Get the Stockscreener App
43.65
0.27%
0.12
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the May 16, 2025 expiration date, the EEM stock option chain has a total of 3,438 contracts, with 3,309 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 24,580 contracts.
- June 30, 2025 : 1 contracts.
- September 19, 2025 : 7,848 contracts.
- September 30, 2025 : 0 contracts.
- December 19, 2025 : 7,682 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
0.60 | 0.09 | +17.65% | 3,288 |
|
45.00
|
0.23 | 0.04 | +21.05% | 8 |
|
44.50
|
0.42 | 0.10 | +31.25% | 7 |
|
45.50
|
0.18 | 0.06 | +50.00% | 5 |
|
43.50
|
0.83 | 0.07 | +9.21% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
9.05 | 0.00 | - | - |
EEM Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
0.40 | -0.17 | -29.82% | 41 |
|
41.00
|
0.09 | -0.04 | -30.77% | 25 |
|
40.00
|
0.07 | -0.02 | -22.22% | 21 |
|
42.50
|
0.27 | -0.10 | -27.03% | 20 |
|
43.50
|
0.58 | -0.07 | -10.77% | 17 |
|
42.00
|
0.22 | -0.04 | -15.38% | 3 |
|
41.50
|
0.12 | -0.05 | -29.41% | 2 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 129 |
| Call Volume Total | 3,309 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $44.00 |
0.06%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):