Most Active Options Today

(Top Options Expired in 2025/09/19)

	Stocks	Call/Put	Strike	Price	Change	% Change	Volume
	IWM	Put	233.00	0.45	-0.58	-56.31%	549.29K
	IWM	Put	236.00	0.96	-0.89	-48.11%	439.54K
	OPEN	Call	10.00	0.80	0.33	+70.21%	185.13K
	NVDA	Put	170.00	2.04	1.10	+117.02%	180.82K
	NVDA	Call	172.50	1.28	-2.74	-68.16%	155.30K
	NVDA	Call	175.00	0.60	-1.91	-76.10%	154.76K
	OPEN	Put	9.00	0.24	-0.59	-71.08%	152.33K
	RGTI	Call	20.00	2.17	1.36	+167.90%	146.14K
	RGTI	Put	19.00	0.07	-0.31	-81.58%	141.28K
	OPEN	Call	11.00	0.43	0.12	+38.71%	139.16K
	NVDA	Call	170.00	2.46	-3.48	-58.59%	133.80K
	TSLA	Call	430.00	6.25	-0.45	-6.72%	115.63K
	TSLA	Call	420.00	11.35	0.47	+4.32%	115.56K
	IWM	Put	229.00	0.18	-0.27	-60.00%	108.16K
	PLUG	Call	2.00	0.10	0.08	+400.00%	101.70K
	OPEN	Call	10.50	0.60	0.22	+57.89%	97,550
	SPY	Put	650.00	0.86	-0.58	-40.28%	92,093
	NVDA	Call	177.50	0.27	-1.14	-80.85%	91,678
	OPEN	Put	8.50	0.15	-0.40	-72.73%	90,593
	OPEN	Call	12.00	0.24	0.01	+4.35%	87,487
	TSLA	Put	400.00	1.17	-1.41	-54.65%	85,792
	HPE	Call	21.00	3.76	0.26	+7.43%	83,714
	SPY	Call	660.00	2.16	-1.35	-38.46%	80,554
	AAPL	Call	240.00	1.44	-0.13	-8.28%	75,925
	SPY	Put	640.00	0.31	-0.31	-50.00%	73,701
	HPE	Call	22.00	2.75	0.32	+13.17%	73,412
	TSLA	Call	440.00	3.25	-0.65	-16.67%	73,160
	RGTI	Put	19.50	0.11	-0.46	-80.70%	71,372
	TSLA	Call	415.00	14.60	0.98	+7.20%	69,013
	SQQQ	Call	16.50	0.21	-0.03	-12.50%	68,803
	SPY	Call	665.00	0.60	-0.76	-55.88%	67,670
	TSLA	Call	425.00	8.50	0.00	-	65,335
	NVDA	Call	190.00	0.04	-0.04	-50.00%	63,086
	NVDA	Put	168.00	1.32	0.69	+109.52%	62,666
	IBIT	Call	69.00	0.07	-0.14	-66.67%	61,933
	OPEN	Call	9.50	1.06	0.49	+85.96%	61,251
	HPE	Call	18.00	6.80	0.30	+4.62%	59,880
	LAZR	Call	2.50	0.10	0.06	+150.00%	59,745
	SPY	Put	627.00	0.17	-0.14	-45.16%	54,744
	OPEN	Put	10.00	0.62	-0.93	-60.00%	52,626
	NVDA	Put	165.00	0.63	0.26	+70.27%	51,723
	IBIT	Call	68.00	0.13	-0.24	-64.86%	51,457
	GLXY	Put	27.50	0.05	-0.08	-61.54%	48,936
	GLXY	Put	26.00	0.05	-0.07	-58.33%	48,765
	PLTR	Call	170.00	2.15	-1.33	-38.22%	48,581
	ETHA	Call	36.00	0.16	-0.12	-42.86%	48,546
	TLT	Put	89.00	0.08	-0.03	-27.27%	47,378
	SOFI	Call	28.00	0.25	-0.26	-50.98%	47,192
	EEM	Call	53.00	0.50	0.09	+21.95%	47,082
	OPEN	Call	9.00	1.42	0.67	+89.33%	46,963
	AAPL	Call	245.00	0.27	-0.13	-32.50%	46,727
	TLT	Put	90.00	0.33	0.01	+3.13%	45,791
	TSLA	Put	420.00	5.45	-3.59	-39.71%	45,475
	SPY	Put	655.00	1.76	-0.72	-29.03%	44,792
	OPEN	Call	13.00	0.16	-0.02	-11.11%	43,850
	TSLA	Call	435.00	4.50	-0.60	-11.76%	43,248
	SNAP	Call	9.00	0.03	0.00	-	43,090
	AAPL	Call	242.50	0.64	-0.18	-21.95%	42,396
	AMD	Call	160.00	2.15	-1.02	-32.18%	41,732
	IWM	Call	240.00	1.62	-0.86	-34.68%	40,616
	QQQ	Put	580.00	0.74	-0.49	-39.84%	40,532
	NVDA	Call	187.50	0.05	-0.07	-58.33%	40,414
	PLTR	Call	175.00	0.74	-0.76	-50.67%	40,015
	NVDA	Put	172.50	3.40	1.85	+119.35%	39,055
	IWM	Put	235.00	0.77	-0.77	-50.00%	38,685
	QQQ	Call	590.00	3.76	-1.34	-26.27%	38,589
	SQQQ	Call	17.00	0.10	-0.03	-23.08%	38,208
	TSLA	Call	417.50	12.91	0.71	+5.82%	38,180
	SPY	Call	670.00	0.19	-0.21	-52.50%	36,421
	TSLA	Call	422.50	9.80	0.20	+2.08%	36,086
	AMD	Call	165.00	0.68	-0.58	-46.03%	35,064
	SPX	Call	6,650.00	7.80	-9.46	-54.81%	34,864
	QQQ	Put	565.00	0.21	-0.19	-47.50%	34,844
	TSLA	Put	412.50	3.15	-2.73	-46.43%	34,421
	HYG	Call	81.00	0.14	-0.16	-53.33%	33,885
	GLD	Call	340.00	0.65	-2.00	-75.47%	33,822
	NIO	Call	7.50	0.19	0.08	+72.73%	33,222
	OPEN	Call	15.00	0.09	-0.03	-25.00%	33,074
	HPE	Call	17.00	7.75	0.28	+3.75%	32,641
	SPY	Call	659.00	2.68	-1.42	-34.63%	31,276
	AMD	Call	162.50	1.24	-0.79	-38.92%	30,320
	SOFI	Call	30.00	0.04	-0.10	-71.43%	30,236
	HPE	Call	15.00	9.77	0.07	+0.72%	30,235
	TSLA	Put	417.50	4.51	-3.34	-42.55%	29,831
	TSLA	Put	390.00	0.55	-0.74	-57.36%	29,651
	ETHA	Call	35.00	0.38	-0.12	-24.00%	29,217
	PLTR	Put	160.00	0.53	-0.09	-14.52%	28,814
	TSLA	Call	455.00	1.21	-0.53	-30.46%	28,617
	HPE	Call	23.00	1.74	0.26	+17.57%	28,450
	PLTR	Call	172.50	1.29	-1.04	-44.64%	28,376
	TSLA	Put	405.00	1.73	-1.88	-52.08%	28,044
	PLTR	Call	165.00	4.85	-1.90	-28.15%	27,994
	SPY	Put	660.00	3.84	-0.51	-11.72%	27,285
	AAPL	Put	235.00	0.64	-0.49	-43.36%	27,192
	SPX	Put	6,650.00	52.02	1.77	+3.52%	27,048
	IBIT	Call	67.00	0.26	-0.42	-61.76%	27,010
	SPX	Call	6,600.00	28.97	-13.48	-31.76%	26,718
	LYFT	Call	25.00	0.10	0.07	+233.33%	26,611
	IWM	Call	242.00	0.91	-0.80	-46.78%	26,492
	NVDA	Put	166.00	0.80	0.36	+81.82%	26,477
	NIO	Call	7.00	0.50	0.26	+108.33%	26,348
	SPY	Put	645.00	0.48	-0.42	-46.67%	26,214
	NVDA	Put	160.00	0.20	0.02	+11.11%	26,212
	LDI	Call	5.00	0.20	-0.06	-23.08%	26,022
	MSTR	Call	350.00	0.67	-1.50	-69.12%	25,969
	IWM	Call	246.00	0.20	-0.51	-71.83%	25,938
	META	Call	800.00	1.85	-2.11	-53.28%	25,844
	TLT	Put	89.50	0.16	-0.01	-5.88%	25,789
	EEM	Call	54.00	0.10	0.03	+42.86%	25,784
	BITF	Call	3.00	0.22	0.04	+22.22%	25,769
	PLTR	Put	165.00	1.49	0.06	+4.20%	25,724
	ARKK	Put	75.00	0.20	0.08	+66.67%	25,516
	SPX	Put	6,600.00	21.47	-6.93	-24.40%	25,487
	KWEB	Call	44.00	0.14	0.09	+180.00%	25,486
	AMZN	Call	237.50	0.40	-0.90	-69.23%	25,134
	ARKK	Call	75.00	5.80	-0.34	-5.54%	25,097
	QQQ	Call	589.00	4.38	-1.37	-23.83%	25,033
	BABA	Call	165.00	3.40	1.16	+51.79%	24,999
	PLTR	Put	149.00	0.15	0.00	-	24,796
	SPY	Put	659.00	3.32	-0.58	-14.87%	24,792
	OPEN	Call	11.50	0.31	0.04	+14.81%	24,724
	NVDA	Call	192.50	0.02	-0.04	-66.67%	24,562
	SPY	Put	652.00	1.12	-0.66	-37.08%	24,543
	PLTR	Call	167.50	3.35	-1.55	-31.63%	24,504
	TSLA	Put	380.00	0.27	-0.40	-59.70%	24,492
	FXI	Call	42.00	0.25	0.13	+108.33%	24,476
	QQQ	Put	575.00	0.42	-0.35	-45.45%	24,042
	BABA	Call	170.00	1.52	0.41	+36.94%	23,974
	NVDA	Put	167.50	1.17	0.59	+101.72%	23,963
	SPY	Put	657.00	2.40	-0.70	-22.58%	23,904
	JD	Call	35.00	0.71	0.13	+22.41%	23,827
	QQQ	Put	590.00	2.81	-0.62	-18.08%	23,486
	TSLL	Call	20.00	0.58	-0.02	-3.33%	23,462
	SOFI	Call	27.00	0.66	-0.32	-32.65%	23,453
	SPY	Call	661.00	1.67	-1.31	-43.96%	23,448
	UVXY	Call	11.00	0.18	-0.41	-69.49%	23,379
	SPY	Call	662.00	1.31	-1.18	-47.39%	23,201
	SNAP	Call	10.00	0.01	-0.02	-66.67%	23,113
	BBY	Call	70.00	4.53	0.71	+18.59%	22,830
	GOOGL	Call	250.00	2.45	-1.50	-37.97%	22,700
	TSLA	Call	427.50	7.35	-0.19	-2.52%	22,448
	PYPL	Call	70.00	0.33	0.18	+120.00%	22,399
	LYFT	Call	23.00	0.47	0.42	+840.00%	22,386
	PLTR	Call	180.00	0.23	-0.36	-61.02%	22,293
	PLTR	Put	152.50	0.14	-0.06	-30.00%	22,174
	EWZ	Call	32.00	0.05	0.02	+66.67%	22,031
	BBY	Call	72.50	2.30	0.72	+45.57%	21,916
	C	Call	100.00	2.17	0.56	+34.78%	21,862
	SPXS	Call	4.00	0.05	-0.01	-16.67%	21,814
	INTC	Call	25.00	0.35	-0.26	-42.62%	21,777
	TSLA	Call	445.00	2.35	-0.65	-21.67%	21,720
	OPEN	Call	14.00	0.11	-0.04	-26.67%	21,719
	UVXY	Call	12.00	0.06	-0.27	-81.82%	21,614
	TSLA	Call	410.00	18.40	1.55	+9.20%	21,447
	MSTR	Call	340.00	2.04	-2.74	-57.32%	21,248
	IWM	Put	240.00	2.58	-1.09	-29.70%	21,018
	GOOGL	Call	255.00	0.83	-0.98	-54.14%	20,888
	UBER	Call	95.00	0.61	-2.79	-82.06%	20,724
	SPY	Put	651.00	0.98	-0.63	-39.13%	20,329
	KWEB	Put	42.00	0.24	-0.57	-70.37%	20,167
	TSLA	Put	395.00	0.79	-1.03	-56.59%	20,099
	OKLO	Call	75.00	20.60	-0.25	-1.20%	20,076
	IONQ	Call	60.00	6.20	2.20	+55.00%	19,905
	HOOD	Call	120.00	1.85	-0.15	-7.50%	19,752
	SLV	Call	38.50	0.09	-0.39	-81.25%	19,640
	PDD	Call	135.00	1.71	1.43	+510.71%	19,634
	XBI	Put	94.00	1.02	-0.16	-13.56%	19,601
	SPY	Put	654.00	1.53	-0.68	-30.77%	19,528
	IONQ	Call	55.00	10.45	2.75	+35.71%	19,416
	RGTI	Call	20.50	1.69	1.10	+186.44%	19,338
	SPY	Put	658.00	2.84	-0.65	-18.62%	19,299
	PDD	Call	140.00	0.40	0.30	+300.00%	19,298
	UBER	Call	100.00	0.07	-0.64	-90.14%	19,170
	NUVB	Call	2.50	0.80	0.00	-	19,094
	IWM	Put	237.00	1.31	-0.94	-41.78%	19,052
	SPY	Put	656.00	2.05	-0.72	-25.99%	19,041
	NLY	Call	22.50	0.06	0.00	-	19,001
	QQQ	Call	595.00	1.34	-1.09	-44.86%	18,727
	MARA	Call	20.00	0.06	-0.04	-40.00%	18,713
	SPY	Call	658.00	3.33	-1.41	-29.75%	16,829