Get the Stockscreener App
60.55
1.46%
0.87
After Hours:
60.53
-0.02
-0.03%
Spdr S P Regional Banking Etf Stock (KRE) Option Chain
For the January 10, 2025 expiration date, the KRE stock option chain has a total of 8,650 contracts, with 2,671 call options and 5,979 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 49,864 contracts.
- January 24, 2025 : 103 contracts.
- January 31, 2025 : 226 contracts.
- February 07, 2025 : 10 contracts.
- February 14, 2025 : 0 contracts.
Spdr S P Regional Banking Etf (KRE) Most Active Options & Calendar
KRE Call Options Expiring January 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
61.50
|
0.48 | 0.12 | +33.33% | 725 |
|
62.00
|
0.33 | 0.08 | +32.00% | 574 |
|
63.00
|
0.11 | -0.01 | -8.33% | 458 |
|
65.00
|
0.03 | -0.07 | -70.00% | 348 |
|
60.50
|
0.93 | 0.24 | +34.78% | 175 |
|
60.00
|
1.20 | 0.25 | +26.32% | 161 |
|
59.50
|
1.13 | 0.00 | - | 80 |
KRE Put Options Expiring January 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.03 | -0.03 | -50.00% | 1,802 |
|
60.00
|
0.57 | -0.50 | -46.73% | 1,385 |
|
61.50
|
1.79 | -0.20 | -10.05% | 666 |
|
55.50
|
0.03 | -0.04 | -57.14% | 583 |
|
56.00
|
0.04 | -0.06 | -60.00% | 515 |
|
60.50
|
0.83 | -0.52 | -38.52% | 372 |
|
57.00
|
0.09 | -0.12 | -57.14% | 237 |
Spdr S P Regional Banking Etf Stock (KRE) Option Chain Analysis
| Put Volume Total | 5,979 |
| Call Volume Total | 2,671 |
| Put/Call Ratio (PCR) | 2.24 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $61.50 |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):