Get the Stockscreener App
45.35
1.36%
0.61
After Hours:
45.52
0.17
+0.37%
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the November 08, 2024 expiration date, the EEM stock option chain has a total of 22,089 contracts, with 6,081 call options and 16,008 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 23,795 contracts.
- November 22, 2024 : 56 contracts.
- November 29, 2024 : 2,215 contracts.
- December 20, 2024 : 14,707 contracts.
- December 31, 2024 : 172 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.89 | 0.23 | +34.85% | 5,008 |
|
48.00
|
0.03 | 0.01 | +50.00% | 823 |
|
47.00
|
0.14 | 0.06 | +75.00% | 146 |
|
45.50
|
0.60 | 0.19 | +46.34% | 51 |
|
46.50
|
0.22 | 0.07 | +46.67% | 24 |
|
46.00
|
0.39 | 0.16 | +69.57% | 13 |
|
44.00
|
1.54 | 0.27 | +21.26% | 10 |
EEM Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
0.08 | -0.02 | -20.00% | 10,100 |
|
45.00
|
0.52 | -0.26 | -33.33% | 5,043 |
|
43.00
|
0.13 | -0.03 | -18.75% | 507 |
|
46.00
|
1.05 | -0.42 | -28.57% | 202 |
|
44.00
|
0.23 | -0.17 | -42.50% | 61 |
|
43.50
|
0.16 | -0.09 | -36.00% | 48 |
|
39.50
|
0.01 | 0.00 | - | 20 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 16,008 |
| Call Volume Total | 6,081 |
| Put/Call Ratio (PCR) | 2.63 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $45.00 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):