67.32
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the September 18, 2026 expiration date, the EEM stock option chain has a total of 53,790 contracts, with 46,421 call options and 7,369 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2026 : 417 contracts.
- October 16, 2026 : 7,241 contracts.
- November 20, 2026 : 404 contracts.
- December 18, 2026 : 10 contracts.
- December 31, 2026 : 0 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.88 | 0.06 | +7.32% | 20,276 |
71.00
|
0.64 | 0.10 | +18.52% | 9,344 |
68.00
|
1.70 | 0.28 | +19.72% | 7,912 |
72.00
|
0.45 | 0.11 | +32.35% | 5,159 |
67.00
|
2.23 | 0.30 | +15.54% | 2,577 |
69.00
|
1.26 | 0.19 | +17.76% | 372 |
75.00
|
0.14 | 0.03 | +27.27% | 337 |
EEM Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.00
|
0.43 | -0.09 | -17.31% | 2,770 |
67.00
|
1.70 | -0.44 | -20.56% | 1,578 |
56.00
|
0.07 | -0.03 | -30.00% | 1,010 |
57.00
|
0.09 | -0.03 | -25.00% | 864 |
65.00
|
1.01 | -0.23 | -18.55% | 470 |
54.00
|
0.04 | -0.08 | -66.67% | 93 |
55.00
|
0.07 | 0.01 | +16.67% | 72 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 7,369 |
| Call Volume Total | 46,421 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $62.00 |
| Call Strike With Highest Volume | $70.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):