Get the Stockscreener App
54.27
0.59%
0.32
Spdr S P Regional Banking Etf Stock (KRE) Option Chain
For the May 16, 2025 expiration date, the KRE stock option chain has a total of 63,602 contracts, with 23,072 call options and 40,530 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 31,724 contracts.
- June 30, 2025 : 2,722 contracts.
- July 18, 2025 : 641 contracts.
- August 15, 2025 : 346 contracts.
- September 19, 2025 : 207 contracts.
Spdr S P Regional Banking Etf (KRE) Most Active Options & Calendar
KRE Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
4.80 | 0.30 | +6.67% | 6,550 |
|
45.00
|
8.95 | 0.10 | +1.13% | 3,300 |
|
58.00
|
0.35 | 0.01 | +2.94% | 3,005 |
|
57.00
|
0.54 | 0.01 | +1.89% | 2,615 |
|
53.00
|
2.44 | 0.13 | +5.63% | 1,704 |
|
47.00
|
6.98 | -0.57 | -7.55% | 1,600 |
|
46.00
|
8.05 | -0.45 | -5.29% | 1,350 |
KRE Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
54.00
|
1.39 | -0.28 | -16.77% | 11,028 |
|
51.00
|
0.60 | -0.14 | -18.92% | 8,127 |
|
51.50
|
0.69 | -0.18 | -20.69% | 7,306 |
|
48.50
|
0.29 | -0.08 | -21.62% | 5,503 |
|
56.00
|
2.43 | -0.57 | -19.00% | 5,000 |
|
53.00
|
1.19 | -0.11 | -8.46% | 2,034 |
|
50.50
|
0.64 | 0.00 | - | 502 |
Spdr S P Regional Banking Etf Stock (KRE) Option Chain Analysis
| Put Volume Total | 40,530 |
| Call Volume Total | 23,072 |
| Put/Call Ratio (PCR) | 1.76 |
| Put Strike With Highest Volume | $54.00 |
| Call Strike With Highest Volume | $50.00 |
0.33%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):