Get the Stockscreener App
48.54
0.43%
0.21
After Hours:
48.49
-0.05
-0.10%
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the September 19, 2025 expiration date, the EEM stock option chain has a total of 35,134 contracts, with 1,278 call options and 33,856 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 4 contracts.
- December 19, 2025 : 10,066 contracts.
- December 31, 2025 : 0 contracts.
- January 16, 2026 : 29 contracts.
- December 18, 2026 : 5 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.00
|
1.76 | -0.04 | -2.22% | 1,001 |
|
49.00
|
1.14 | -0.07 | -5.79% | 121 |
|
50.00
|
0.88 | 0.13 | +17.33% | 120 |
|
44.00
|
5.09 | 0.07 | +1.39% | 30 |
|
53.00
|
0.20 | 0.00 | - | 2 |
|
46.00
|
3.17 | -0.17 | -5.09% | 1 |
|
47.00
|
2.60 | 0.32 | +14.04% | 1 |
EEM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.00
|
0.92 | -0.09 | -8.91% | 11,487 |
|
43.00
|
0.18 | -0.02 | -10.00% | 10,000 |
|
47.00
|
0.63 | -0.06 | -8.70% | 6,364 |
|
44.00
|
0.22 | -0.04 | -15.38% | 6,000 |
|
45.00
|
0.32 | -0.01 | -3.03% | 4 |
|
46.00
|
0.50 | 0.03 | +6.38% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 33,856 |
| Call Volume Total | 1,278 |
| Put/Call Ratio (PCR) | 26.49 |
| Put Strike With Highest Volume | $48.00 |
| Call Strike With Highest Volume | $48.00 |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):