49.26
Spdr S P Regional Banking Etf Stock (KRE) Option Chain
For the April 11, 2025 expiration date, the KRE stock option chain has a total of 12,256 contracts, with 7,216 call options and 5,040 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 96,022 contracts.
- April 25, 2025 : 1,173 contracts.
- May 16, 2025 : 48,137 contracts.
- June 20, 2025 : 30,881 contracts.
- June 30, 2025 : 326 contracts.
Spdr S P Regional Banking Etf (KRE) Most Active Options & Calendar
KRE Call Options Expiring April 11, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.22 | -0.13 | -37.14% | 1,116 |
![]() |
2.79 | -2.01 | -41.87% | 1,076 |
![]() |
0.16 | -0.19 | -54.29% | 801 |
![]() |
0.53 | -0.28 | -34.57% | 791 |
![]() |
1.09 | -0.78 | -41.71% | 774 |
![]() |
0.95 | -0.67 | -41.36% | 709 |
![]() |
0.13 | -0.17 | -56.67% | 508 |
KRE Put Options Expiring April 11, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 45.00
|
0.69 | 0.58 | +527.27% | 1,358 |
![]() 51.00
|
2.71 | 1.36 | +100.74% | 1,275 |
![]() 55.00
|
6.26 | 2.66 | +73.89% | 722 |
![]() 43.00
|
0.50 | 0.45 | +900.00% | 407 |
![]() 50.00
|
3.24 | 2.27 | +234.02% | 278 |
![]() 58.00
|
8.77 | 6.87 | +361.58% | 278 |
![]() 47.00
|
1.01 | 0.70 | +225.81% | 268 |
Spdr S P Regional Banking Etf Stock (KRE) Option Chain Analysis
Put Volume Total | 5,040 |
Call Volume Total | 7,216 |
Put/Call Ratio (PCR) | 0.70 |
Put Strike With Highest Volume | $45.00 |
Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):