Get the Stockscreener App
54.88
0.47%
-0.26
After Hours:
54.93
0.05
+0.09%
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the December 19, 2025 expiration date, the EEM stock option chain has a total of 28,259 contracts, with 16,770 call options and 11,489 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 115 contracts.
- December 31, 2025 : 44 contracts.
- January 02, 2026 : 607 contracts.
- January 09, 2026 : 915 contracts.
- January 16, 2026 : 23,446 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.27 | -0.20 | -42.55% | 8,485 |
|
54.00
|
0.94 | -0.30 | -24.19% | 4,565 |
|
55.50
|
0.11 | -0.17 | -60.71% | 2,218 |
|
53.50
|
1.39 | 0.43 | +44.79% | 1,204 |
|
56.00
|
0.03 | -0.12 | -80.00% | 204 |
|
54.50
|
0.55 | -0.27 | -32.93% | 48 |
|
60.00
|
0.01 | -0.05 | -83.33% | 15 |
EEM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
54.00
|
0.38 | 0.03 | +8.57% | 8,332 |
|
52.50
|
0.07 | -0.01 | -12.50% | 2,300 |
|
53.00
|
0.13 | 0.00 | - | 526 |
|
53.50
|
0.23 | 0.03 | +15.00% | 181 |
|
50.50
|
0.02 | -0.03 | -60.00% | 96 |
|
56.00
|
1.86 | 0.21 | +12.73% | 31 |
|
54.50
|
0.63 | 0.07 | +12.50% | 13 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 11,489 |
| Call Volume Total | 16,770 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $54.00 |
| Call Strike With Highest Volume | $55.00 |
0.82%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):