67.88
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the June 18, 2026 expiration date, the EEM stock option chain has a total of 700,334 contracts, with 662,907 call options and 37,427 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 30, 2026 : 1,319 contracts.
- September 18, 2026 : 14,842 contracts.
- September 30, 2026 : 100 contracts.
- October 16, 2026 : 252 contracts.
- November 20, 2026 : 0 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
7.83 | 0.36 | +4.82% | 211.34K |
58.00
|
9.99 | 2.32 | +30.25% | 158.41K |
55.00
|
12.94 | 0.44 | +3.52% | 79,207 |
56.00
|
12.95 | 2.29 | +21.48% | 79,200 |
62.00
|
6.10 | 1.39 | +29.51% | 44,746 |
61.00
|
6.65 | 1.45 | +27.88% | 40,753 |
68.00
|
1.27 | 0.00 | - | 11,148 |
EEM Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
63.00
|
0.28 | -0.28 | -50.00% | 13,688 |
61.00
|
0.17 | -0.09 | -34.62% | 7,508 |
66.00
|
0.85 | -1.24 | -59.33% | 7,226 |
62.00
|
0.22 | -0.25 | -53.19% | 5,324 |
60.00
|
0.11 | -0.09 | -45.00% | 1,021 |
55.00
|
0.14 | 0.10 | +250.00% | 834 |
65.00
|
0.58 | -0.36 | -38.30% | 633 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 37,427 |
| Call Volume Total | 662,907 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $63.00 |
| Call Strike With Highest Volume | $60.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):