Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
183.14
183.59
|
-1.55% |
154.34M |
4.45T |
|
||
|
Apple Inc
|
255.76
256.07
|
-1.94% |
40.65M |
3.75T |
|
||
|
Alphabet Inc
|
303.55
304.45
|
-1.67% |
24.74M |
3.67T |
|
||
|
Alphabet Inc
|
303.21
304.15
|
-1.69% |
14.92M |
3.67T |
|
||
|
Microsoft Corporation
|
401.86
401.37
|
-0.75% |
26.83M |
2.98T |
|
||
|
Amazon Com Inc
|
209.53
209.62
|
-1.47% |
44.10M |
2.25T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
336.71
339.86
|
-5.03% |
17.48M |
1.75T |
|
||
|
Meta Platforms Inc
|
638.18
631.26
|
-2.55% |
11.17M |
1.61T |
|
||
|
Broadcom Inc
|
335.97
336.09
|
-1.64% |
21.60M |
1.59T |
|
||
|
Tesla Inc
|
395.01
397.5
|
-3.14% |
60.57M |
1.48T |
|
||
|
Berkshire Hathaway Inc
|
491.89
491.66
|
-0.34% |
4.16M |
1.06T |
|
||
|
Berkshire Hathaway Inc
|
736,625.00
|
-0.46% |
174 |
1.06T |
|
||
|
Walmart Inc
|
125.33
125.34
|
+1.49% |
21.76M |
998.90B |
|
||
|
Lilly Eli Co
|
977.25
978.14
|
-2.26% |
2.33M |
872.68B |
|
||
|
Jpmorgan Chase Co
|
282.89
282.49
|
-1.61% |
13.74M |
762.96B |
|
||
|
Exxon Mobil Corp
|
153.53
153.88
|
+1.29% |
26.01M |
639.72B |
|
||
|
Visa Inc
|
306.50
306.98
|
-0.80% |
7.50M |
589.47B |
|
||
|
Johnson Johnson
|
242.04
242.16
|
-0.39% |
7.70M |
583.29B |
|
||
|
Asml Holding Nv
|
1,351.58
1360.28
|
-2.53% |
1.75M |
520.92B |
|
||
|
Oracle Corp
|
159.16
158.8
|
-2.43% |
36.92M |
457.44B |
|
||
|
Micron Technology Inc
|
405.35
406.5
|
-3.19% |
31.41M |
456.23B |
|
||
|
Costco Wholesale Corp
|
1,003.32
1001.04
|
+1.12% |
1.67M |
445.17B |
|
||
|
Mastercard Incorporated
|
497.31
497.1
|
-1.33% |
2.71M |
443.51B |
|
||
|
Vanguard Total Stock Market Etf
|
327.92
328.45
|
-1.60% |
7.00M |
417.53B |
|
||
|
Abbvie Inc
|
225.37
225.37
|
-1.01% |
7.60M |
398.49B |
|
||
|
Netflix Inc
|
94.31
94.2
|
-0.61% |
34.15M |
398.19B |
|
||
|
Chevron Corp
|
196.97
197.24
|
+2.70% |
26.99M |
390.24B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
666.06
666.85
|
-1.52% |
108.26M |
372.57B |
|
||
|
Palantir Technologies Inc
|
153.50
152.87
|
+1.25% |
54.14M |
367.12B |
|
||
|
Procter Gamble Co
|
150.50
150.4
|
-1.84% |
8.47M |
349.76B |
|
||
|
Bank Of America Corp
|
47.13
47.17
|
-2.86% |
57.27M |
338.24B |
|
||
|
Home Depot Inc
|
338.93
339.4
|
-3.39% |
3.89M |
337.41B |
|
||
|
Coca Cola Co
|
77.61
77.16
|
-0.03% |
16.41M |
333.78B |
|
||
|
Caterpillar Inc
|
700.69
700
|
-0.98% |
3.18M |
326.02B |
|
||
|
Advanced Micro Devices Inc
|
197.74
198.27
|
-3.46% |
28.36M |
322.40B |
|
||
|
Ge Aerospace
|
306.70
305.9
|
-5.67% |
7.98M |
321.67B |
|
||
|
Alibaba Group Holding Ltd Adr
|
134.20
135.17
|
-1.53% |
7.61M |
320.39B |
|
||
|
Cisco Systems Inc
|
77.74
77.79
|
-0.46% |
19.96M |
307.06B |
|
||
|
Astrazeneca Plc
|
192.50
191.38
|
-0.42% |
2.15M |
298.53B |
|
||
|
Novartis Ag Adr
|
154.25
153.66
|
-0.99% |
1.96M |
294.33B |
|
||
|
Merck Co Inc
|
115.91
115.31
|
-0.26% |
8.33M |
286.57B |
|
||
|
Toyota Motor Corporation Adr
|
216.59
211.32
|
-1.89% |
266.34K |
282.29B |
|
||
|
Hsbc Holdings Plc Adr
|
82.16
78.96
|
-4.43% |
2.58M |
281.64B |
|
||
|
Rtx Corp
|
203.04
203.3
|
-2.04% |
6.38M |
273.29B |
|
||
|
Philip Morris International Inc
|
172.00
171.9
|
+3.09% |
6.55M |
267.75B |
|
||
|
Applied Materials Inc
|
337.27
337.27
|
-3.93% |
5.82M |
267.66B |
|
||
|
Lam Research Corp
|
209.49
210.64
|
-4.29% |
9.10M |
261.61B |
|
||
|
Ishares Core S P 500 Etf
|
668.95
669.75
|
-1.54% |
28.56M |
253.41B |
|
||
|
Unitedhealth Group Inc
|
277.05
277.37
|
-2.87% |
10.37M |
251.47B |
|
||
|
Shell Plc Adr
|
88.36
89.37
|
+1.10% |
6.54M |
248.56B |
|
||
|
Morgan Stanley
|
154.37
154.09
|
-4.05% |
11.18M |
245.12B |
|
||
|
T Mobile Us Inc
|
214.37
213.99
|
+0.44% |
3.81M |
236.21B |
|
||
|
Goldman Sachs Group Inc
|
787.52
788.77
|
-4.40% |
3.46M |
233.70B |
|
||
|
International Business Machines Corp
|
247.68
247.32
|
-0.48% |
5.55M |
232.33B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | TLYS Tillys Inc | ▲ 47.24% |
| 2. | LWLG Lightwave Logic Inc | ▲ 41.04% |
| 3. | VRA Vera Bradley Inc | ▲ 35.74% |
Top Stock Losers
More ›
| 1. | AAOI Applied Optoelectronics Inc | ▼ 16.39% |
| 2. | IOVA Iovance Biotherapeutics Inc | ▼ 15.91% |
| 3. | XMTR Xometry Inc | ▼ 14.72% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.55% |
| 2. | AAPL Apple Inc | ▼ 1.94% |
| 3. | GOOGL Alphabet Inc | ▼ 1.67% |