62.24
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the April 17, 2026 expiration date, the EEM stock option chain has a total of 104,169 contracts, with 85,716 call options and 18,453 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 3,918 contracts.
- April 30, 2026 : 68 contracts.
- May 15, 2026 : 91,492 contracts.
- May 29, 2026 : 11 contracts.
- June 18, 2026 : 50,466 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
63.00
|
0.24 | 0.06 | +33.33% | 62,136 |
58.00
|
4.25 | 1.01 | +31.17% | 10,058 |
62.00
|
0.76 | 0.37 | +94.87% | 6,145 |
61.50
|
1.02 | 0.40 | +64.52% | 3,056 |
63.50
|
0.15 | 0.08 | +114.29% | 1,135 |
59.00
|
3.30 | 0.99 | +42.86% | 1,018 |
62.50
|
0.50 | 0.23 | +85.19% | 506 |
EEM Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
58.00
|
0.07 | -0.08 | -53.33% | 10,242 |
61.00
|
0.22 | -0.50 | -69.44% | 5,013 |
60.50
|
0.17 | -0.39 | -69.64% | 2,719 |
58.50
|
0.06 | -0.22 | -78.57% | 98 |
59.50
|
0.10 | -0.22 | -68.75% | 98 |
56.00
|
0.03 | -0.03 | -50.00% | 63 |
60.00
|
0.12 | -0.28 | -70.00% | 45 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 18,453 |
| Call Volume Total | 85,716 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $58.00 |
| Call Strike With Highest Volume | $63.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):