Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/09/03)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
QQQ |
Put |
707.00 |
1.61 |
-1.77 |
-52.37% |
26,080 |
|
QQQ |
Call |
715.00 |
0.57 |
-0.43 |
-43.00% |
25,672 |
|
SPY |
Call |
770.00 |
0.39 |
0.11 |
+39.29% |
25,570 |
|
SPY |
Call |
763.00 |
3.59 |
1.26 |
+54.08% |
22,358 |
|
QQQ |
Put |
700.00 |
0.33 |
-1.07 |
-76.43% |
22,223 |
|
SPY |
Call |
772.00 |
0.16 |
0.03 |
+23.08% |
21,789 |
|
QQQ |
Call |
707.00 |
4.22 |
-0.10 |
-2.31% |
21,458 |
|
SPY |
Put |
761.00 |
0.59 |
-1.96 |
-76.86% |
21,081 |
|
SPY |
Put |
759.00 |
0.31 |
-1.59 |
-83.68% |
20,948 |
|
QQQ |
Call |
711.00 |
1.87 |
-0.41 |
-17.98% |
20,436 |
|
QQQ |
Call |
712.00 |
1.44 |
-0.45 |
-23.81% |
17,750 |
|
SPY |
Put |
757.00 |
0.17 |
-1.21 |
-87.68% |
16,218 |
|
QQQ |
Put |
704.00 |
0.86 |
-1.42 |
-62.28% |
15,949 |
|
QQQ |
Put |
710.00 |
2.77 |
-2.08 |
-42.89% |
15,556 |
|
IWM |
Put |
293.00 |
0.58 |
-2.39 |
-80.47% |
15,356 |
|
SPY |
Call |
773.00 |
0.10 |
0.02 |
+25.00% |
12,955 |
|
QQQ |
Call |
713.00 |
1.06 |
-0.50 |
-32.05% |
12,834 |
|
QQQ |
Call |
706.00 |
4.91 |
-0.10 |
-2.00% |
12,675 |
|
SPY |
Put |
758.00 |
0.23 |
-1.38 |
-85.71% |
12,654 |
|
SPY |
Put |
767.00 |
2.73 |
-3.85 |
-58.51% |
12,364 |
|
QQQ |
Put |
703.00 |
0.67 |
-1.37 |
-67.16% |
12,299 |
|
SPY |
Call |
762.00 |
4.33 |
1.47 |
+51.40% |
11,837 |
|
IWM |
Call |
295.00 |
0.53 |
0.38 |
+253.33% |
11,153 |
|
SPXW |
Call |
7,775.00 |
0.24 |
-0.01 |
-4.00% |
10,532 |
|
IWM |
Call |
294.00 |
0.98 |
0.69 |
+237.93% |
10,317 |
|
SPXW |
Put |
7,500.00 |
0.15 |
-3.37 |
-95.74% |
10,067 |
|
QQQ |
Call |
714.00 |
0.78 |
-0.45 |
-36.59% |
9,460 |
|
SPXW |
Call |
7,700.00 |
7.50 |
2.60 |
+53.06% |
9,106 |
|
SPY |
Put |
755.00 |
0.09 |
-0.92 |
-91.09% |
9,058 |
|
SPY |
Put |
756.00 |
0.13 |
-1.07 |
-89.17% |
8,694 |
|
SPXW |
Call |
7,670.00 |
20.14 |
7.26 |
+56.37% |
8,571 |
|
XSP |
Call |
769.00 |
1.07 |
0.43 |
+67.19% |
8,398 |
|
SPXW |
Call |
7,875.00 |
0.05 |
-0.05 |
-50.00% |
8,394 |
|
SPY |
Call |
775.00 |
0.04 |
0.01 |
+33.33% |
8,369 |
|
IWM |
Put |
292.00 |
0.34 |
-2.11 |
-86.12% |
8,177 |
|
SPXW |
Put |
7,600.00 |
2.51 |
-14.79 |
-85.49% |
8,112 |
|
IWM |
Put |
291.00 |
0.20 |
-1.56 |
-88.64% |
8,101 |
|
SPY |
Call |
774.00 |
0.07 |
0.01 |
+16.67% |
8,062 |
|
QQQ |
Call |
716.00 |
0.40 |
-0.37 |
-48.05% |
7,999 |
|
QQQ |
Call |
720.00 |
0.09 |
-0.16 |
-64.00% |
7,993 |
|
QQQ |
Call |
717.00 |
0.29 |
-0.31 |
-51.67% |
7,921 |
|
QQQ |
Put |
674.00 |
0.02 |
-0.05 |
-71.43% |
7,908 |
|
SPY |
Put |
726.00 |
0.02 |
-0.03 |
-60.00% |
7,707 |
|
QQQ |
Put |
673.00 |
0.02 |
-0.09 |
-81.82% |
7,477 |
|
QQQ |
Put |
702.00 |
0.57 |
-1.26 |
-68.85% |
7,441 |
|
XSP |
Call |
770.00 |
0.73 |
0.25 |
+52.08% |
7,284 |
|
QQQ |
Call |
718.00 |
0.19 |
-0.26 |
-57.78% |
7,247 |
|
SPXW |
Call |
7,675.00 |
17.82 |
6.82 |
+62.00% |
7,208 |
|
SPXW |
Call |
7,720.00 |
3.08 |
0.78 |
+33.91% |
7,198 |
|
QQQ |
Put |
701.00 |
0.41 |
-1.17 |
-74.05% |
6,925 |
|
SPXW |
Call |
7,750.00 |
0.75 |
0.20 |
+36.36% |
6,782 |
|
IWM |
Call |
297.00 |
0.11 |
0.06 |
+120.00% |
6,779 |
|
SPXW |
Call |
7,680.00 |
15.20 |
5.57 |
+57.84% |
6,741 |
|
SPXW |
Put |
7,450.00 |
0.10 |
-1.75 |
-94.59% |
6,697 |
|
SPXW |
Put |
7,490.00 |
0.15 |
-2.80 |
-94.92% |
6,679 |
|
QQQ |
Put |
697.00 |
0.15 |
-0.86 |
-85.15% |
6,580 |
|
IWM |
Put |
290.00 |
0.11 |
-1.20 |
-91.60% |
6,488 |
|
SPY |
Call |
761.00 |
5.19 |
1.74 |
+50.43% |
6,456 |
|
XSP |
Call |
763.00 |
4.66 |
-5.11 |
-52.30% |
6,370 |
|
QQQ |
Put |
699.00 |
0.24 |
-1.00 |
-80.65% |
6,345 |
|
XSP |
Call |
762.00 |
5.07 |
1.75 |
+52.71% |
6,287 |
|
SPY |
Call |
760.00 |
5.99 |
1.94 |
+47.90% |
6,248 |
|
IWM |
Call |
296.00 |
0.25 |
0.17 |
+212.50% |
6,018 |
|
IWM |
Call |
293.00 |
1.59 |
1.06 |
+200.00% |
5,819 |
|
SPXW |
Call |
7,740.00 |
1.17 |
0.22 |
+23.16% |
5,802 |
|
SPXW |
Put |
7,670.00 |
18.65 |
-30.29 |
-61.89% |
5,736 |
|
SPXW |
Put |
7,570.00 |
0.97 |
-9.66 |
-90.87% |
5,722 |
|
SPXW |
Call |
7,725.00 |
2.42 |
0.57 |
+30.81% |
5,612 |
|
IWM |
Put |
294.00 |
0.98 |
-2.76 |
-73.80% |
5,599 |
|
SPY |
Put |
730.00 |
0.01 |
-0.05 |
-83.33% |
5,531 |
|
SPXW |
Put |
7,665.00 |
16.60 |
-29.48 |
-63.98% |
5,430 |
|
SPXW |
Call |
7,785.00 |
0.15 |
0.00 |
- |
5,423 |
|
QQQ |
Put |
698.00 |
0.19 |
-0.89 |
-82.41% |
5,404 |
|
SPY |
Put |
754.00 |
0.07 |
-0.82 |
-92.13% |
5,258 |
|
SPXW |
Put |
7,350.00 |
0.05 |
-0.55 |
-91.67% |
5,078 |
|
QQQ |
Put |
695.00 |
0.09 |
-0.61 |
-87.14% |
5,077 |
|
SPXW |
Call |
7,690.00 |
10.90 |
3.93 |
+56.38% |
5,037 |
|
SPXW |
Put |
7,660.00 |
14.40 |
-28.54 |
-66.46% |
4,966 |
|
SPY |
Put |
729.00 |
0.01 |
-0.06 |
-85.71% |
4,962 |
|
SPXW |
Call |
7,780.00 |
0.20 |
0.03 |
+17.65% |
4,953 |
|
SPY |
Put |
768.00 |
3.30 |
-3.38 |
-50.60% |
4,948 |
|
SPXW |
Put |
7,580.00 |
1.32 |
-11.38 |
-89.61% |
4,807 |
|
SPXW |
Call |
7,730.00 |
1.93 |
0.43 |
+28.67% |
4,795 |
|
SPXW |
Put |
7,650.00 |
11.10 |
-26.10 |
-70.16% |
4,716 |
|
SPXW |
Put |
7,475.00 |
0.10 |
-2.40 |
-96.00% |
4,713 |
|
SPXW |
Call |
7,710.00 |
4.90 |
1.50 |
+44.12% |
4,671 |
|
SPXW |
Put |
7,425.00 |
0.05 |
-1.15 |
-95.83% |
4,617 |
|
SPXW |
Call |
7,715.00 |
3.95 |
1.17 |
+42.09% |
4,479 |
|
QQQ |
Call |
705.00 |
5.56 |
-0.07 |
-1.24% |
4,408 |
|
SPXW |
Call |
7,885.00 |
0.05 |
-0.05 |
-50.00% |
4,317 |
|
SPXW |
Call |
7,665.00 |
23.10 |
8.70 |
+60.42% |
4,242 |
|
QQQ |
Call |
719.00 |
0.13 |
-0.21 |
-61.76% |
4,204 |
|
SPXW |
Put |
7,550.00 |
0.50 |
-7.51 |
-93.76% |
4,116 |
|
SPXW |
Put |
7,625.00 |
5.42 |
-20.34 |
-78.96% |
4,099 |
|
SPY |
Call |
754.00 |
11.35 |
2.84 |
+33.37% |
4,080 |
|
IWM |
Put |
289.00 |
0.06 |
-0.96 |
-94.12% |
4,031 |
|
SPY |
Put |
724.00 |
0.02 |
-0.09 |
-81.82% |
3,993 |
|
QQQ |
Call |
704.00 |
6.31 |
0.15 |
+2.44% |
3,906 |
|
SPXW |
Call |
7,705.00 |
6.05 |
1.92 |
+46.49% |
3,823 |
|
SPXW |
Put |
7,675.00 |
20.70 |
-39.30 |
-65.50% |
3,714 |
|
SPXW |
Call |
7,735.00 |
1.48 |
0.33 |
+28.70% |
3,628 |
|
SPXW |
Put |
7,610.00 |
3.45 |
-17.25 |
-83.33% |
3,603 |
|
QQQ |
Put |
712.00 |
3.83 |
-2.12 |
-35.63% |
3,581 |
|
SPXW |
Put |
7,400.00 |
0.10 |
-0.85 |
-89.47% |
3,578 |
|
QQQ |
Put |
672.00 |
0.02 |
-0.09 |
-81.82% |
3,548 |
|
SPY |
Put |
752.00 |
0.04 |
-0.59 |
-93.65% |
3,542 |
|
IWM |
Call |
292.00 |
2.39 |
1.53 |
+177.91% |
3,479 |
|
SPXW |
Call |
7,685.00 |
12.90 |
4.80 |
+59.26% |
3,463 |
|
SPXW |
Put |
7,630.00 |
6.42 |
-20.38 |
-76.04% |
3,460 |
|
SPY |
Put |
753.00 |
0.05 |
-0.70 |
-93.33% |
3,437 |
|
SPY |
Put |
750.00 |
0.03 |
-0.42 |
-93.33% |
3,416 |
|
QQQ |
Put |
669.00 |
0.02 |
-0.08 |
-80.00% |
3,407 |
|
SPXW |
Put |
7,585.00 |
1.46 |
-12.44 |
-89.50% |
3,378 |
|
SPXW |
Put |
7,375.00 |
0.05 |
-0.60 |
-92.31% |
3,367 |
|
SPY |
Put |
725.00 |
0.02 |
-0.03 |
-60.00% |
3,365 |
|
SPXW |
Put |
7,615.00 |
4.05 |
-18.05 |
-81.67% |
3,352 |
|
SPXW |
Put |
7,525.00 |
0.25 |
-5.17 |
-95.39% |
3,307 |
|
QQQ |
Put |
711.00 |
3.28 |
-2.35 |
-41.74% |
3,268 |
|
SPXW |
Put |
7,640.00 |
8.48 |
-23.52 |
-73.50% |
3,248 |
|
SPXW |
Put |
7,595.00 |
2.15 |
-14.25 |
-86.89% |
3,230 |
|
SPXW |
Put |
7,575.00 |
1.15 |
-10.75 |
-90.34% |
3,205 |
|
QQQ |
Put |
696.00 |
0.11 |
-0.66 |
-85.71% |
3,187 |
|
SPXW |
Put |
7,325.00 |
0.05 |
-0.50 |
-90.91% |
3,174 |
|
SPXW |
Call |
7,660.00 |
26.17 |
9.57 |
+57.65% |
3,158 |
|
SPXW |
Call |
7,695.00 |
9.10 |
3.10 |
+51.67% |
3,131 |
|
SPXW |
Call |
7,880.00 |
0.05 |
0.00 |
- |
3,116 |
|
SPXW |
Put |
7,635.00 |
7.35 |
-22.12 |
-75.06% |
3,098 |
|
QQQ |
Put |
670.00 |
0.02 |
-0.08 |
-80.00% |
3,097 |
|
QQQ |
Put |
694.00 |
0.08 |
-0.53 |
-86.89% |
3,089 |
|
SPXW |
Put |
7,590.00 |
1.85 |
-13.25 |
-87.75% |
2,990 |
|
IWM |
Put |
285.00 |
0.01 |
-0.27 |
-96.43% |
2,951 |
|
SPY |
Call |
776.00 |
0.02 |
-0.01 |
-33.33% |
2,881 |
|
SPXW |
Put |
7,605.00 |
2.94 |
-15.96 |
-84.44% |
2,824 |
|
QQQ |
Put |
693.00 |
0.06 |
-0.49 |
-89.09% |
2,743 |
|
SPXW |
Call |
7,650.00 |
33.20 |
11.99 |
+56.53% |
2,723 |
|
SPXW |
Call |
7,745.00 |
0.95 |
0.20 |
+26.67% |
2,649 |
|
QQQ |
Put |
690.00 |
0.03 |
-0.34 |
-91.89% |
2,648 |
|
SPXW |
Put |
7,620.00 |
4.70 |
-19.22 |
-80.35% |
2,631 |
|
SPXW |
Put |
7,645.00 |
9.80 |
-24.50 |
-71.43% |
2,628 |
|
QQQ |
Put |
713.00 |
4.36 |
-2.45 |
-35.98% |
2,625 |
|
SPY |
Put |
769.00 |
3.98 |
-3.71 |
-48.24% |
2,622 |
|
QQQ |
Call |
722.00 |
0.04 |
-0.08 |
-66.67% |
2,614 |
|
SPY |
Put |
732.00 |
0.01 |
-0.06 |
-85.71% |
2,604 |
|
SPY |
Put |
727.00 |
0.02 |
-0.01 |
-33.33% |
2,517 |
|
IWM |
Put |
288.00 |
0.04 |
-0.73 |
-94.81% |
2,509 |
|
SPXW |
Call |
7,760.00 |
0.45 |
0.05 |
+12.50% |
2,443 |
|
SPY |
Put |
770.00 |
4.93 |
-4.00 |
-44.79% |
2,433 |
|
SPY |
Put |
733.00 |
0.02 |
-0.04 |
-66.67% |
2,414 |
|
SPXW |
Put |
7,560.00 |
0.65 |
-8.75 |
-93.09% |
2,336 |
|
SPXW |
Put |
7,565.00 |
0.80 |
-9.00 |
-91.84% |
2,335 |
|
QQQ |
Put |
668.00 |
0.02 |
-0.03 |
-60.00% |
2,307 |
|
SPXW |
Call |
7,860.00 |
0.05 |
0.00 |
- |
2,301 |
|
SPXW |
Put |
7,655.00 |
12.80 |
-24.80 |
-65.96% |
2,262 |
|
IWM |
Call |
298.00 |
0.04 |
0.02 |
+100.00% |
2,207 |
|
SPY |
Put |
743.00 |
0.01 |
-0.16 |
-94.12% |
2,168 |
|
SPY |
Put |
728.00 |
0.01 |
-0.04 |
-80.00% |
2,159 |
|
QQQ |
Put |
715.00 |
5.90 |
-2.46 |
-29.43% |
2,114 |
|
SPXW |
Put |
6,700.00 |
0.05 |
-0.14 |
-73.68% |
2,073 |
|
SPXW |
Put |
7,545.00 |
0.48 |
-6.65 |
-93.27% |
2,060 |
|
SPXW |
Put |
7,435.00 |
0.10 |
-1.25 |
-92.59% |
2,056 |
|
SPY |
Put |
723.00 |
0.01 |
-0.04 |
-80.00% |
2,049 |
|
SPY |
Call |
752.00 |
13.42 |
2.92 |
+27.81% |
2,004 |
|
SPY |
Put |
742.00 |
0.01 |
-0.13 |
-92.86% |
1,959 |
|
SPXW |
Put |
7,540.00 |
0.40 |
-6.46 |
-94.17% |
1,959 |
|
SPXW |
Put |
7,360.00 |
0.05 |
-0.70 |
-93.33% |
1,954 |
|
SPY |
Call |
750.00 |
15.04 |
3.04 |
+25.33% |
1,924 |
|
QQQ |
Put |
680.00 |
0.03 |
-0.09 |
-75.00% |
1,919 |
|
QQQ |
Call |
721.00 |
0.07 |
-0.11 |
-61.11% |
1,915 |
|
SPXW |
Put |
7,555.00 |
0.60 |
-8.02 |
-93.04% |
1,809 |
|
SPXW |
Call |
7,640.00 |
40.47 |
14.47 |
+55.65% |
1,788 |
|
SPXW |
Put |
7,505.00 |
0.15 |
-3.62 |
-96.02% |
1,765 |
|
SPXW |
Call |
7,765.00 |
0.35 |
0.05 |
+16.67% |
1,719 |
|
QQQ |
Put |
671.00 |
0.02 |
-0.08 |
-80.00% |
1,711 |
|
QQQ |
Put |
688.00 |
0.03 |
-0.25 |
-89.29% |
1,704 |
|
IWM |
Put |
287.00 |
0.03 |
-0.52 |
-94.55% |
1,703 |
|
SPXW |
Put |
7,680.00 |
23.03 |
-38.88 |
-62.80% |
1,694 |
|
QQQ |
Call |
724.00 |
0.01 |
-0.06 |
-85.71% |
1,691 |
|
SPXW |
Put |
7,535.00 |
0.33 |
-5.96 |
-94.75% |
1,677 |
|
SPY |
Put |
771.00 |
5.68 |
-4.08 |
-41.80% |
1,609 |
|
GLD |
Call |
405.00 |
1.27 |
0.60 |
+89.55% |
1,137 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):