56.52
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the March 27, 2026 expiration date, the EEM stock option chain has a total of 7,066 contracts, with 5,279 call options and 1,787 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 31, 2026 : 381 contracts.
- April 02, 2026 : 6,066 contracts.
- April 10, 2026 : 2,409 contracts.
- April 17, 2026 : 43,780 contracts.
- April 24, 2026 : 233 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
58.50
|
0.20 | -0.20 | -50.00% | 4,496 |
59.50
|
0.05 | -0.10 | -66.67% | 228 |
59.00
|
0.09 | -0.17 | -65.38% | 223 |
57.00
|
0.75 | -0.39 | -34.21% | 110 |
60.00
|
0.03 | -0.06 | -66.67% | 73 |
46.00
|
10.40 | -0.72 | -6.47% | 39 |
47.00
|
9.50 | -0.49 | -4.90% | 39 |
EEM Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.40 | 0.16 | +66.67% | 533 |
48.00
|
0.01 | -0.04 | -80.00% | 398 |
52.00
|
0.04 | 0.01 | +33.33% | 393 |
47.00
|
0.01 | -0.01 | -50.00% | 315 |
55.50
|
0.40 | 0.09 | +29.03% | 82 |
56.50
|
0.75 | 0.16 | +27.12% | 35 |
57.00
|
0.90 | 0.15 | +20.00% | 9 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 1,787 |
| Call Volume Total | 5,279 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $58.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):