Get the Stockscreener App
43.28
0.02%
0.010
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the November 29, 2024 expiration date, the EEM stock option chain has a total of 3,902 contracts, with 1,981 call options and 1,921 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 11,768 contracts.
- December 13, 2024 : 5,887 contracts.
- December 20, 2024 : 11,732 contracts.
- December 27, 2024 : 190 contracts.
- December 31, 2024 : 218 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.50
|
0.01 | -0.06 | -85.71% | 1,629 |
|
43.50
|
0.22 | -0.07 | -24.14% | 186 |
|
43.00
|
0.47 | -0.09 | -16.07% | 71 |
|
44.00
|
0.07 | -0.04 | -36.36% | 46 |
|
45.00
|
0.01 | -0.02 | -66.67% | 24 |
|
47.00
|
0.01 | -0.01 | -50.00% | 12 |
|
46.00
|
0.01 | 0.00 | - | 11 |
EEM Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.50
|
0.01 | -0.03 | -75.00% | 1,417 |
|
41.00
|
0.01 | -0.01 | -50.00% | 206 |
|
43.00
|
0.20 | -0.06 | -23.08% | 169 |
|
42.50
|
0.07 | -0.05 | -41.67% | 70 |
|
42.00
|
0.03 | -0.05 | -62.50% | 37 |
|
44.00
|
0.93 | 0.22 | +30.99% | 12 |
|
43.50
|
0.43 | -0.03 | -6.52% | 6 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 1,921 |
| Call Volume Total | 1,981 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $41.50 |
| Call Strike With Highest Volume | $44.50 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):