Most Active Options Today

(Top Options Expired in 2026/04/08)

Expired in 1 day

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
TSLA	Call	360.00	2.20	-5.15	-70.07%	42,475
TLT	Call	87.00	0.20	-0.13	-39.39%	39,322
NVDA	Call	177.50	1.92	-0.56	-22.58%	38,695
TSLA	Put	350.00	3.80	0.69	+22.19%	35,089
TSLA	Call	350.00	6.55	-7.30	-52.71%	34,146
TSLA	Put	355.00	6.10	1.52	+33.19%	28,331
TSLA	Call	365.00	1.13	-3.70	-76.60%	26,660
NVDA	Call	180.00	0.81	-0.49	-37.69%	26,139
TSLA	Call	370.00	0.59	-2.42	-80.40%	22,954
TSLA	Put	347.50	2.88	0.32	+12.50%	22,504
IWM	Put	244.00	0.47	-0.68	-59.13%	21,874
QQQ	Put	580.00	2.14	-2.21	-50.80%	21,352
TSLA	Call	355.00	3.97	-6.28	-61.27%	21,140
NVDA	Call	185.00	0.09	-0.16	-64.00%	19,741
TSLA	Put	360.00	9.40	2.80	+42.42%	19,584
IBIT	Call	41.00	0.09	0.02	+28.57%	19,324
IWM	Put	248.00	1.13	-1.01	-47.20%	18,580
IBIT	Call	40.00	0.31	0.15	+93.75%	18,163
NVDA	Put	177.50	1.78	-0.76	-29.92%	17,386
AAPL	Call	260.00	1.58	0.56	+54.90%	15,776
QQQ	Put	588.00	4.64	-3.13	-40.28%	14,737
TSLA	Put	352.50	4.80	1.00	+26.32%	14,450
NVDA	Call	175.00	3.55	-0.42	-10.58%	14,440
TSLA	Call	352.50	5.15	-6.80	-56.90%	14,384
TSLA	Put	345.00	2.20	0.12	+5.77%	13,377
SPY	Put	658.00	4.31	-2.89	-40.14%	12,993
TSLA	Put	357.50	7.75	2.15	+38.39%	12,917
TSLA	Put	340.00	1.25	-0.14	-10.07%	12,846
TLT	Put	86.50	0.27	-0.04	-12.90%	12,595
SPY	Put	657.00	3.94	-2.69	-40.57%	12,180
SPY	Put	640.00	0.71	-1.26	-63.96%	11,954
IBIT	Put	38.00	0.12	-0.71	-85.54%	11,657
SPY	Put	650.00	2.01	-2.04	-50.37%	11,580
NVDA	Put	172.50	0.48	-0.43	-47.25%	11,524
AAPL	Put	260.00	2.66	-2.89	-52.07%	11,434
AAPL	Call	265.00	0.27	0.07	+35.00%	10,875
IBIT	Call	40.50	0.18	0.09	+100.00%	10,723
QQQ	Put	589.00	5.04	-3.03	-37.55%	10,607
TSLA	Call	357.50	2.95	-5.80	-66.29%	10,545
AAPL	Put	257.50	1.50	-1.95	-56.52%	10,410
SPY	Put	645.00	1.20	-1.62	-57.45%	10,298
TSLA	Call	362.50	1.59	-4.38	-73.37%	10,007
QQQ	Put	587.00	4.16	-2.98	-41.74%	9,787
AMZN	Call	212.50	2.38	0.74	+45.12%	9,755
NVDA	Call	172.50	5.60	-0.23	-3.95%	9,724
NVDA	Call	182.50	0.28	-0.31	-52.54%	9,708
TSLA	Call	367.50	0.82	-3.07	-78.92%	9,692
SPY	Put	654.00	2.97	-2.44	-45.10%	9,439
IWM	Put	242.00	0.30	-0.60	-66.67%	9,056
SPY	Put	656.00	3.56	-2.66	-42.77%	8,709
SPXW	Call	6,720.00	5.65	-2.09	-27.00%	8,692
SPY	Call	657.00	5.55	-0.02	-0.36%	8,656
AMZN	Call	215.00	1.16	0.32	+38.10%	8,561
QQQ	Put	575.00	1.27	-1.68	-56.95%	8,516
NVDA	Put	170.00	0.24	-0.29	-54.72%	8,496
TSLA	Call	380.00	0.20	-0.80	-80.00%	8,273
MSFT	Call	375.00	2.13	-1.27	-37.35%	8,210
SPY	Call	660.00	3.80	-0.23	-5.71%	8,145
AMZN	Put	210.00	1.18	-1.82	-60.67%	7,706
NVDA	Put	167.50	0.15	-0.15	-50.00%	7,693
TSLA	Put	362.50	11.35	3.50	+44.59%	7,629
AAPL	Put	255.00	0.83	-1.38	-62.44%	7,324
TSLA	Put	365.00	13.40	4.20	+45.65%	7,313
META	Put	575.00	7.62	-1.43	-15.80%	7,119
SPY	Call	656.00	6.16	0.05	+0.82%	6,950
IBIT	Put	38.50	0.19	-0.93	-83.04%	6,938
IWM	Put	240.00	0.17	-0.39	-69.64%	6,882
IBIT	Put	37.00	0.04	-0.39	-90.70%	6,850
TSLA	Put	330.00	0.47	-0.19	-28.79%	6,794
SPY	Put	630.00	0.27	-0.62	-69.66%	6,700
TSLA	Call	345.00	9.94	-6.96	-41.18%	6,642
QQQ	Put	586.00	3.81	-3.87	-50.39%	6,590
TSLA	Call	347.50	8.25	-7.60	-47.95%	6,577
GOOGL	Call	302.50	1.62	0.41	+33.88%	6,515
SPY	Put	638.00	0.58	-1.09	-65.27%	6,509
NVDA	Call	187.50	0.05	-0.06	-54.55%	6,396
META	Call	580.00	3.80	-2.55	-40.16%	6,166
TSLA	Put	335.00	0.75	-0.18	-19.35%	6,101
SLV	Put	65.00	0.92	-0.83	-47.43%	6,098
SPY	Call	670.00	0.53	-0.21	-28.38%	6,026
MSFT	Put	370.00	2.00	-0.92	-31.51%	5,909
IWM	Put	247.00	0.92	-0.94	-50.54%	5,768
AAPL	Call	267.50	0.09	0.01	+12.50%	5,686
QQQ	Call	598.00	0.82	-0.09	-9.89%	5,648
TSLA	Put	342.50	1.67	-0.03	-1.76%	5,570
IBIT	Put	39.00	0.32	-1.08	-77.14%	5,564
SPY	Put	635.00	0.43	-0.90	-67.67%	5,485
IWM	Put	245.00	0.60	-0.77	-56.20%	5,426
AMZN	Call	217.50	0.50	0.15	+42.86%	5,359
SPY	Call	668.00	0.85	-0.26	-23.42%	5,327
SPY	Call	659.00	4.34	0.16	+3.83%	5,309
AMZN	Put	205.00	0.36	-0.98	-73.13%	5,224
QQQ	Put	585.00	3.47	-2.88	-45.35%	4,997
QQQ	Put	565.00	0.40	-1.03	-72.03%	4,955
QQQ	Call	600.00	0.49	-0.11	-18.33%	4,950
QQQ	Call	587.00	5.40	0.40	+8.00%	4,924
IBIT	Call	42.00	0.04	0.01	+33.33%	4,867
USO	Put	120.00	0.56	-0.68	-54.84%	4,865
SPY	Put	652.00	2.46	-2.27	-47.99%	4,813
QQQ	Call	590.00	3.71	0.21	+6.00%	4,723
USO	Call	155.00	0.83	-1.11	-57.22%	4,677
QQQ	Call	620.00	0.02	0.00	-	4,639
QQQ	Call	610.00	0.03	-0.01	-25.00%	4,632
AMZN	Call	220.00	0.19	0.05	+35.71%	4,556
QQQ	Call	588.00	4.80	0.19	+4.12%	4,438
IWM	Put	237.00	0.10	-0.22	-68.75%	4,415
GOOGL	Call	300.00	2.87	0.87	+43.50%	4,407
AAPL	Put	252.50	0.44	-1.01	-69.66%	4,389
USO	Call	170.00	0.15	-0.46	-75.41%	4,301
SPY	Call	665.00	1.63	-0.36	-18.09%	4,290
NVDA	Put	165.00	0.08	-0.12	-60.00%	4,266
AAPL	Call	270.00	0.03	0.00	-	4,253
QQQ	Call	591.00	3.20	0.07	+2.24%	4,169
TSLA	Call	330.00	23.55	-7.35	-23.79%	4,106
TSLA	Put	337.50	0.97	-0.17	-14.91%	4,088
META	Call	577.50	4.80	-2.75	-36.42%	4,065
IWM	Put	250.00	1.67	-1.20	-41.81%	3,998
IBIT	Call	39.50	0.53	0.30	+130.43%	3,958
SPY	Put	595.00	0.03	-0.09	-75.00%	3,946
QQQ	Call	589.00	4.25	0.22	+5.46%	3,837
IWM	Call	260.00	0.16	-0.18	-52.94%	3,833
SPY	Put	653.00	2.69	-2.41	-47.25%	3,784
USO	Call	140.00	4.46	-1.65	-27.00%	3,618
QQQ	Put	577.00	1.57	-1.96	-55.52%	3,599
MSFT	Call	372.50	3.35	-1.60	-32.32%	3,590
SPY	Call	664.00	1.99	-0.33	-14.22%	3,531
GOOGL	Put	297.50	1.83	-2.87	-61.06%	3,522
TLT	Call	90.50	0.01	-0.02	-66.67%	3,451
USO	Call	160.00	0.44	-0.88	-66.67%	3,422
QQQ	Put	581.00	2.35	-2.45	-51.04%	3,382
AMZN	Put	200.00	0.14	-0.43	-75.44%	3,335
SPY	Call	667.00	1.09	-0.27	-19.85%	3,330
QQQ	Put	590.00	5.49	-3.26	-37.26%	3,314
NVDA	Put	180.00	3.25	-0.65	-16.67%	3,281
MSFT	Call	380.00	0.70	-1.02	-59.30%	3,254
SLV	Call	68.00	0.58	-0.53	-47.75%	3,240
SPY	Put	620.00	0.11	-0.33	-75.00%	3,183
VIXW	Call	28.00	0.33	-0.47	-58.75%	3,160
TLT	Call	88.00	0.04	-0.04	-50.00%	3,158
QQQ	Put	550.00	0.09	-0.29	-76.32%	3,142
GLD	Call	430.00	3.66	-3.24	-46.96%	3,132
USO	Put	130.00	1.94	-1.61	-45.35%	3,100
META	Put	577.50	9.00	-1.75	-16.28%	3,047
NVDA	Put	150.00	0.01	-0.04	-80.00%	3,015
TSLA	Put	375.00	22.55	6.40	+39.63%	2,984
TLT	Call	87.50	0.08	-0.09	-52.94%	2,958
SPY	Put	636.00	0.47	-0.96	-67.13%	2,952
SPY	Put	660.00	5.20	-2.88	-35.64%	2,933
AAPL	Put	250.00	0.23	-0.72	-75.79%	2,931
NVDA	Put	162.50	0.06	-0.07	-53.85%	2,921
MSFT	Put	372.50	3.05	-1.25	-29.07%	2,903
SPXW	Put	6,350.00	3.20	-8.00	-71.43%	2,882
QQQ	Call	595.00	1.62	-0.02	-1.22%	2,853
TSLA	Put	332.50	0.59	-0.20	-25.32%	2,690
SPY	Call	672.00	0.30	-0.14	-31.82%	2,684
QQQ	Put	583.00	2.85	-2.80	-49.56%	2,650
AMZN	Put	207.50	0.65	-1.40	-68.29%	2,647
GOOGL	Call	307.50	0.52	0.12	+30.00%	2,637
AMZN	Put	212.50	2.04	-2.57	-55.75%	2,622
META	Put	550.00	1.21	-0.92	-43.19%	2,605
MSFT	Call	377.50	1.25	-1.25	-50.00%	2,603
SPY	Call	662.00	2.80	-0.22	-7.28%	2,599
QQQ	Call	586.00	6.02	0.18	+3.08%	2,544
AVGO	Call	320.00	1.92	-1.47	-43.36%	2,489
SPXW	Put	5,000.00	0.05	-0.10	-66.67%	2,485
SPXW	Call	6,750.00	2.50	-1.11	-30.75%	2,480
SPY	Call	663.00	2.38	-0.29	-10.86%	2,462
SPY	Call	661.00	3.26	-0.26	-7.39%	2,449
SPY	Put	648.00	1.64	-1.91	-53.80%	2,438
AAPL	Put	262.50	4.35	-3.21	-42.46%	2,415
USO	Call	145.00	2.75	-1.59	-36.64%	2,397
SLV	Call	67.00	0.92	-0.53	-36.55%	2,353
SPXW	Put	6,250.00	1.38	-3.88	-73.76%	2,296
USO	Call	150.00	1.58	-1.35	-46.08%	2,261
TLT	Put	86.00	0.11	-0.07	-38.89%	2,254
MSFT	Call	382.50	0.38	-0.77	-66.96%	2,232
SPY	Call	666.00	1.34	-0.29	-17.79%	2,224
SPXW	Put	6,400.00	5.60	-10.75	-65.75%	2,222
SPY	Call	673.00	0.23	-0.11	-32.35%	2,155
SPY	Call	671.00	0.39	-0.16	-29.09%	1,761