Get the Stockscreener App
55.30
0.23%
-0.13
After Hours:
55.76
0.46
+0.83%
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the December 19, 2025 expiration date, the EEM stock option chain has a total of 36,711 contracts, with 17,050 call options and 19,661 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 31, 2025 : 18 contracts.
- January 16, 2026 : 3,931 contracts.
- December 18, 2026 : 214 contracts.
- January 15, 2027 : 32 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
58.50
|
0.32 | -0.21 | -39.62% | 8,264 |
|
58.00
|
0.40 | -0.10 | -20.00% | 4,502 |
|
55.00
|
1.63 | -0.14 | -7.91% | 3,017 |
|
56.00
|
1.08 | -0.15 | -12.20% | 890 |
|
59.00
|
0.27 | -0.06 | -18.18% | 295 |
|
52.00
|
3.73 | -0.97 | -20.64% | 23 |
|
57.00
|
0.69 | -0.09 | -11.54% | 18 |
EEM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
0.71 | 0.10 | +16.39% | 8,251 |
|
50.50
|
0.33 | 0.01 | +3.13% | 8,244 |
|
48.00
|
0.18 | 0.04 | +28.57% | 2,136 |
|
54.50
|
1.35 | 0.24 | +21.62% | 469 |
|
52.00
|
0.56 | 0.06 | +12.00% | 287 |
|
50.00
|
0.29 | 0.02 | +7.41% | 170 |
|
53.00
|
0.76 | 0.04 | +5.56% | 46 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 19,661 |
| Call Volume Total | 17,050 |
| Put/Call Ratio (PCR) | 1.15 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $58.50 |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):