49.26
price down icon4.00%   -2.05
after-market After Hours: 48.30 -0.96 -1.95%
loading

Spdr S P Regional Banking Etf Stock (KRE) Option Chain

For the April 11, 2025 expiration date, the KRE stock option chain has a total of 12,256 contracts, with 7,216 call options and 5,040 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 96,022 contracts.
  • April 25, 2025 : 1,173 contracts.
  • May 16, 2025 : 48,137 contracts.
  • June 20, 2025 : 30,881 contracts.
  • June 30, 2025 : 326 contracts.

Spdr S P Regional Banking Etf (KRE) Most Active Options & Calendar

KRE Call Options Expiring April 11, 2025

Strike Price Change % Change Volume
favorite 55.00 0.22 -0.13 -37.14% 1,116
favorite 48.00 2.79 -2.01 -41.87% 1,076
favorite 55.50 0.16 -0.19 -54.29% 801
favorite 53.00 0.53 -0.28 -34.57% 791
favorite 51.00 1.09 -0.78 -41.71% 774
favorite 51.50 0.95 -0.67 -41.36% 709
favorite 56.00 0.13 -0.17 -56.67% 508

KRE Put Options Expiring April 11, 2025

Strike Price Change % Change Volume
favorite
45.00
0.69 0.58 +527.27% 1,358
favorite
51.00
2.71 1.36 +100.74% 1,275
favorite
55.00
6.26 2.66 +73.89% 722
favorite
43.00
0.50 0.45 +900.00% 407
favorite
50.00
3.24 2.27 +234.02% 278
favorite
58.00
8.77 6.87 +361.58% 278
favorite
47.00
1.01 0.70 +225.81% 268

Spdr S P Regional Banking Etf Stock (KRE) Option Chain Analysis

Put Volume Total 5,040
Call Volume Total 7,216
Put/Call Ratio (PCR) 0.70
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $55.00
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Cap:     |  Volume (24h):