Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/12/15)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
685.00 |
0.71 |
-5.23 |
-88.05% |
115.67K |
|
SPY |
Call |
688.00 |
0.15 |
-3.39 |
-95.76% |
92,558 |
|
QQQ |
Call |
621.00 |
0.43 |
-6.57 |
-93.86% |
85,578 |
|
SPY |
Call |
682.00 |
2.05 |
-5.91 |
-74.25% |
84,964 |
|
SPY |
Call |
690.00 |
0.06 |
-2.27 |
-97.42% |
77,192 |
|
SPY |
Put |
680.00 |
1.20 |
0.84 |
+233.33% |
73,571 |
|
SPY |
Call |
686.00 |
0.45 |
-4.55 |
-91.00% |
71,669 |
|
SPY |
Call |
681.00 |
2.67 |
-6.24 |
-70.03% |
67,793 |
|
SPY |
Call |
684.00 |
1.06 |
-5.59 |
-84.06% |
64,648 |
|
SPY |
Put |
681.00 |
1.55 |
1.10 |
+244.44% |
62,798 |
|
SPY |
Put |
682.00 |
1.92 |
1.37 |
+249.09% |
62,553 |
|
QQQ |
Call |
615.00 |
2.15 |
-9.15 |
-80.97% |
62,413 |
|
SPY |
Call |
687.00 |
0.27 |
-4.02 |
-93.71% |
58,493 |
|
QQQ |
Call |
620.00 |
0.57 |
-7.10 |
-92.57% |
55,999 |
|
SLV |
Call |
60.00 |
0.04 |
-0.19 |
-82.61% |
52,772 |
|
QQQ |
Call |
614.00 |
2.66 |
-8.00 |
-75.05% |
48,634 |
|
QQQ |
Put |
610.00 |
1.48 |
1.19 |
+410.34% |
46,750 |
|
SPY |
Put |
675.00 |
0.35 |
0.19 |
+118.75% |
46,362 |
|
SPY |
Put |
679.00 |
0.96 |
0.66 |
+220.00% |
43,139 |
|
SPY |
Put |
683.00 |
2.40 |
1.75 |
+269.23% |
41,627 |
|
SPY |
Put |
685.00 |
3.59 |
2.63 |
+273.96% |
41,121 |
|
QQQ |
Put |
613.00 |
2.46 |
2.06 |
+515.00% |
40,899 |
|
QQQ |
Call |
617.00 |
1.31 |
-7.77 |
-85.57% |
40,554 |
|
QQQ |
Call |
624.00 |
0.16 |
-4.60 |
-96.64% |
40,124 |
|
SPY |
Put |
678.00 |
0.75 |
0.50 |
+200.00% |
40,115 |
|
QQQ |
Call |
616.00 |
1.72 |
-8.48 |
-83.14% |
39,443 |
|
QQQ |
Put |
614.00 |
2.88 |
2.42 |
+526.09% |
38,262 |
|
QQQ |
Call |
618.00 |
1.02 |
-7.65 |
-88.24% |
34,815 |
|
SPY |
Put |
684.00 |
2.95 |
2.16 |
+273.42% |
33,501 |
|
QQQ |
Call |
622.00 |
0.30 |
-5.87 |
-95.14% |
32,371 |
|
QQQ |
Call |
626.00 |
0.08 |
-3.35 |
-97.67% |
30,486 |
|
SPY |
Put |
676.00 |
0.46 |
0.28 |
+155.56% |
29,461 |
|
SPY |
Put |
670.00 |
0.10 |
0.03 |
+42.86% |
29,286 |
|
SPY |
Call |
680.00 |
3.36 |
-6.29 |
-65.18% |
28,971 |
|
SPY |
Put |
688.00 |
6.19 |
4.50 |
+266.27% |
26,837 |
|
SPY |
Put |
687.00 |
5.16 |
3.72 |
+258.33% |
25,507 |
|
QQQ |
Put |
616.00 |
3.93 |
3.29 |
+514.06% |
24,785 |
|
SPXW |
Put |
6,715.00 |
0.95 |
0.30 |
+46.15% |
24,104 |
|
SPY |
Call |
691.00 |
0.04 |
-1.72 |
-97.73% |
23,453 |
|
QQQ |
Put |
612.00 |
2.09 |
1.74 |
+497.14% |
23,180 |
|
QQQ |
Call |
625.00 |
0.10 |
-3.94 |
-97.52% |
22,977 |
|
QQQ |
Put |
611.00 |
1.76 |
1.47 |
+506.90% |
22,505 |
|
SPY |
Put |
686.00 |
4.33 |
3.14 |
+263.87% |
22,003 |
|
SPXW |
Put |
6,725.00 |
1.30 |
0.50 |
+62.50% |
21,779 |
|
QQQ |
Call |
613.00 |
3.23 |
-9.57 |
-74.77% |
21,376 |
|
QQQ |
Put |
600.00 |
0.19 |
0.08 |
+72.73% |
19,984 |
|
QQQ |
Put |
617.00 |
4.63 |
3.86 |
+501.30% |
18,526 |
|
QQQ |
Put |
605.00 |
0.57 |
0.42 |
+280.00% |
18,146 |
|
SPY |
Put |
673.00 |
0.21 |
0.11 |
+110.00% |
17,920 |
|
IWM |
Put |
255.00 |
1.60 |
1.06 |
+196.30% |
17,268 |
|
QQQ |
Call |
627.00 |
0.05 |
-2.92 |
-98.32% |
17,215 |
|
SPY |
Call |
692.00 |
0.03 |
-1.32 |
-97.78% |
17,038 |
|
QQQ |
Put |
609.00 |
1.23 |
1.00 |
+434.78% |
16,027 |
|
SPY |
Put |
674.00 |
0.26 |
0.14 |
+116.67% |
15,807 |
|
SPY |
Put |
671.00 |
0.11 |
0.02 |
+22.22% |
15,786 |
|
SLV |
Call |
57.00 |
0.31 |
-0.98 |
-75.97% |
15,626 |
|
QQQ |
Put |
618.00 |
5.23 |
4.32 |
+474.73% |
15,543 |
|
SPXW |
Put |
6,800.00 |
9.52 |
6.62 |
+228.28% |
14,824 |
|
SPXW |
Call |
7,000.00 |
0.07 |
-0.53 |
-88.33% |
14,734 |
|
SLV |
Put |
55.00 |
0.23 |
0.02 |
+9.52% |
13,866 |
|
SPY |
Put |
669.00 |
0.08 |
0.02 |
+33.33% |
13,818 |
|
SPXW |
Put |
6,740.00 |
1.90 |
0.95 |
+100.00% |
13,715 |
|
IWM |
Call |
255.00 |
0.52 |
-2.98 |
-85.14% |
13,391 |
|
IWM |
Call |
258.00 |
0.05 |
-1.41 |
-96.58% |
12,669 |
|
QQQ |
Put |
620.00 |
7.00 |
5.71 |
+442.64% |
12,543 |
|
SPY |
Put |
672.00 |
0.15 |
0.05 |
+50.00% |
11,910 |
|
QQQ |
Call |
630.00 |
0.03 |
-1.72 |
-98.29% |
11,827 |
|
SPY |
Call |
695.00 |
0.02 |
-0.43 |
-95.56% |
11,785 |
|
SPXW |
Call |
7,065.00 |
0.05 |
-0.07 |
-58.33% |
11,423 |
|
IWM |
Call |
257.00 |
0.12 |
-1.98 |
-94.29% |
10,833 |
|
SPXW |
Call |
6,850.00 |
10.34 |
-49.61 |
-82.75% |
10,832 |
|
GLD |
Call |
400.00 |
0.44 |
0.04 |
+10.00% |
10,629 |
|
SPXW |
Call |
6,990.00 |
0.10 |
-0.90 |
-90.00% |
10,579 |
|
SPY |
Call |
694.00 |
0.03 |
-0.65 |
-95.59% |
10,392 |
|
SPXW |
Put |
6,625.00 |
0.25 |
-0.05 |
-16.67% |
10,297 |
|
SPY |
Call |
679.00 |
4.09 |
-7.00 |
-63.12% |
10,142 |
|
QQQ |
Call |
612.00 |
3.85 |
-8.18 |
-68.00% |
10,130 |
|
IWM |
Put |
250.00 |
0.14 |
0.05 |
+55.56% |
9,938 |
|
SPY |
Call |
693.00 |
0.02 |
-0.93 |
-97.89% |
9,754 |
|
IWM |
Call |
256.00 |
0.26 |
-2.39 |
-90.19% |
9,728 |
|
SPXW |
Call |
7,050.00 |
0.05 |
-0.05 |
-50.00% |
9,673 |
|
SPY |
Put |
654.00 |
0.02 |
-0.02 |
-50.00% |
9,508 |
|
IWM |
Put |
252.00 |
0.40 |
0.19 |
+90.48% |
9,314 |
|
SLV |
Put |
54.50 |
0.14 |
-0.02 |
-12.50% |
8,744 |
|
IWM |
Put |
253.00 |
0.67 |
0.41 |
+157.69% |
8,651 |
|
QQQ |
Put |
607.00 |
0.85 |
0.68 |
+400.00% |
8,568 |
|
SLV |
Call |
58.00 |
0.11 |
-0.64 |
-85.33% |
8,568 |
|
SPXW |
Put |
6,750.00 |
2.52 |
1.32 |
+110.00% |
8,442 |
|
QQQ |
Call |
628.00 |
0.03 |
-2.41 |
-98.77% |
8,414 |
|
TLT |
Call |
87.50 |
0.17 |
-0.67 |
-79.76% |
8,104 |
|
QQQ |
Put |
619.00 |
6.12 |
5.04 |
+466.67% |
7,828 |
|
TLT |
Put |
87.00 |
0.09 |
0.05 |
+125.00% |
7,721 |
|
SPXW |
Put |
6,820.00 |
15.27 |
11.02 |
+259.29% |
7,506 |
|
IWM |
Put |
258.00 |
4.12 |
2.67 |
+184.14% |
7,244 |
|
QQQ |
Put |
622.00 |
8.50 |
6.79 |
+397.08% |
7,148 |
|
SPXW |
Put |
6,850.00 |
30.85 |
23.35 |
+311.33% |
7,094 |
|
QQQ |
Put |
606.00 |
0.70 |
0.55 |
+366.67% |
7,087 |
|
SPXW |
Call |
6,890.00 |
1.35 |
-34.65 |
-96.25% |
7,061 |
|
SPXW |
Call |
6,840.00 |
14.90 |
-60.27 |
-80.18% |
6,895 |
|
SPXW |
Put |
6,825.00 |
17.30 |
12.60 |
+268.09% |
6,648 |
|
SLV |
Put |
57.00 |
1.11 |
0.43 |
+63.24% |
6,557 |
|
QQQ |
Put |
621.00 |
7.67 |
6.22 |
+428.97% |
6,181 |
|
SPXW |
Call |
6,870.00 |
4.14 |
-45.86 |
-91.72% |
6,151 |
|
QQQ |
Put |
602.00 |
0.29 |
0.17 |
+141.67% |
6,116 |
|
SLV |
Put |
56.00 |
0.52 |
0.14 |
+36.84% |
6,018 |
|
SPXW |
Put |
6,700.00 |
0.66 |
0.16 |
+32.00% |
5,946 |
|
SPXW |
Put |
6,810.00 |
12.20 |
8.60 |
+238.89% |
5,891 |
|
SPXW |
Call |
6,860.00 |
6.82 |
-51.34 |
-88.27% |
5,776 |
|
SPY |
Put |
668.00 |
0.05 |
0.00 |
- |
5,632 |
|
QQQ |
Put |
603.00 |
0.36 |
0.23 |
+176.92% |
5,549 |
|
SPXW |
Put |
6,705.00 |
0.75 |
0.20 |
+36.36% |
5,535 |
|
SPXW |
Put |
6,830.00 |
19.10 |
13.88 |
+265.90% |
5,402 |
|
SLV |
Put |
57.50 |
1.64 |
0.72 |
+78.26% |
5,357 |
|
IWM |
Put |
256.00 |
2.40 |
1.60 |
+200.00% |
5,268 |
|
SPXW |
Call |
6,875.00 |
3.20 |
-42.40 |
-92.98% |
5,258 |
|
SPXW |
Call |
6,830.00 |
20.20 |
-57.25 |
-73.92% |
5,194 |
|
SPXW |
Call |
6,825.00 |
22.77 |
-59.26 |
-72.24% |
5,171 |
|
SLV |
Put |
50.50 |
0.03 |
-0.01 |
-25.00% |
5,030 |
|
SPXW |
Put |
6,840.00 |
24.00 |
17.67 |
+279.15% |
5,018 |
|
SPXW |
Call |
6,880.00 |
2.40 |
-40.60 |
-94.42% |
4,949 |
|
SPXW |
Call |
6,895.00 |
1.05 |
-30.75 |
-96.70% |
4,919 |
|
IWM |
Call |
260.00 |
0.02 |
-0.62 |
-96.88% |
4,864 |
|
SPXW |
Call |
6,935.00 |
0.15 |
-10.75 |
-98.62% |
4,840 |
|
SLV |
Put |
55.50 |
0.37 |
0.09 |
+32.14% |
4,742 |
|
QQQ |
Put |
623.00 |
9.67 |
7.59 |
+364.90% |
4,693 |
|
SLV |
Put |
54.00 |
0.10 |
-0.02 |
-16.67% |
4,623 |
|
SPXW |
Call |
6,910.00 |
0.45 |
-22.37 |
-98.03% |
4,599 |
|
TLT |
Put |
87.50 |
0.30 |
0.20 |
+200.00% |
4,493 |
|
TLT |
Put |
86.00 |
0.02 |
0.01 |
+100.00% |
4,489 |
|
SPXW |
Call |
6,865.00 |
5.39 |
-40.81 |
-88.33% |
4,441 |
|
SPY |
Put |
661.00 |
0.02 |
-0.02 |
-50.00% |
4,405 |
|
SLV |
Call |
57.50 |
0.20 |
-0.75 |
-78.95% |
4,375 |
|
QQQ |
Call |
629.00 |
0.02 |
-1.99 |
-99.00% |
4,347 |
|
SPXW |
Put |
6,605.00 |
0.15 |
-0.05 |
-25.00% |
4,292 |
|
SPY |
Put |
610.00 |
0.01 |
0.00 |
- |
4,258 |
|
SPXW |
Call |
6,915.00 |
0.35 |
-20.33 |
-98.31% |
4,256 |
|
QQQ |
Put |
510.00 |
0.01 |
-0.01 |
-50.00% |
4,190 |
|
SPXW |
Call |
6,920.00 |
0.27 |
-17.93 |
-98.52% |
4,125 |
|
SPXW |
Put |
6,815.00 |
13.70 |
9.85 |
+255.84% |
4,069 |
|
GLD |
Call |
403.00 |
0.20 |
0.04 |
+25.00% |
3,980 |
|
QQQ |
Put |
599.00 |
0.16 |
0.07 |
+77.78% |
3,874 |
|
SPXW |
Call |
6,905.00 |
0.55 |
-24.95 |
-97.84% |
3,851 |
|
SPY |
Call |
674.00 |
8.09 |
-7.31 |
-47.47% |
3,833 |
|
SLV |
Call |
56.00 |
0.76 |
-1.21 |
-61.42% |
3,812 |
|
SPY |
Call |
700.00 |
0.01 |
-0.04 |
-80.00% |
3,797 |
|
SPXW |
Call |
6,950.00 |
0.10 |
-6.50 |
-98.48% |
3,771 |
|
SPY |
Call |
698.00 |
0.02 |
-0.10 |
-83.33% |
3,699 |
|
SPXW |
Put |
6,845.00 |
27.46 |
20.62 |
+301.46% |
3,690 |
|
SPXW |
Call |
6,835.00 |
17.50 |
-52.70 |
-75.07% |
3,670 |
|
SPXW |
Call |
6,925.00 |
0.23 |
-15.07 |
-98.50% |
3,636 |
|
QQQ |
Call |
631.00 |
0.01 |
-1.28 |
-99.22% |
3,624 |
|
SPY |
Put |
666.00 |
0.05 |
0.01 |
+25.00% |
3,613 |
|
SLV |
Call |
59.50 |
0.05 |
-0.27 |
-84.38% |
3,612 |
|
SPXW |
Call |
6,945.00 |
0.11 |
-8.20 |
-98.68% |
3,575 |
|
SPXW |
Call |
6,885.00 |
1.80 |
-38.18 |
-95.50% |
3,546 |
|
SPXW |
Put |
6,785.00 |
6.52 |
4.31 |
+195.02% |
3,537 |
|
SPXW |
Put |
5,800.00 |
0.05 |
0.00 |
- |
3,455 |
|
GLD |
Call |
398.00 |
0.98 |
0.25 |
+34.25% |
3,441 |
|
SPXW |
Call |
6,930.00 |
0.17 |
-13.00 |
-98.71% |
3,388 |
|
QQQ |
Call |
611.00 |
4.54 |
-10.68 |
-70.17% |
3,349 |
|
SPXW |
Call |
6,855.00 |
8.50 |
-53.84 |
-86.37% |
3,340 |
|
SPY |
Put |
664.00 |
0.03 |
-0.01 |
-25.00% |
3,254 |
|
SLV |
Put |
58.00 |
2.02 |
0.92 |
+83.64% |
3,223 |
|
QQQ |
Call |
635.00 |
0.01 |
-0.41 |
-97.62% |
3,202 |
|
SPXW |
Put |
6,650.00 |
0.30 |
-0.05 |
-14.29% |
3,195 |
|
SLV |
Call |
56.50 |
0.46 |
-1.11 |
-70.70% |
3,184 |
|
SPY |
Call |
735.00 |
0.01 |
0.00 |
- |
3,165 |
|
SPY |
Call |
697.00 |
0.02 |
-0.17 |
-89.47% |
3,047 |
|
SPXW |
Put |
6,710.00 |
0.85 |
0.25 |
+41.67% |
3,028 |
|
GLD |
Call |
405.00 |
0.09 |
-0.01 |
-10.00% |
3,026 |
|
SPY |
Put |
595.00 |
0.01 |
0.00 |
- |
3,001 |
|
SPXW |
Put |
6,835.00 |
22.64 |
17.00 |
+301.42% |
2,984 |
|
TLT |
Put |
84.00 |
0.01 |
-0.01 |
-50.00% |
2,972 |
|
GLD |
Call |
399.00 |
0.68 |
0.08 |
+13.33% |
2,964 |
|
SPY |
Put |
690.00 |
8.10 |
5.64 |
+229.27% |
2,931 |
|
GLD |
Call |
404.00 |
0.14 |
0.01 |
+7.69% |
2,916 |
|
QQQ |
Call |
633.00 |
0.02 |
-0.72 |
-97.30% |
2,848 |
|
SPY |
Put |
655.00 |
0.02 |
-0.01 |
-33.33% |
2,829 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):