Get the Stockscreener App
42.54
1.07%
0.45
Pre-market:
42.61
0.07
+0.16%
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the January 24, 2025 expiration date, the EEM stock option chain has a total of 3,326 contracts, with 269 call options and 3,057 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 5,824 contracts.
- February 07, 2025 : 53 contracts.
- February 14, 2025 : 1,039 contracts.
- February 21, 2025 : 36,974 contracts.
- February 28, 2025 : 75 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
0.09 | 0.00 | - | 167 |
|
42.50
|
0.30 | 0.08 | +36.36% | 52 |
|
42.00
|
0.63 | 0.18 | +40.00% | 21 |
|
43.50
|
0.04 | -0.01 | -20.00% | 19 |
|
41.50
|
1.13 | 0.32 | +39.51% | 5 |
|
44.50
|
0.01 | 0.00 | - | 2 |
|
40.00
|
2.20 | 0.00 | - | 1 |
EEM Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.24 | -0.27 | -52.94% | 2,507 |
|
41.00
|
0.02 | -0.17 | -89.47% | 484 |
|
42.00
|
0.10 | -0.31 | -75.61% | 33 |
|
40.50
|
0.02 | -0.02 | -50.00% | 12 |
|
41.50
|
0.04 | -0.12 | -75.00% | 11 |
|
43.50
|
1.14 | -0.28 | -19.72% | 10 |
|
25.00
|
0.00 | 0.00 | - | - |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 3,057 |
| Call Volume Total | 269 |
| Put/Call Ratio (PCR) | 11.36 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $43.00 |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):