64.99
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the May 15, 2026 expiration date, the EEM stock option chain has a total of 43,516 contracts, with 11,604 call options and 31,912 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 29, 2026 : 423 contracts.
- June 18, 2026 : 66,036 contracts.
- June 30, 2026 : 57 contracts.
- September 18, 2026 : 21,506 contracts.
- September 30, 2026 : 113 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.82 | -0.05 | -5.75% | 6,044 |
66.00
|
0.45 | -0.05 | -10.00% | 5,024 |
70.00
|
0.04 | -0.03 | -42.86% | 221 |
64.00
|
1.27 | -0.08 | -5.93% | 63 |
60.00
|
4.46 | -0.06 | -1.33% | 57 |
61.00
|
3.52 | -0.08 | -2.22% | 42 |
63.00
|
1.86 | -0.19 | -9.27% | 28 |
EEM Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.00
|
0.50 | -0.03 | -5.66% | 12,263 |
60.00
|
0.24 | -0.02 | -7.69% | 7,405 |
63.00
|
0.73 | -0.08 | -9.88% | 6,907 |
57.00
|
0.13 | 0.00 | - | 3,186 |
61.00
|
0.34 | -0.04 | -10.53% | 1,468 |
62.50
|
0.67 | 0.01 | +1.52% | 174 |
58.00
|
0.11 | 0.01 | +10.00% | 142 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 31,912 |
| Call Volume Total | 11,604 |
| Put/Call Ratio (PCR) | 2.75 |
| Put Strike With Highest Volume | $62.00 |
| Call Strike With Highest Volume | $65.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):