Most Active Options Today

(Top Options Expired in 2026/07/06)

Expired in 2 days

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
SPY	Call	750.00	0.32	-0.92	-74.19%	125.56K
SPY	Call	745.00	1.98	-1.61	-44.85%	90,189
SPY	Put	740.00	0.91	-0.57	-38.51%	88,443
NVDA	Call	200.00	0.35	-1.26	-78.26%	83,170
SPY	Call	749.00	0.50	-1.09	-68.55%	64,841
SPY	Put	743.00	1.63	-0.56	-25.57%	64,102
SPY	Call	743.00	3.24	-1.67	-34.01%	58,982
SPY	Put	742.00	1.36	-0.61	-30.96%	55,107
SPY	Call	747.00	1.08	-1.40	-56.45%	54,595
SPY	Call	746.00	1.47	-1.60	-52.12%	53,553
SPY	Call	751.00	0.21	-0.76	-78.35%	52,579
SPY	Call	748.00	0.74	-1.26	-63.00%	50,970
SPY	Put	741.00	1.10	-0.65	-37.14%	49,178
SPY	Put	730.00	0.13	-0.28	-68.29%	44,305
SPY	Put	744.00	2.00	-0.53	-20.95%	44,171
SPY	Put	746.00	2.92	-0.43	-12.84%	43,739
SPY	Call	752.00	0.14	-0.57	-80.28%	43,285
QQQ	Put	710.00	3.35	1.35	+67.50%	43,173
SPY	Call	742.00	3.92	-1.48	-27.41%	43,019
QQQ	Call	725.00	0.58	-5.56	-90.55%	36,760
AAPL	Put	300.00	0.29	-6.43	-95.68%	36,396
NVDA	Call	197.50	0.82	-2.05	-71.43%	36,339
NVDA	Put	195.00	2.30	0.79	+52.32%	35,134
SPY	Call	755.00	0.05	-0.20	-80.00%	33,279
AAPL	Put	305.00	1.03	-9.57	-90.28%	33,055
TSLA	Call	400.00	2.81	-24.04	-89.53%	31,607
TSLA	Put	390.00	4.09	3.67	+873.81%	31,284
TLT	Call	82.50	3.05	-0.09	-2.87%	30,500
SPY	Put	750.00	6.04	0.32	+5.59%	30,415
AAPL	Call	305.00	4.35	4.09	+1,573%	29,161
NVDA	Call	202.50	0.13	-0.75	-85.23%	25,647
QQQ	Put	700.00	1.18	0.21	+21.65%	25,477
AAPL	Call	310.00	1.60	1.53	+2,186%	25,423
SPY	Put	747.00	3.48	-0.30	-7.94%	25,060
SPY	Put	748.00	4.15	-0.15	-3.49%	24,718
NVDA	Call	205.00	0.07	-0.41	-85.42%	24,413
NVDA	Put	192.50	1.18	0.27	+29.67%	24,268
SPY	Put	739.00	0.75	-0.54	-41.86%	24,250
TSLA	Put	400.00	9.25	8.30	+873.68%	24,180
NVDA	Call	212.50	0.02	-0.07	-77.78%	23,394
QQQ	Put	705.00	2.02	0.63	+45.32%	22,797
AAPL	Call	307.50	2.80	2.66	+1,900%	22,479
IWM	Call	300.00	0.36	-1.24	-77.50%	22,352
QQQ	Call	710.00	6.29	-11.30	-64.24%	22,218
TSLA	Call	410.00	0.98	-17.02	-94.56%	22,178
TLT	Call	83.00	2.47	-0.17	-6.44%	22,101
SPY	Call	741.00	4.66	-1.74	-27.19%	22,035
TSLA	Call	395.00	4.60	-27.18	-85.53%	21,974
SPY	Put	737.00	0.51	-0.55	-51.89%	21,737
TSLA	Call	392.50	5.80	-29.00	-83.33%	21,629
QQQ	Call	715.00	3.39	-9.51	-73.72%	21,349
QQQ	Put	715.00	5.49	2.61	+90.63%	21,141
QQQ	Put	711.00	3.75	1.59	+73.61%	20,742
SPY	Call	754.00	0.05	-0.31	-86.11%	20,664
TSLA	Put	395.00	6.35	5.72	+907.94%	19,851
QQQ	Call	712.00	4.97	-13.45	-73.02%	19,358
SPY	Put	749.00	4.90	0.05	+1.03%	19,315
TSLA	Call	430.00	0.22	-5.28	-96.00%	18,739
TSLA	Call	415.00	0.61	-13.52	-95.68%	18,583
NVDA	Put	190.00	0.65	0.11	+20.37%	17,571
IBIT	Call	35.50	0.17	0.05	+41.67%	17,519
QQQ	Call	711.00	5.63	-12.65	-69.20%	17,330
TSLA	Call	820.00	0.01	0.00	-	17,048
QQQ	Call	735.00	0.08	-1.69	-95.48%	16,963
QQQ	Call	714.00	3.83	-12.36	-76.34%	16,943
SPY	Put	725.00	0.05	-0.16	-76.19%	16,770
SPY	Put	734.00	0.27	-0.39	-59.09%	16,640
SPY	Put	736.00	0.41	-0.47	-53.41%	16,600
AAPL	Put	297.50	0.14	-4.21	-96.78%	16,256
TSLA	Call	390.00	7.47	-28.53	-79.25%	16,200
QQQ	Call	727.00	0.39	-4.62	-92.22%	15,628
SPY	Put	729.00	0.11	-0.26	-70.27%	15,537
AMZN	Call	245.00	1.24	-0.72	-36.73%	15,497
QQQ	Call	713.00	4.36	-12.67	-74.40%	15,327
MSFT	Call	400.00	0.85	-0.30	-26.09%	15,045
TSLA	Call	405.00	1.67	-20.19	-92.36%	15,045
SPY	Call	756.00	0.04	-0.12	-75.00%	15,000
SPY	Call	740.00	5.50	-1.68	-23.40%	14,895
QQQ	Put	690.00	0.36	-0.11	-23.40%	14,840
SPY	Put	733.00	0.23	-0.37	-61.67%	14,668
TSLA	Call	420.00	0.40	-10.35	-96.28%	14,248
TSLA	Put	410.00	17.58	15.30	+671.05%	14,097
QQQ	Put	708.00	2.75	1.03	+59.88%	13,949
TSLA	Call	397.50	3.69	-25.51	-87.36%	13,660
QQQ	Call	718.00	2.05	-8.85	-81.19%	13,274
SPY	Call	757.00	0.03	-0.07	-70.00%	13,237
SPXW	Call	7,630.00	0.10	-0.10	-50.00%	13,163
SPY	Put	732.00	0.19	-0.34	-64.15%	13,117
TSLA	Put	415.00	22.04	18.74	+567.88%	13,116
QQQ	Call	729.00	0.27	-3.72	-93.23%	13,025
SPXW	Put	7,300.00	0.70	-2.13	-75.27%	12,770
SPY	Put	731.00	0.15	-0.33	-68.75%	12,706
AAPL	Put	302.50	0.67	-7.75	-92.04%	12,539
QQQ	Put	709.00	3.06	1.15	+60.21%	12,415
NVDA	Put	205.00	10.32	2.57	+33.16%	11,984
QQQ	Call	726.00	0.49	-5.03	-91.12%	11,736
TSLA	Put	405.00	13.05	11.60	+800.00%	11,724
QQQ	Call	716.00	2.87	-9.09	-76.00%	11,419
AMZN	Call	247.50	0.61	-0.53	-46.49%	11,368
SPXW	Call	7,500.00	9.60	-13.85	-59.06%	11,347
QQQ	Call	728.00	0.32	-4.14	-92.83%	11,329
TSLA	Put	397.50	8.10	7.30	+912.50%	11,073
QQQ	Put	720.00	8.75	4.64	+112.90%	10,879
SPXW	Call	7,550.00	1.07	-5.13	-82.74%	10,766
SPXW	Put	7,325.00	1.17	-2.73	-70.00%	10,739
NVDA	Put	197.50	3.45	0.88	+34.24%	10,631
QQQ	Call	717.00	2.46	-9.01	-78.55%	10,626
NVDA	Call	207.50	0.02	-0.23	-92.00%	10,601
QQQ	Put	725.00	13.10	7.32	+126.64%	10,599
QQQ	Call	719.00	1.77	-8.02	-81.92%	10,592
MSFT	Call	395.00	1.88	-0.07	-3.59%	10,464
TSLA	Call	800.00	0.01	-0.01	-50.00%	10,301
QQQ	Put	670.00	0.07	-0.09	-56.25%	10,230
TSLA	Put	380.00	1.41	1.17	+487.50%	10,202
TSLA	Call	412.50	0.78	-15.17	-95.11%	10,110
SPY	Call	760.00	0.02	-0.01	-33.33%	10,084
QQQ	Put	707.00	2.48	0.81	+48.50%	9,984
SPY	Put	727.00	0.08	-0.21	-72.41%	9,924
QQQ	Put	712.00	4.10	1.83	+80.62%	9,881
QQQ	Call	723.00	0.84	-6.48	-88.52%	9,806
AAPL	Call	315.00	0.37	0.35	+1,750%	9,653
TSLA	Put	430.00	37.68	27.98	+288.45%	9,615
QQQ	Call	722.00	1.02	-6.97	-87.23%	9,559
NVDA	Put	185.00	0.19	-0.01	-5.00%	9,483
SPXW	Call	7,520.00	4.21	-10.64	-71.65%	9,451
NVDA	Call	210.00	0.02	-0.12	-85.71%	9,390
SPXW	Put	7,225.00	0.30	-0.91	-75.21%	9,341
AAPL	Put	307.50	1.99	-10.91	-84.57%	9,300
AAPL	Call	300.00	8.90	7.93	+817.53%	9,281
SPY	Put	751.00	6.62	-0.03	-0.45%	9,243
SPY	Put	726.00	0.06	-0.18	-75.00%	9,200
IWM	Call	302.00	0.09	-0.73	-89.02%	9,068
QQQ	Put	716.00	6.04	2.85	+89.34%	9,042
QQQ	Call	731.00	0.17	-2.93	-94.52%	9,006
QQQ	Put	717.00	6.72	3.31	+97.07%	9,000
TSLA	Put	385.00	2.47	2.19	+782.14%	8,959
MSFT	Call	390.00	4.00	0.85	+26.98%	8,829
AAPL	Put	295.00	0.08	-3.07	-97.46%	8,642
IWM	Put	295.00	0.64	-0.15	-18.99%	8,633
NVDA	Put	170.00	0.02	-0.03	-60.00%	8,626
QQQ	Put	713.00	4.54	2.00	+78.74%	8,590
TSLA	Call	402.50	2.15	-21.84	-91.04%	8,588
SPXW	Call	7,600.00	0.20	-0.62	-75.61%	8,500
TSLA	Put	387.50	3.10	2.77	+839.39%	8,433
QQQ	Put	714.00	4.99	2.19	+78.21%	8,362
QQQ	Put	695.00	0.66	-0.03	-4.35%	8,347
AMZN	Put	265.00	21.65	-0.25	-1.14%	8,312
QQQ	Put	699.00	1.04	0.14	+15.56%	8,272
QQQ	Call	740.00	0.04	-0.71	-94.67%	8,195
QQQ	Put	704.00	1.80	0.44	+32.35%	8,180
META	Call	600.00	1.30	-16.93	-92.87%	8,092
QQQ	Put	718.00	7.33	3.65	+99.18%	8,020
NVDA	Put	187.50	0.34	0.04	+13.33%	7,655
TSLA	Call	440.00	0.16	-2.44	-93.85%	7,648
SPXW	Put	7,175.00	0.15	-0.62	-80.52%	7,647
QQQ	Call	748.00	0.02	-0.12	-85.71%	7,646
QQQ	Call	709.00	6.94	-13.27	-65.66%	7,640
QQQ	Call	721.00	1.22	-7.52	-86.04%	7,573
IBIT	Put	33.50	0.08	-0.31	-79.49%	7,570
TSLA	Put	402.50	11.60	10.38	+850.82%	7,502
TSLA	Call	417.50	0.49	-11.91	-96.05%	7,476
SPY	Put	728.00	0.09	-0.23	-71.88%	7,473
TSLA	Call	450.00	0.12	-1.04	-89.66%	7,466
IWM	Call	298.00	1.02	-1.72	-62.77%	7,386
SPY	Call	758.00	0.02	-0.04	-66.67%	7,306
AMZN	Put	267.50	23.65	-0.95	-3.86%	7,306
SPXW	Put	7,200.00	0.25	-0.70	-73.68%	7,296
SPXW	Put	7,450.00	14.50	-5.73	-28.32%	7,251
NVDA	Call	190.00	5.52	-2.77	-33.41%	7,072
IBIT	Call	35.00	0.33	0.13	+65.00%	7,060
SPXW	Put	7,400.00	5.20	-5.20	-50.00%	6,848
QQQ	Put	706.00	2.19	0.65	+42.21%	6,810
IWM	Call	301.00	0.18	-1.02	-85.00%	6,805
TSLA	Call	407.50	1.27	-19.89	-94.00%	6,789
TSLA	Call	435.00	0.18	-3.74	-95.41%	6,776
SPXW	Call	7,725.00	0.05	-0.05	-50.00%	6,674
IWM	Call	296.00	2.13	-4.12	-65.92%	5,303