Get the Stockscreener App
46.31
0.11%
-0.05
Pre-market:
46.48
0.17
+0.37%
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the June 20, 2025 expiration date, the EEM stock option chain has a total of 25,048 contracts, with 2,772 call options and 22,276 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 30, 2025 : 182 contracts.
- September 19, 2025 : 61 contracts.
- September 30, 2025 : 0 contracts.
- December 19, 2025 : 2 contracts.
- December 31, 2025 : 0 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
4.30 | -0.20 | -4.44% | 2,500 |
|
45.00
|
1.58 | -0.15 | -8.67% | 69 |
|
46.00
|
0.95 | -0.05 | -5.00% | 48 |
|
48.00
|
0.20 | -0.05 | -20.00% | 47 |
|
44.50
|
2.04 | -0.80 | -28.17% | 41 |
|
48.50
|
0.12 | -0.03 | -20.00% | 20 |
|
50.00
|
0.04 | -0.02 | -33.33% | 20 |
EEM Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.03 | -0.01 | -25.00% | 13,499 |
|
45.00
|
0.42 | 0.02 | +5.00% | 2,904 |
|
45.50
|
0.60 | 0.03 | +5.26% | 1,703 |
|
43.00
|
0.13 | -0.02 | -13.33% | 1,517 |
|
44.00
|
0.23 | 0.00 | - | 1,296 |
|
44.50
|
0.31 | 0.00 | - | 890 |
|
46.00
|
0.80 | 0.02 | +2.56% | 205 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 22,276 |
| Call Volume Total | 2,772 |
| Put/Call Ratio (PCR) | 8.04 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $42.00 |
0.20%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):