61.88
Spdr S P Regional Banking Etf Stock (KRE) Option Chain
For the August 15, 2025 expiration date, the KRE stock option chain has a total of 4,287 contracts, with 2,155 call options and 2,132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 39,796 contracts.
- September 30, 2025 : 102 contracts.
- December 19, 2025 : 241 contracts.
- December 31, 2025 : 15 contracts.
- January 16, 2026 : 28 contracts.
Spdr S P Regional Banking Etf (KRE) Most Active Options & Calendar
KRE Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.40 | -0.09 | -18.37% | 1,592 |
![]() |
0.62 | -0.10 | -13.89% | 333 |
![]() |
1.62 | -0.21 | -11.48% | 50 |
![]() |
0.14 | -0.05 | -26.32% | 36 |
![]() |
1.10 | -0.20 | -15.38% | 31 |
![]() |
0.94 | -0.11 | -10.48% | 24 |
![]() |
2.56 | -0.08 | -3.03% | 21 |
KRE Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 61.00
|
1.00 | -0.03 | -2.91% | 1,358 |
![]() 59.00
|
0.60 | 0.10 | +20.00% | 239 |
![]() 60.00
|
0.66 | -0.08 | -10.81% | 195 |
![]() 62.00
|
1.42 | -0.04 | -2.74% | 97 |
![]() 59.50
|
0.56 | -0.06 | -9.68% | 64 |
![]() 63.00
|
1.95 | -0.66 | -25.29% | 55 |
![]() 57.00
|
0.23 | -0.02 | -8.00% | 45 |
Spdr S P Regional Banking Etf Stock (KRE) Option Chain Analysis
Put Volume Total | 2,132 |
Call Volume Total | 2,155 |
Put/Call Ratio (PCR) | 0.99 |
Put Strike With Highest Volume | $61.00 |
Call Strike With Highest Volume | $65.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):