(Top 100 highest volume options traded today)
Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
| TLT | Call | 84.00 | 0.10 | 0.04 | +66.67% | 178.84K | 2026/11/09 | |
| VIX | Put | 18.00 | 0.70 | -0.43 | -38.05% | 137.15K | 2026/11/18 | |
| VIX | Call | 22.00 | 1.52 | 0.57 | +60.00% | 133.28K | 2026/11/18 | |
| VIX | Call | 21.00 | 1.74 | 0.85 | +95.51% | 130.08K | 2026/11/18 | |
| IWM | Put | 266.00 | 1.81 | 0.82 | +82.83% | 120.68K | 2026/11/20 | |
| MPT | Call | 1.50 | 0.72 | 0.00 | - | 112.50K | 2026/12/18 | |
| TLT | Call | 85.00 | 0.06 | 0.02 | +50.00% | 105.66K | 2026/11/09 | |
| HYG | Put | 75.00 | 0.10 | 0.02 | +25.00% | 104.68K | 2026/11/20 | |
| VIX | Put | 17.00 | 0.34 | -0.36 | -51.43% | 97,773 | 2026/11/18 | |
| QQQ | Call | 700.00 | 1.88 | -8.31 | -81.55% | 94,009 | 2026/11/02 | |
| HYG | Put | 77.00 | 0.36 | 0.05 | +16.13% | 93,725 | 2026/11/20 | |
| IWM | Put | 265.00 | 1.67 | 0.78 | +87.64% | 93,358 | 2026/11/20 | |
| INTC | Call | 70.00 | 2.19 | -19.96 | -90.11% | 91,403 | 2026/11/20 | |
| NVDA | Call | 230.00 | 1.66 | -1.59 | -48.92% | 87,287 | 2026/11/20 | |
| IBIT | Put | 20.00 | 1.71 | 0.31 | +22.14% | 82,805 | 2028/12/15 | |
| IBIT | Put | 30.00 | 4.00 | 0.45 | +12.68% | 82,630 | 2028/12/15 | |
| IWM | Put | 269.00 | 2.26 | 1.04 | +85.25% | 79,701 | 2026/11/20 | |
| SPY | Call | 760.00 | 1.87 | -6.10 | -76.54% | 78,896 | 2026/11/02 | |
| VIX | Call | 30.00 | 0.75 | 0.23 | +44.23% | 75,656 | 2026/11/18 | |
| NVDA | Call | 180.00 | 31.95 | -5.85 | -15.48% | 74,305 | 2027/01/15 | |
| NVDA | Call | 260.00 | 0.18 | -0.09 | -33.33% | 72,721 | 2026/11/20 | |
| VIX | Put | 16.00 | 0.13 | -0.15 | -53.57% | 72,197 | 2026/11/18 | |
| NVDA | Call | 190.00 | 22.22 | -5.78 | -20.64% | 69,078 | 2026/12/18 | |
| LCID | Put | 2.00 | 0.23 | 0.12 | +109.09% | 67,638 | 2026/12/18 | |
| SPY | Put | 720.00 | 3.42 | 1.40 | +69.31% | 66,523 | 2026/11/20 | |
| HYG | Call | 77.00 | 0.56 | -0.04 | -6.67% | 63,053 | 2026/11/20 | |
| SPY | Put | 755.00 | 2.94 | 2.23 | +314.08% | 63,046 | 2026/11/02 | |
| VIX | Call | 25.00 | 1.15 | 0.44 | +61.97% | 62,413 | 2026/11/18 | |
| VIX | Call | 19.00 | 2.44 | 0.88 | +56.41% | 61,690 | 2026/11/18 | |
| SPY | Put | 740.00 | 1.45 | 1.02 | +237.21% | 61,518 | 2026/11/04 | |
| SPY | Put | 745.00 | 0.65 | 0.49 | +306.25% | 60,935 | 2026/11/02 | |
| EWY | Call | 200.00 | 0.91 | -0.53 | -36.81% | 60,623 | 2026/12/18 | |
| VIX | Call | 35.00 | 0.87 | 0.19 | +27.94% | 59,450 | 2026/12/16 | |
| SPY | Put | 730.00 | 0.67 | 0.51 | +318.75% | 59,266 | 2026/11/04 | |
| EWY | Call | 180.00 | 2.94 | -1.13 | -27.76% | 58,774 | 2026/12/18 | |
| IWM | Put | 268.00 | 2.09 | 1.01 | +93.52% | 58,199 | 2026/11/20 | |
| TLT | Call | 78.00 | 3.75 | 0.25 | +7.14% | 55,973 | 2026/11/06 | |
| SPY | Put | 724.00 | 3.85 | 1.64 | +74.21% | 54,567 | 2026/11/20 | |
| AMZN | Call | 275.00 | 0.49 | -2.26 | -82.18% | 54,152 | 2026/11/20 | |
| VIX | Call | 21.50 | 1.71 | 0.88 | +106.02% | 53,923 | 2026/11/18 | |
| VIX | Call | 35.00 | 1.17 | 0.17 | +17.00% | 53,841 | 2027/01/20 | |
| MPT | Call | 2.00 | 0.38 | -0.09 | -19.15% | 52,857 | 2026/12/18 | |
| MARA | Call | 7.00 | 0.33 | -0.19 | -36.54% | 51,338 | 2026/11/06 | |
| SPY | Call | 765.00 | 0.67 | -3.42 | -83.62% | 51,063 | 2026/11/02 | |
| IWM | Put | 264.00 | 1.53 | 0.72 | +88.89% | 50,717 | 2026/11/20 | |
| SPY | Put | 750.00 | 1.41 | 1.06 | +302.86% | 50,288 | 2026/11/02 | |
| NVDA | Call | 215.00 | 1.11 | -2.54 | -69.59% | 49,991 | 2026/11/06 | |
| SPY | Call | 758.00 | 2.65 | -8.79 | -76.84% | 49,859 | 2026/11/02 | |
| SPY | Put | 730.00 | 4.68 | 1.98 | +73.33% | 49,561 | 2026/11/20 | |
| NVDA | Call | 220.00 | 0.46 | -1.32 | -74.16% | 48,941 | 2026/11/06 | |
| QQQ | Call | 700.00 | 7.21 | -7.69 | -51.61% | 48,399 | 2026/11/06 | |
| NVDA | Call | 212.50 | 1.72 | -3.25 | -65.39% | 48,184 | 2026/11/06 | |
| QQQ | Call | 695.00 | 3.55 | -11.54 | -76.47% | 47,907 | 2026/11/02 | |
| NVDA | Call | 210.00 | 0.60 | -4.20 | -87.50% | 46,482 | 2026/11/02 | |
| SPY | Put | 718.00 | 3.28 | 1.53 | +87.43% | 45,777 | 2026/11/20 | |
| NVDA | Call | 207.50 | 1.18 | -5.57 | -82.52% | 45,421 | 2026/11/02 | |
| MARA | Call | 6.50 | 0.57 | -0.27 | -32.14% | 44,620 | 2026/11/06 | |
| NVDA | Call | 215.00 | 5.34 | -3.36 | -38.62% | 44,425 | 2026/11/20 | |
| QQQ | Put | 675.00 | 1.04 | 0.52 | +100.00% | 44,134 | 2026/11/02 | |
| QQQ | Put | 680.00 | 1.88 | 1.10 | +141.03% | 43,811 | 2026/11/02 | |
| NFLX | Put | 58.00 | 0.34 | 0.03 | +9.68% | 43,787 | 2026/11/13 | |
| UAA | Put | 7.00 | 2.50 | -0.10 | -3.85% | 43,581 | 2029/01/19 | |
| UAA | Put | 7.50 | 2.50 | -0.10 | -3.85% | 43,522 | 2027/01/15 | |
| NVDA | Call | 217.50 | 0.74 | -1.84 | -71.32% | 42,542 | 2026/11/06 | |
| NFLX | Put | 52.00 | 0.83 | 0.10 | +13.70% | 42,370 | 2027/01/15 | |
| AI | Call | 12.00 | 0.34 | -0.10 | -22.73% | 42,058 | 2026/11/06 | |
| AI | Call | 11.50 | 0.56 | -0.26 | -31.71% | 42,031 | 2026/11/06 | |
| INTC | Call | 55.00 | 13.10 | -25.18 | -65.78% | 41,718 | 2027/01/15 | |
| INTC | Call | 70.00 | 1.10 | -21.15 | -95.06% | 41,679 | 2026/11/06 | |
| SPY | Put | 730.00 | 0.14 | 0.10 | +250.00% | 41,485 | 2026/11/02 | |
| GLXY | Put | 13.00 | 0.15 | 0.14 | +1,400% | 41,469 | 2026/11/06 | |
| NVDA | Put | 100.00 | 0.28 | 0.09 | +47.37% | 41,181 | 2027/01/15 | |
| SPY | Put | 753.00 | 2.23 | 1.70 | +320.75% | 41,008 | 2026/11/02 | |
| SPY | Call | 750.00 | 8.63 | -10.35 | -54.53% | 40,887 | 2026/11/03 | |
| XLP | Put | 83.00 | 0.78 | -0.14 | -15.22% | 40,770 | 2027/01/15 | |
| AAPL | Put | 165.00 | 0.03 | 0.02 | +200.00% | 40,420 | 2026/11/06 | |
| QQQ | Put | 685.00 | 3.19 | 2.10 | +192.66% | 40,115 | 2026/11/02 | |
| HYG | Put | 74.00 | 0.55 | 0.05 | +10.00% | 40,006 | 2027/02/19 | |
| NVDA | Call | 237.50 | 0.92 | -0.86 | -48.31% | 39,257 | 2026/11/20 | |
| EEM | Call | 62.00 | 1.79 | -0.94 | -34.43% | 39,018 | 2026/12/18 | |
| SMCI | Call | 34.50 | 1.73 | -0.51 | -22.77% | 38,880 | 2026/11/06 | |
| GLXY | Put | 6.00 | 0.02 | 0.00 | - | 38,656 | 2026/11/06 | |
| IWM | Put | 270.00 | 2.45 | 1.05 | +75.00% | 38,572 | 2026/11/20 | |
| SPY | Call | 761.00 | 1.54 | -5.77 | -78.93% | 38,521 | 2026/11/02 | |
| SMCI | Call | 36.50 | 1.06 | -0.40 | -27.40% | 38,500 | 2026/11/06 | |
| SPY | Call | 755.00 | 4.19 | -9.78 | -70.01% | 38,487 | 2026/11/02 | |
| HYG | Put | 75.50 | 0.14 | 0.02 | +16.67% | 38,429 | 2026/11/20 | |
| VIX | Put | 16.50 | 0.18 | -0.26 | -59.09% | 38,388 | 2026/11/18 | |
| SPY | Put | 739.00 | 1.29 | 1.09 | +545.00% | 38,124 | 2026/11/04 | |
| SOXX | Put | 360.00 | 0.30 | -0.17 | -36.17% | 38,031 | 2026/11/06 | |
| QQQ | Call | 690.00 | 5.90 | -17.70 | -75.00% | 37,972 | 2026/11/02 | |
| NVDA | Call | 210.00 | 2.52 | -3.98 | -61.23% | 37,809 | 2026/11/06 | |
| QQQ | Put | 685.00 | 12.08 | 5.65 | +87.87% | 37,780 | 2026/11/13 | |
| QQQ | Put | 650.00 | 3.98 | 2.04 | +105.15% | 37,707 | 2026/11/13 | |
| IWM | Put | 271.00 | 2.80 | 1.35 | +93.10% | 37,017 | 2026/11/20 | |
| IBIT | Call | 50.00 | 0.52 | -0.37 | -41.57% | 35,960 | 2026/12/18 | |
| VIX | Call | 20.00 | 2.02 | 0.73 | +56.59% | 35,898 | 2026/11/18 | |
| RSP | Put | 215.00 | 1.96 | 0.45 | +29.80% | 35,765 | 2026/11/20 | |
| SPY | Call | 759.00 | 2.22 | -9.41 | -80.91% | 35,764 | 2026/11/02 | |
| TLT | Call | 82.00 | 1.63 | 0.12 | +7.95% | 35,702 | 2027/01/15 | |
| SPY | Put | 750.00 | 4.68 | 2.67 | +132.84% | 35,480 | 2026/11/06 | |
| QQQ | Put | 690.00 | 5.01 | 3.30 | +192.98% | 35,425 | 2026/11/02 | |
| EEM | Call | 62.00 | 3.42 | -1.23 | -26.45% | 35,004 | 2027/03/19 | |
| EEM | Put | 45.00 | 0.10 | 0.05 | +100.00% | 35,002 | 2026/11/27 | |
| SPY | Call | 756.00 | 3.66 | -8.86 | -70.77% | 34,984 | 2026/11/02 | |
| KRE | Put | 65.00 | 0.15 | -0.01 | -6.25% | 34,230 | 2026/11/13 | |
| VIX | Put | 21.50 | 2.94 | -1.21 | -29.16% | 34,152 | 2026/11/18 | |
| KRE | Put | 70.50 | 0.91 | 0.37 | +68.52% | 33,941 | 2026/11/13 | |
| NVDA | Call | 205.00 | 2.21 | -6.39 | -74.30% | 33,915 | 2026/11/02 | |
| NVDA | Put | 170.00 | 3.70 | 1.47 | +65.92% | 33,851 | 2027/01/15 | |
| SPY | Put | 754.00 | 2.57 | 1.92 | +295.38% | 33,822 | 2026/11/02 | |
| SPY | Call | 762.00 | 1.25 | -4.70 | -78.99% | 33,500 | 2026/11/02 | |
| NVDA | Put | 200.00 | 0.75 | 0.64 | +581.82% | 33,357 | 2026/11/02 | |
| SPY | Put | 760.00 | 5.60 | 4.08 | +268.42% | 33,254 | 2026/11/02 | |
| RSP | Put | 205.00 | 0.65 | 0.28 | +75.68% | 32,820 | 2026/11/20 | |
| INTC | Put | 65.00 | 11.97 | 6.82 | +132.43% | 31,673 | 2027/09/17 | |
| XLU | Call | 45.00 | 1.31 | 0.11 | +9.17% | 31,541 | 2027/03/19 | |
| IBIT | Call | 49.00 | 0.67 | -0.46 | -40.71% | 31,135 | 2026/12/18 | |
| SPY | Put | 752.00 | 1.90 | 1.43 | +304.26% | 31,068 | 2026/11/02 | |
| NVDA | Call | 207.50 | 3.45 | -4.66 | -57.46% | 30,779 | 2026/11/06 | |
| VIX | Put | 17.00 | 0.82 | -0.19 | -18.81% | 30,779 | 2027/01/20 | |
| INTC | Put | 60.00 | 0.74 | 0.69 | +1,380% | 30,731 | 2026/11/06 | |
| INTC | Put | 65.00 | 10.41 | 6.61 | +173.95% | 30,723 | 2027/06/17 | |
| INTC | Call | 65.00 | 3.10 | -25.28 | -89.08% | 30,558 | 2026/11/06 | |
| RIOT | Call | 18.00 | 0.18 | -0.17 | -48.57% | 30,520 | 2026/11/20 | |
| VIX | Call | 110.00 | 0.18 | 0.03 | +20.00% | 30,253 | 2027/01/20 | |
| IBIT | Call | 52.00 | 0.12 | -0.04 | -25.00% | 30,249 | 2026/11/20 | |
| SMH | Put | 300.00 | 0.05 | 0.00 | - | 30,129 | 2026/11/06 | |
| RIOT | Call | 15.50 | 0.49 | -0.41 | -45.56% | 30,123 | 2026/11/20 | |
| QQQ | Put | 680.00 | 12.90 | 5.39 | +71.77% | 30,002 | 2026/11/20 | |
| EFA | Put | 75.00 | 0.05 | 0.00 | - | 30,000 | 2026/11/27 | |
| SPY | Put | 736.00 | 0.55 | 0.44 | +400.00% | 29,926 | 2026/11/03 | |
| SPY | Put | 751.00 | 1.65 | 1.27 | +334.21% | 29,855 | 2026/11/02 | |
| SPY | Put | 758.00 | 4.47 | 3.34 | +295.58% | 29,741 | 2026/11/02 | |
| QQQ | Put | 670.00 | 10.04 | 4.36 | +76.76% | 29,616 | 2026/11/20 | |
| VIX | Call | 23.00 | 1.41 | 0.56 | +65.88% | 29,422 | 2026/11/18 | |
| QQQ | Put | 670.00 | 0.52 | 0.19 | +57.58% | 29,010 | 2026/11/02 | |
| SMH | Put | 325.00 | 0.06 | -0.28 | -82.35% | 28,705 | 2026/11/06 | |
| QQQ | Call | 685.00 | 9.04 | -20.42 | -69.31% | 28,623 | 2026/11/02 | |
| VIX | Put | 21.00 | 2.52 | -1.13 | -30.96% | 28,025 | 2026/11/18 | |
| SPY | Call | 776.00 | 1.90 | -3.35 | -63.81% | 27,841 | 2026/11/13 | |
| QQQ | Put | 690.00 | 16.58 | 6.73 | +68.32% | 27,781 | 2026/11/20 | |
| NVDA | Put | 205.00 | 2.46 | 2.19 | +811.11% | 27,711 | 2026/11/02 | |
| SPY | Put | 759.00 | 5.04 | 3.71 | +278.95% | 27,636 | 2026/11/02 | |
| VIX | Call | 26.00 | 1.05 | 0.45 | +75.00% | 27,598 | 2026/11/18 | |
| SMH | Put | 395.00 | 0.27 | 0.22 | +440.00% | 27,239 | 2026/11/06 | |
| SPY | Put | 740.00 | 2.42 | 1.40 | +137.25% | 27,151 | 2026/11/06 | |
| SPY | Call | 757.00 | 3.13 | -7.21 | -69.73% | 27,094 | 2026/11/02 | |
| SPY | Call | 800.00 | 0.32 | -0.29 | -47.54% | 26,946 | 2026/11/20 | |
| SPY | Call | 763.00 | 1.01 | -5.48 | -84.44% | 26,893 | 2026/11/02 | |
| QQQ | Put | 650.00 | 6.06 | 2.79 | +85.32% | 26,833 | 2026/11/20 | |
| IBIT | Call | 45.00 | 0.45 | -1.02 | -69.39% | 26,589 | 2026/11/06 | |
| INTC | Put | 50.00 | 0.35 | 0.30 | +600.00% | 26,530 | 2026/11/20 | |
| VIX | Call | 35.00 | 0.57 | 0.22 | +62.86% | 26,506 | 2026/11/18 | |
| NVDA | Put | 150.00 | 1.60 | 0.68 | +73.91% | 26,404 | 2027/01/15 | |
| SGHC | Call | 9.00 | 2.30 | 0.20 | +9.52% | 26,194 | 2027/01/15 | |
| SPY | Put | 757.00 | 3.84 | 2.87 | +295.88% | 26,052 | 2026/11/02 | |
| INTC | Call | 67.00 | 2.13 | 0.00 | - | 26,051 | 2026/11/06 | |
| SPY | Put | 675.00 | 1.73 | 0.62 | +55.86% | 25,999 | 2026/11/30 | |
| TSLA | Put | 240.00 | 0.07 | 0.05 | +250.00% | 25,827 | 2026/11/06 | |
| INTC | Call | 100.00 | 3.70 | -11.03 | -74.88% | 25,777 | 2027/06/17 | |
| SPX | Put | 800.00 | 0.10 | 0.05 | +100.00% | 25,724 | 2027/03/19 | |
| INTC | Put | 65.00 | 2.40 | 2.36 | +5,900% | 25,684 | 2026/11/06 | |
| SPY | Put | 767.00 | 11.88 | 6.48 | +120.00% | 25,598 | 2026/11/04 | |
| SPY | Put | 716.00 | 3.09 | 1.54 | +99.35% | 25,550 | 2026/11/20 | |
| MSTR | Call | 142.00 | 2.13 | -4.34 | -67.08% | 25,523 | 2026/11/06 | |
| NVDA | Call | 225.00 | 0.18 | -0.54 | -75.00% | 25,238 | 2026/11/06 | |
| SPY | Call | 770.00 | 0.21 | -1.50 | -87.72% | 25,127 | 2026/11/02 | |
| SPY | Put | 570.00 | 0.48 | 0.21 | +77.78% | 25,001 | 2026/11/30 | |
| QQQ | Put | 680.00 | 3.35 | 2.15 | +179.17% | 24,804 | 2026/11/03 | |
| TSLA | Call | 400.00 | 4.70 | -2.32 | -33.05% | 24,770 | 2026/11/02 | |
| SPY | Call | 760.00 | 5.48 | -5.12 | -48.30% | 24,701 | 2026/11/06 | |
| IWM | Put | 263.00 | 1.42 | 0.63 | +79.75% | 24,569 | 2026/11/20 | |
| DRAM | Put | 44.00 | 1.56 | 0.89 | +132.84% | 24,454 | 2026/11/20 | |
| MSTR | Call | 136.00 | 3.85 | -7.80 | -66.95% | 24,408 | 2026/11/06 | |
| WMB | Put | 65.00 | 0.63 | 0.08 | +14.55% | 24,316 | 2026/12/18 | |
| MSTR | Call | 135.00 | 4.10 | -6.25 | -60.39% | 24,311 | 2026/11/06 | |
| AAPL | Put | 320.00 | 1.58 | 0.83 | +110.67% | 24,294 | 2026/11/06 | |
| SPY | Put | 756.00 | 3.38 | 2.55 | +307.23% | 24,275 | 2026/11/02 | |
| QQQ | Put | 680.00 | 7.04 | 4.01 | +132.34% | 24,220 | 2026/11/06 | |
| SPY | Put | 740.00 | 0.34 | 0.24 | +240.00% | 24,144 | 2026/11/02 | |
| SPY | Call | 764.00 | 0.82 | -3.94 | -82.77% | 24,033 | 2026/11/02 | |
| QQQ | Call | 705.00 | 0.92 | -6.12 | -86.93% | 23,975 | 2026/11/02 | |
| DRAM | Put | 45.00 | 1.88 | 0.74 | +64.91% | 23,888 | 2026/11/20 | |
| SPY | Put | 722.00 | 3.76 | 1.62 | +75.70% | 23,646 | 2026/11/20 | |
| IBIT | Call | 48.00 | 0.88 | -0.61 | -40.94% | 23,518 | 2026/12/18 | |
| MU | Put | 140.00 | 0.01 | 0.00 | - | 23,509 | 2026/11/06 | |
| CIFR | Call | 8.00 | 0.48 | -0.32 | -40.00% | 23,439 | 2026/11/06 | |
| SPY | Put | 714.00 | 2.91 | 1.38 | +90.20% | 23,296 | 2026/11/20 | |
| SPY | Put | 748.00 | 1.05 | 0.79 | +303.85% | 23,207 | 2026/11/02 | |
| GDX | Call | 81.00 | 0.60 | -1.70 | -73.91% | 22,876 | 2026/11/06 | |
| DRAM | Put | 38.00 | 2.18 | 0.83 | +61.48% | 22,756 | 2027/02/19 | |
| SPY | Put | 750.00 | 8.99 | 3.63 | +67.72% | 22,756 | 2026/11/20 | |
| NVDA | Put | 200.00 | 2.70 | 2.07 | +328.57% | 22,684 | 2026/11/06 | |
| QQQ | Call | 715.00 | 0.23 | -2.15 | -90.34% | 22,602 | 2026/11/02 | |
| CCOI | Put | 5.00 | 1.25 | 0.00 | - | 22,449 | 2027/04/16 | |
| IBIT | Call | 49.00 | 0.27 | -0.23 | -46.00% | 22,430 | 2026/11/20 | |
| INTC | Call | 75.00 | 0.38 | -16.62 | -97.76% | 22,426 | 2026/11/06 | |
| NVDA | Put | 202.50 | 1.34 | 1.18 | +737.50% | 22,320 | 2026/11/02 | |
| SPY | Call | 770.00 | 1.75 | -2.67 | -60.41% | 22,286 | 2026/11/06 |