67.67
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the October 16, 2026 expiration date, the EEM stock option chain has a total of 18,998 contracts, with 1,259 call options and 17,739 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 404 contracts.
- December 18, 2026 : 10 contracts.
- December 31, 2026 : 0 contracts.
- January 15, 2027 : 1,240 contracts.
- June 17, 2027 : 48 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.00
|
1.47 | 0.24 | +19.51% | 564 |
67.50
|
1.14 | 0.23 | +25.27% | 274 |
72.50
|
0.06 | -0.07 | -53.85% | 131 |
71.00
|
0.17 | 0.03 | +21.43% | 59 |
69.00
|
0.58 | 0.10 | +20.83% | 48 |
62.00
|
5.80 | 0.70 | +13.73% | 37 |
68.00
|
0.88 | 0.12 | +15.79% | 34 |
EEM Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
64.00
|
0.23 | -0.19 | -45.24% | 10,099 |
63.00
|
0.15 | -0.11 | -42.31% | 4,742 |
66.50
|
0.72 | -0.24 | -25.00% | 1,072 |
62.00
|
0.11 | -0.07 | -38.89% | 1,005 |
56.00
|
0.04 | -0.03 | -42.86% | 225 |
67.00
|
0.80 | -0.53 | -39.85% | 143 |
55.00
|
0.03 | -0.03 | -50.00% | 115 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 17,739 |
| Call Volume Total | 1,259 |
| Put/Call Ratio (PCR) | 14.09 |
| Put Strike With Highest Volume | $64.00 |
| Call Strike With Highest Volume | $67.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):