Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
214.72
215.43
|
-0.98% |
98.28M |
5.20T |
|
||
|
Apple Inc
|
309.35
309.5
|
-0.63% |
46.31M |
4.51T |
|
||
|
Alphabet Inc
|
344.82
345.11
|
+1.22% |
20.93M |
4.22T |
|
||
|
Alphabet Inc
|
341.75
342.12
|
+1.05% |
15.14M |
4.18T |
|
||
|
Microsoft Corp
|
483.24
483.23
|
+0.43% |
21.86M |
3.59T |
|
||
|
Amazon Com Inc
|
258.63
259.5
|
-0.57% |
35.58M |
2.79T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
418.95
419.53
|
+0.71% |
9.14M |
2.17T |
|
||
|
Space Exploration Technologies Corp
|
136.97
136.56
|
+2.22% |
78.42M |
1.81T |
|
||
|
Broadcom Inc
|
368.45
368.53
|
+1.21% |
19.42M |
1.75T |
|
||
|
Tesla Inc
|
362.86
363.68
|
+5.14% |
58.85M |
1.43T |
|
||
|
Meta Platforms Inc
|
549.90
553.06
|
+0.75% |
13.18M |
1.40T |
|
||
|
Sk Hynix Inc Adr
|
163.41
163.81
|
+0.20% |
15.34M |
1.16T |
|
||
|
Lilly Eli Co
|
1,255.40
1255.64
|
+0.88% |
2.50M |
1.12T |
|
||
|
Micron Technology Inc
|
966.78
963.48
|
-0.77% |
21.29M |
1.09T |
|
||
|
Berkshire Hathaway Inc
|
495.82
496.34
|
-0.21% |
4.62M |
1.06T |
|
||
|
Berkshire Hathaway Inc
|
743,500.00
743500
|
-0.15% |
153 |
1.06T |
|
||
|
Jpmorgan Chase Co
|
351.58
352
|
+0.01% |
8.14M |
934.57B |
|
||
|
Walmart Inc
|
103.70
103.63
|
-0.13% |
44.33M |
825.25B |
|
||
|
Advanced Micro Devices Inc
|
473.25
472.63
|
+0.81% |
14.74M |
772.57B |
|
||
|
Visa Inc
|
371.04
371.13
|
+1.45% |
7.44M |
692.75B |
|
||
|
Exxonmobil Holdings Corp
|
165.11
165.1
|
-0.63% |
15.37M |
678.92B |
|
||
|
Asml Holding Nv
|
1,763.76
1763.1
|
+0.77% |
872.51K |
677.46B |
|
||
|
Johnson Johnson
|
270.24
270.99
|
+1.07% |
6.18M |
651.25B |
|
||
|
Mastercard Incorporated
|
580.63
580.56
|
+1.18% |
2.20M |
508.64B |
|
||
|
Intel Corp
|
90.07
89.89
|
-2.24% |
91.01M |
476.12B |
|
||
|
Abbvie Inc
|
264.96
265.05
|
+1.20% |
5.13M |
468.22B |
|
||
|
Cisco Systems Inc
|
111.04
111.15
|
+1.32% |
18.39M |
437.66B |
|
||
|
Palantir Technologies Inc
|
179.94
179.88
|
+3.44% |
42.67M |
432.41B |
|
||
|
Bank Of America Corp
|
61.69
61.75
|
-0.27% |
33.35M |
431.38B |
|
||
|
Oracle Corp
|
146.47
146.78
|
+3.10% |
19.51M |
421.90B |
|
||
|
Costco Wholesale Corp
|
947.74
946.1
|
+1.52% |
2.38M |
420.30B |
|
||
|
Vanguard Total Stock Market Etf
|
378.24
379.25
|
+0.44% |
2.83M |
417.53B |
|
||
|
Chevron Corp
|
205.27
205.1
|
-0.24% |
7.20M |
402.66B |
|
||
|
Lam Research Corp
|
314.00
314.5
|
+1.12% |
5.94M |
392.91B |
|
||
|
Coca Cola Co
|
91.10
91.02
|
+0.66% |
15.52M |
391.96B |
|
||
|
Applied Materials Inc
|
492.32
491.81
|
-0.78% |
5.52M |
390.88B |
|
||
|
Caterpillar Inc
|
827.90
826.3
|
+1.53% |
2.60M |
380.56B |
|
||
|
Merck Co Inc
|
152.55
153.38
|
+2.39% |
15.96M |
376.37B |
|
||
|
Spdr S P 500 Etf Trust
|
765.72
766.87
|
+0.41% |
38.67M |
372.57B |
|
||
|
Ge Aerospace
|
348.37
348.96
|
+1.08% |
3.55M |
361.46B |
|
||
|
Hsbc Holdings Plc Adr
|
104.15
104.15
|
+1.78% |
743.31K |
357.01B |
|
||
|
Unitedhealth Group Inc
|
390.11
390.3
|
+1.37% |
4.96M |
350.16B |
|
||
|
Morgan Stanley
|
214.20
214.36
|
+3.25% |
4.56M |
336.42B |
|
||
|
Procter Gamble Co
|
144.68
144.77
|
+1.20% |
10.26M |
336.30B |
|
||
|
Home Depot Inc
|
335.61
336.41
|
+0.33% |
3.39M |
334.64B |
|
||
|
Netflix Inc
|
79.59
79.63
|
-0.69% |
23.60M |
331.41B |
|
||
|
Goldman Sachs Group Inc
|
1,039.28
1041
|
+3.73% |
2.54M |
302.61B |
|
||
|
Novartis Ag Adr
|
158.86
160
|
+1.68% |
1.18M |
301.95B |
|
||
|
Philip Morris International Inc
|
188.23
189.94
|
-1.72% |
4.09M |
293.38B |
|
||
|
Palo Alto Networks, Inc.
|
357.87
357.74
|
+2.38% |
5.11M |
291.66B |
|
||
|
Alibaba Group Holding Ltd Adr
|
119.34
119.01
|
-8.57% |
32.36M |
286.04B |
|
||
|
Dell Technologies Inc
|
442.08
440.7
|
+1.68% |
3.66M |
285.65B |
|
||
|
Royal Bank Of Canada
|
205.23
205.23
|
+0.01% |
1.45M |
285.20B |
|
||
|
Rtx Corp
|
209.91
210.1
|
-1.12% |
4.78M |
282.91B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | RFAI Rf Acquisition Corp Ii | ▲ 355.62% |
| 2. | HOWL Werewolf Therapeutics Inc | ▲ 102.57% |
| 3. | SDOT Sadot Group Inc | ▲ 56.16% |
Top Stock Losers
More ›
| 1. | SA Seabridge Gold Inc | ▼ 9.35% |
| 2. | HUT Hut 8 Corp | ▼ 8.79% |
| 3. | BABA Alibaba Group Holding Ltd Adr | ▼ 8.57% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.98% |
| 2. | AAPL Apple Inc | ▼ 0.63% |
| 3. | GOOGL Alphabet Inc | ▲ 1.22% |