Get the Stockscreener App
52.17
3.27%
-1.76
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the December 19, 2025 expiration date, the EEM stock option chain has a total of 12,761 contracts, with 599 call options and 12,162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 31, 2025 : 106 contracts.
- January 16, 2026 : 2,033 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 9 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
0.24 | -0.24 | -50.00% | 390 |
|
47.00
|
6.42 | -0.43 | -6.28% | 77 |
|
53.00
|
1.46 | -0.83 | -36.24% | 69 |
|
45.00
|
6.53 | -2.02 | -23.63% | 15 |
|
53.50
|
1.47 | -0.43 | -22.63% | 15 |
|
50.00
|
3.80 | -0.83 | -17.93% | 10 |
|
56.00
|
0.45 | -0.32 | -41.56% | 7 |
EEM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.00
|
0.85 | 0.52 | +157.58% | 10,318 |
|
50.00
|
1.04 | 0.54 | +108.00% | 891 |
|
53.00
|
2.25 | 1.08 | +92.31% | 403 |
|
52.00
|
1.78 | 0.85 | +91.40% | 206 |
|
47.00
|
0.20 | -0.01 | -4.76% | 200 |
|
53.50
|
1.79 | 0.37 | +26.06% | 100 |
|
54.00
|
2.75 | 1.03 | +59.88% | 22 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 12,162 |
| Call Volume Total | 599 |
| Put/Call Ratio (PCR) | 20.30 |
| Put Strike With Highest Volume | $49.00 |
| Call Strike With Highest Volume | $57.50 |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):