Get the Stockscreener App
53.11
1.37%
-0.74
After Hours:
53.20
0.09
+0.17%
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the November 28, 2025 expiration date, the EEM stock option chain has a total of 5,015 contracts, with 565 call options and 4,450 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 299 contracts.
- December 12, 2025 : 121 contracts.
- December 19, 2025 : 56,285 contracts.
- December 26, 2025 : 76 contracts.
- December 31, 2025 : 3,046 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.10 | -0.15 | -60.00% | 324 |
|
55.50
|
0.07 | -0.07 | -50.00% | 127 |
|
53.50
|
0.53 | -0.38 | -41.76% | 55 |
|
54.00
|
0.34 | -0.26 | -43.33% | 30 |
|
56.00
|
0.03 | -0.04 | -57.14% | 10 |
|
57.00
|
0.03 | 0.01 | +50.00% | 10 |
|
54.50
|
0.18 | -0.17 | -48.57% | 8 |
EEM Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
51.00
|
0.17 | 0.01 | +6.25% | 1,623 |
|
52.00
|
0.29 | 0.01 | +3.57% | 701 |
|
52.50
|
0.42 | 0.06 | +16.67% | 644 |
|
51.50
|
0.22 | 0.08 | +57.14% | 572 |
|
53.00
|
0.60 | 0.24 | +66.67% | 558 |
|
54.00
|
1.12 | 0.39 | +53.42% | 151 |
|
56.00
|
2.67 | 0.44 | +19.73% | 144 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 4,450 |
| Call Volume Total | 565 |
| Put/Call Ratio (PCR) | 7.88 |
| Put Strike With Highest Volume | $51.00 |
| Call Strike With Highest Volume | $55.00 |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):