65.88
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain
For the May 29, 2026 expiration date, the EEM stock option chain has a total of 22,501 contracts, with 1,433 call options and 21,068 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 110,876 contracts.
- June 30, 2026 : 633 contracts.
- September 18, 2026 : 371 contracts.
- September 30, 2026 : 0 contracts.
- October 16, 2026 : 4 contracts.
Ishares Msci Emerging Markets Etf (EEM) Most Active Options & Calendar
EEM Call Options Expiring May 29, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
66.00
|
0.95 | -0.07 | -6.86% | 823 |
69.00
|
0.18 | 0.06 | +50.00% | 429 |
65.00
|
1.64 | 0.33 | +25.19% | 66 |
68.00
|
0.33 | 0.02 | +6.45% | 62 |
67.00
|
0.56 | -0.04 | -6.67% | 33 |
64.00
|
2.47 | -0.14 | -5.36% | 7 |
63.50
|
2.68 | 0.45 | +20.18% | 5 |
EEM Put Options Expiring May 29, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
64.00
|
0.48 | 0.09 | +23.08% | 17,374 |
65.00
|
0.74 | 0.16 | +27.59% | 2,745 |
66.00
|
1.09 | -0.36 | -24.83% | 612 |
67.00
|
1.56 | -0.12 | -7.14% | 188 |
62.00
|
0.30 | -0.04 | -11.76% | 50 |
61.50
|
0.07 | -0.26 | -78.79% | 49 |
61.00
|
0.07 | -0.08 | -53.33% | 40 |
Ishares Msci Emerging Markets Etf Stock (EEM) Option Chain Analysis
| Put Volume Total | 21,068 |
| Call Volume Total | 1,433 |
| Put/Call Ratio (PCR) | 14.70 |
| Put Strike With Highest Volume | $64.00 |
| Call Strike With Highest Volume | $66.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):