Get the Stockscreener App
65.50
1.16%
0.75
Pre-market:
65.48
-0.02
-0.03%
Spdr S P Regional Banking Etf Stock (KRE) Option Chain
For the February 14, 2025 expiration date, the KRE stock option chain has a total of 13,230 contracts, with 8,003 call options and 5,227 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 43,612 contracts.
- February 28, 2025 : 126 contracts.
- March 07, 2025 : 1,376 contracts.
- March 14, 2025 : 5 contracts.
- March 21, 2025 : 38,058 contracts.
Spdr S P Regional Banking Etf (KRE) Most Active Options & Calendar
KRE Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.50
|
1.07 | 0.37 | +52.86% | 7,516 |
|
67.00
|
0.48 | 0.18 | +60.00% | 221 |
|
69.00
|
0.06 | -0.02 | -25.00% | 85 |
|
65.00
|
1.41 | 0.35 | +33.02% | 78 |
|
67.50
|
0.32 | 0.07 | +28.00% | 26 |
|
63.50
|
2.46 | 0.95 | +62.91% | 22 |
|
66.00
|
0.75 | 0.14 | +22.95% | 20 |
KRE Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.00
|
0.14 | -0.14 | -50.00% | 3,046 |
|
65.00
|
0.91 | -0.34 | -27.20% | 1,258 |
|
64.50
|
0.71 | -0.79 | -52.67% | 402 |
|
61.50
|
0.11 | -0.15 | -57.69% | 158 |
|
60.50
|
0.06 | -0.11 | -64.71% | 151 |
|
64.00
|
0.56 | -0.39 | -41.05% | 46 |
|
63.50
|
0.37 | -0.31 | -45.59% | 44 |
Spdr S P Regional Banking Etf Stock (KRE) Option Chain Analysis
| Put Volume Total | 5,227 |
| Call Volume Total | 8,003 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $62.00 |
| Call Strike With Highest Volume | $65.50 |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):