61.88
price down icon0.08%   -0.05
after-market After Hours: 61.88
loading

Spdr S P Regional Banking Etf Stock (KRE) Option Chain

For the August 15, 2025 expiration date, the KRE stock option chain has a total of 4,287 contracts, with 2,155 call options and 2,132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 39,796 contracts.
  • September 30, 2025 : 102 contracts.
  • December 19, 2025 : 241 contracts.
  • December 31, 2025 : 15 contracts.
  • January 16, 2026 : 28 contracts.

Spdr S P Regional Banking Etf (KRE) Most Active Options & Calendar

KRE Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 65.00 0.40 -0.09 -18.37% 1,592
favorite 64.00 0.62 -0.10 -13.89% 333
favorite 61.50 1.62 -0.21 -11.48% 50
favorite 67.00 0.14 -0.05 -26.32% 36
favorite 62.50 1.10 -0.20 -15.38% 31
favorite 63.00 0.94 -0.11 -10.48% 24
favorite 60.00 2.56 -0.08 -3.03% 21

KRE Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
61.00
1.00 -0.03 -2.91% 1,358
favorite
59.00
0.60 0.10 +20.00% 239
favorite
60.00
0.66 -0.08 -10.81% 195
favorite
62.00
1.42 -0.04 -2.74% 97
favorite
59.50
0.56 -0.06 -9.68% 64
favorite
63.00
1.95 -0.66 -25.29% 55
favorite
57.00
0.23 -0.02 -8.00% 45

Spdr S P Regional Banking Etf Stock (KRE) Option Chain Analysis

Put Volume Total 2,132
Call Volume Total 2,155
Put/Call Ratio (PCR) 0.99
Put Strike With Highest Volume $61.00
Call Strike With Highest Volume $65.00
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):