Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
217.94
217.6
|
+0.90% |
84.24M |
5.26T |
|
||
|
Apple Inc.
|
347.10
346.95
|
+0.93% |
38.15M |
5.07T |
|
||
|
Microsoft Corp
|
531.33
532.8
|
-0.24% |
19.06M |
3.95T |
|
||
|
Alphabet Inc. Class A Common Stock
|
320.58
321.87
|
+1.19% |
28.37M |
3.92T |
|
||
|
Alphabet Inc. Class C Capital Stock
|
316.83
318.28
|
+0.84% |
17.52M |
3.87T |
|
||
|
Amazon.Com Inc
|
253.10
253.74
|
+1.61% |
33.78M |
2.73T |
|
||
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
436.87
436.63
|
+2.95% |
8.97M |
2.27T |
|
||
|
Space Exploration Technologies Corp. Class A Common Stock
|
148.58
149.07
|
+1.14% |
95.06M |
2.02T |
|
||
|
Broadcom Inc. Common Stock
|
342.33
341.44
|
+4.00% |
25.23M |
1.63T |
|
||
|
Tesla, Inc. Common Stock
|
407.46
408
|
+4.04% |
44.61M |
1.61T |
|
||
|
Meta Platforms, Inc. Class A Common Stock
|
620.19
619.45
|
-1.64% |
50.65M |
1.59T |
|
||
|
BERKSHIRE HATHAWAY Class B
|
542.99
542
|
-1.02% |
3.07M |
1.16T |
|
||
|
Berkshire Hathaway Inc.
|
810,106.00
812500
|
-1.44% |
159 |
1.16T |
|
||
|
Eli Lilly & Co.
|
1,281.91
1283
|
+0.22% |
1.84M |
1.14T |
|
||
|
SK hynix Inc. American Depositary Shares
|
145.36
145.1
|
+1.92% |
24.69M |
1.06T |
|
||
|
Micron Technology, Inc.
|
928.76
926.5
|
+2.77% |
21.24M |
1.05T |
|
||
|
Walmart Inc. Common Stock
|
119.32
119.39
|
-0.81% |
15.65M |
946.65B |
|
||
|
Advanced Micro Devices
|
560.26
562
|
+5.45% |
20.47M |
914.61B |
|
||
|
JPMorgan Chase & Co.
|
335.79
335.85
|
+0.52% |
4.57M |
891.72B |
|
||
|
VISA Inc.
|
401.86
395.81
|
-0.57% |
8.13M |
754.43B |
|
||
|
ExxonMobil Holdings Corporation
|
179.91
179.74
|
-2.51% |
14.01M |
739.77B |
|
||
|
Johnson & Johnson
|
268.73
268.6
|
+0.91% |
5.76M |
646.92B |
|
||
|
ASML Holding NV
|
1,635.57
1635.57
|
+2.81% |
1.33M |
630.38B |
|
||
|
Mastercard Incorporated
|
609.85
606
|
-0.59% |
3.46M |
534.23B |
|
||
|
ABBVIE INC.
|
286.39
286.71
|
-0.12% |
3.27M |
506.08B |
|
||
|
Intel Corp
|
93.74
93.47
|
+3.61% |
89.48M |
495.52B |
|
||
|
Palantir Technologies Inc. Class A Common Stock
|
198.73
198.63
|
-0.06% |
19.00M |
477.56B |
|
||
|
Chevron Corporation
|
228.23
228
|
-1.63% |
6.43M |
447.70B |
|
||
|
Costco Wholesale Corp
|
992.13
992.28
|
-1.30% |
2.23M |
439.64B |
|
||
|
Cisco Systems, Inc. Common Stock (DE)
|
111.38
111.8
|
+1.03% |
14.11M |
439.13B |
|
||
|
Oracle Corp
|
130.53
130.85
|
+3.55% |
25.63M |
395.70B |
|
||
|
Coca-Cola Company
|
91.18
91.27
|
-1.64% |
17.62M |
392.31B |
|
||
|
Procter & Gamble Company
|
159.23
158.93
|
-0.43% |
7.51M |
369.06B |
|
||
|
UNITEDHEALTH GROUP INCORPORATED (Delaware)
|
410.39
410.39
|
-0.08% |
3.74M |
368.36B |
|
||
|
Bank of America Corporation
|
50.68
50.64
|
+0.32% |
24.50M |
350.84B |
|
||
|
Merck & Co., Inc.
|
141.82
141.85
|
+0.86% |
9.05M |
349.89B |
|
||
|
Palo Alto Networks, Inc. Common Stock
|
401.70
402.9
|
+2.88% |
4.77M |
328.59B |
|
||
|
Caterpillar Inc.
|
713.31
714
|
+3.06% |
2.52M |
327.89B |
|
||
|
Dell Technologies Inc.
|
501.96
501.8
|
+7.47% |
6.39M |
319.15B |
|
||
|
Home Depot, Inc.
|
318.50
319.04
|
-0.28% |
3.50M |
317.76B |
|
||
|
Philip Morris International Inc.
|
202.62
200
|
+0.37% |
3.61M |
315.81B |
|
||
|
Applied Materials Inc
|
395.93
395.6
|
+2.15% |
6.37M |
314.21B |
|
||
|
GE Aerospace
|
297.66
298.27
|
+3.20% |
6.88M |
308.84B |
|
||
|
Lam Research Corp
|
240.85
240.8
|
+1.41% |
9.93M |
301.41B |
|
||
|
Novartis AG
|
156.86
156.49
|
+1.98% |
3.73M |
298.15B |
|
||
|
Shell plc American Depositary Shares (Each represents two Ordinary shares)
|
104.78
104.45
|
-1.99% |
4.02M |
297.56B |
|
||
|
HSBC Holdings PLC
|
86.01
86.01
|
-5.70% |
4.30M |
294.15B |
|
||
|
Morgan Stanley
|
186.91
186.9
|
+1.86% |
6.38M |
292.51B |
|
||
|
Texas Instruments Incorporated
|
308.91
304.99
|
+3.62% |
8.04M |
282.11B |
|
||
|
Royal Bank of Canada
|
203.02
203.5
|
+0.27% |
909.05K |
281.07B |
|
||
|
CrowdStrike Holdings, Inc. Class A Common Stock
|
268.02
268.4
|
+2.36% |
7.23M |
274.44B |
|
||
|
SAP SE
|
235.80
235.8
|
-1.15% |
2.02M |
272.16B |
|
||
|
Goldman Sachs Group Inc.
|
911.77
914
|
+2.07% |
1.85M |
265.48B |
|
||
|
AstraZeneca PLC
|
170.08
170.06
|
-1.15% |
2.84M |
263.78B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | NUWE Nuwellis, Inc. Common Stock | ▲ 74.69% |
| 2. | BRAI Braiin Limited Common Stock | ▲ 56.13% |
| 3. | AEYE AudioEye, Inc. Common Stock | ▲ 36.66% |
Top Stock Losers
More ›
| 1. | INOD Innodata Inc. | ▼ 25.32% |
| 2. | XYL Xylem Inc | ▼ 14.21% |
| 3. | BA Boeing Company | ▼ 10.69% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.90% |
| 2. | AAPL Apple Inc. | ▲ 0.93% |
| 3. | MSFT Microsoft Corp | ▼ 0.24% |