Get the Stockscreener App
67.79
2.51%
1.66
Spdr S P Regional Banking Etf Stock (KRE) Option Chain
For the November 29, 2024 expiration date, the KRE stock option chain has a total of 22,719 contracts, with 15,434 call options and 7,285 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 5,150 contracts.
- December 13, 2024 : 399 contracts.
- December 20, 2024 : 11,786 contracts.
- December 27, 2024 : 354 contracts.
- December 31, 2024 : 418 contracts.
Spdr S P Regional Banking Etf (KRE) Most Active Options & Calendar
KRE Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
68.00
|
0.77 | 0.42 | +120.00% | 4,312 |
|
69.00
|
0.40 | 0.20 | +100.00% | 2,631 |
|
67.50
|
1.06 | 0.55 | +107.84% | 2,533 |
|
70.00
|
0.18 | 0.10 | +125.00% | 2,008 |
|
67.00
|
1.40 | 0.75 | +115.38% | 1,952 |
|
71.00
|
0.07 | -0.10 | -58.82% | 597 |
|
70.50
|
0.13 | 0.08 | +160.00% | 450 |
KRE Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
66.00
|
0.24 | -0.60 | -71.43% | 3,395 |
|
65.00
|
0.11 | -0.31 | -73.81% | 1,022 |
|
65.50
|
0.16 | -0.44 | -73.33% | 940 |
|
62.50
|
0.03 | -0.07 | -70.00% | 488 |
|
64.50
|
0.06 | -0.28 | -82.35% | 475 |
|
64.00
|
0.07 | -0.18 | -72.00% | 448 |
|
63.00
|
0.03 | -0.10 | -76.92% | 160 |
Spdr S P Regional Banking Etf Stock (KRE) Option Chain Analysis
| Put Volume Total | 7,285 |
| Call Volume Total | 15,434 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $66.00 |
| Call Strike With Highest Volume | $68.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):