Get the Stockscreener App
65.36
1.40%
0.885
Spdr S P Regional Banking Etf Stock (KRE) Option Chain
For the September 19, 2025 expiration date, the KRE stock option chain has a total of 10,060 contracts, with 5,788 call options and 4,272 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 3 contracts.
- December 19, 2025 : 414 contracts.
- December 31, 2025 : 0 contracts.
- January 16, 2026 : 378 contracts.
- June 18, 2026 : 10 contracts.
Spdr S P Regional Banking Etf (KRE) Most Active Options & Calendar
KRE Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
2.05 | 0.48 | +30.57% | 4,306 |
|
64.00
|
2.47 | 0.30 | +13.82% | 1,134 |
|
68.00
|
0.77 | 0.22 | +40.00% | 105 |
|
67.00
|
1.11 | 0.34 | +44.16% | 65 |
|
66.00
|
1.53 | 0.38 | +33.04% | 43 |
|
67.50
|
0.72 | 0.08 | +12.50% | 39 |
|
72.00
|
0.13 | 0.04 | +44.44% | 19 |
KRE Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.39 | -0.40 | -22.35% | 3,958 |
|
64.00
|
1.02 | -0.26 | -20.31% | 112 |
|
62.00
|
0.50 | -0.15 | -23.08% | 74 |
|
60.00
|
0.27 | -0.05 | -15.62% | 41 |
|
61.50
|
0.48 | -0.10 | -17.24% | 41 |
|
50.00
|
0.03 | -0.01 | -25.00% | 11 |
|
59.00
|
0.23 | -0.02 | -8.00% | 9 |
Spdr S P Regional Banking Etf Stock (KRE) Option Chain Analysis
| Put Volume Total | 4,272 |
| Call Volume Total | 5,788 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $65.00 |
0.02%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):