Get the Stockscreener App
49.44
0.08%
-0.04
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the September 19, 2025 expiration date, the EEM stock option chain has a total of 63,900 contracts, with 37,569 call options and 26,331 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 2 contracts.
- December 19, 2025 : 19,609 contracts.
- December 31, 2025 : 580 contracts.
- January 16, 2026 : 256 contracts.
- December 18, 2026 : 0 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
4.78 | -0.02 | -0.42% | 15,000 |
|
50.00
|
0.74 | -0.06 | -7.50% | 14,165 |
|
50.50
|
0.55 | -0.04 | -6.78% | 7,940 |
|
51.00
|
0.37 | -0.06 | -13.95% | 327 |
|
49.50
|
0.98 | -0.12 | -10.91% | 102 |
|
53.00
|
0.09 | 0.00 | - | 16 |
|
49.00
|
1.29 | -0.06 | -4.44% | 6 |
EEM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.14 | -0.01 | -6.67% | 15,024 |
|
47.00
|
0.24 | -0.04 | -14.29% | 11,051 |
|
47.50
|
0.31 | -0.02 | -6.06% | 121 |
|
49.50
|
0.83 | -0.08 | -8.79% | 51 |
|
50.00
|
1.10 | -0.06 | -5.17% | 41 |
|
48.00
|
0.39 | -0.05 | -11.36% | 15 |
|
49.00
|
0.66 | -0.03 | -4.35% | 7 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 26,331 |
| Call Volume Total | 37,569 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
0.63%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):