63.62
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the September 18, 2026 expiration date, the EEM stock option chain has a total of 2,578 contracts, with 379 call options and 2,199 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2026 : 417 contracts.
- October 16, 2026 : 7,241 contracts.
- November 20, 2026 : 404 contracts.
- December 18, 2026 : 10 contracts.
- December 31, 2026 : 0 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
2.47 | -0.44 | -15.12% | 292 |
67.00
|
1.65 | -0.14 | -7.82% | 26 |
70.00
|
0.90 | -0.18 | -16.67% | 10 |
71.00
|
0.72 | -0.03 | -4.00% | 9 |
64.00
|
2.85 | -0.50 | -14.93% | 8 |
67.50
|
1.75 | -0.81 | -31.64% | 5 |
76.00
|
0.27 | -0.05 | -15.62% | 5 |
EEM Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.76 | -0.08 | -4.35% | 1,683 |
61.00
|
2.14 | 0.18 | +9.18% | 231 |
57.00
|
1.01 | -0.01 | -0.98% | 97 |
59.00
|
1.39 | -0.10 | -6.71% | 72 |
63.00
|
2.86 | 0.27 | +10.42% | 27 |
50.00
|
0.32 | 0.04 | +14.29% | 22 |
60.50
|
1.75 | -0.23 | -11.62% | 20 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 2,199 |
| Call Volume Total | 379 |
| Put/Call Ratio (PCR) | 5.80 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $65.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):