Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
165.17
163.52
|
-1.40% |
184.11M |
4.01T |
|
||
|
Apple Inc
|
246.63
245.25
|
-0.87% |
38.25M |
3.62T |
|
||
|
Alphabet Inc
|
273.50
272.18
|
-0.31% |
33.90M |
3.31T |
|
||
|
Alphabet Inc
|
273.14
271.52
|
-0.23% |
21.49M |
3.30T |
|
||
|
Microsoft Corporation
|
358.96
358.44
|
+0.61% |
43.58M |
2.67T |
|
||
|
Amazon Com Inc
|
200.95
199.98
|
+0.81% |
46.10M |
2.16T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
316.50
312.95
|
-3.13% |
15.67M |
1.64T |
|
||
|
Broadcom Inc
|
293.41
291.28
|
-2.42% |
27.98M |
1.39T |
|
||
|
Meta Platforms Inc
|
536.38
533.85
|
+2.03% |
22.61M |
1.36T |
|
||
|
Tesla Inc
|
355.28
352.12
|
-1.81% |
66.78M |
1.33T |
|
||
|
Berkshire Hathaway Inc
|
712,700.00
711995
|
+1.28% |
208 |
1.02T |
|
||
|
Berkshire Hathaway Inc
|
474.66
475.15
|
+1.32% |
4.58M |
1.02T |
|
||
|
Walmart Inc
|
123.50
123.36
|
+0.50% |
20.25M |
984.59B |
|
||
|
Lilly Eli Co
|
886.63
885.61
|
+0.96% |
3.07M |
792.08B |
|
||
|
Jpmorgan Chase Co
|
283.77
283.08
|
+0.33% |
11.23M |
765.34B |
|
||
|
Exxon Mobil Corp
|
171.47
172.2
|
+0.28% |
29.66M |
714.47B |
|
||
|
Johnson Johnson
|
242.49
242.52
|
+0.85% |
7.24M |
584.06B |
|
||
|
Visa Inc
|
299.54
299.54
|
+1.36% |
9.32M |
576.08B |
|
||
|
Asml Holding Nv
|
1,253.96
1243.11
|
-3.72% |
2.12M |
483.30B |
|
||
|
Costco Wholesale Corp
|
996.58
995.01
|
+1.29% |
2.13M |
442.14B |
|
||
|
Mastercard Incorporated
|
494.00
494.2
|
+2.02% |
3.07M |
440.56B |
|
||
|
Vanguard Total Stock Market Etf
|
311.68
310.88
|
-0.45% |
6.49M |
417.53B |
|
||
|
Chevron Corp
|
210.71
211.25
|
-0.21% |
10.39M |
417.46B |
|
||
|
Oracle Corp
|
138.80
138.15
|
-0.62% |
18.11M |
399.20B |
|
||
|
Netflix Inc
|
92.97
92.85
|
-0.49% |
31.29M |
392.53B |
|
||
|
Abbvie Inc
|
213.12
213.15
|
+1.78% |
7.54M |
376.96B |
|
||
|
Units Of Undivided Interest In Spdr Trust Series 1
|
631.97
630.58
|
-0.33% |
99.44M |
372.57B |
|
||
|
Micron Technology Inc
|
321.80
314.22
|
-9.92% |
72.80M |
362.90B |
|
||
|
Bank Of America Corp
|
47.23
47.2
|
+0.55% |
42.31M |
337.49B |
|
||
|
Procter Gamble Co
|
144.72
144.5
|
+1.41% |
11.41M |
336.33B |
|
||
|
Palantir Technologies Inc
|
137.55
135.3
|
-3.85% |
40.79M |
328.97B |
|
||
|
Coca Cola Co
|
76.27
76.4
|
+0.74% |
18.41M |
328.28B |
|
||
|
Home Depot Inc
|
323.50
322.75
|
+0.58% |
4.06M |
322.21B |
|
||
|
Advanced Micro Devices Inc
|
196.04
193.68
|
-2.95% |
40.83M |
319.63B |
|
||
|
Caterpillar Inc
|
667.43
665.12
|
-4.02% |
2.60M |
310.55B |
|
||
|
Cisco Systems Inc
|
77.04
77.15
|
-3.60% |
23.74M |
304.30B |
|
||
|
Astrazeneca Plc
|
193.88
193.5
|
+2.90% |
2.11M |
300.68B |
|
||
|
Merck Co Inc
|
118.10
117.9
|
-1.28% |
11.07M |
291.99B |
|
||
|
Alibaba Group Holding Ltd Adr
|
121.98
121.4
|
-0.58% |
7.15M |
291.22B |
|
||
|
Novartis Ag Adr
|
150.36
150.36
|
+1.47% |
2.08M |
286.91B |
|
||
|
Ge Aerospace
|
273.25
272.59
|
-3.38% |
8.33M |
285.50B |
|
||
|
Hsbc Holdings Plc Adr
|
79.35
79.35
|
+0.20% |
1.71M |
272.01B |
|
||
|
Toyota Motor Corporation Adr
|
202.94
202.95
|
-1.83% |
242.30K |
264.50B |
|
||
|
Shell Plc Adr
|
92.74
92.84
|
+0.62% |
9.06M |
260.30B |
|
||
|
Philip Morris International Inc
|
164.83
164.83
|
+0.79% |
4.34M |
256.89B |
|
||
|
Applied Materials Inc
|
323.12
320
|
-4.17% |
6.55M |
256.43B |
|
||
|
Ishares Core S P 500 Etf
|
634.93
633.24
|
-0.32% |
11.81M |
253.41B |
|
||
|
Rtx Corp
|
187.15
187
|
-1.35% |
5.04M |
251.90B |
|
||
|
Morgan Stanley
|
158.37
158.2
|
-0.01% |
6.26M |
251.47B |
|
||
|
Lam Research Corp
|
199.93
198.39
|
-5.43% |
11.90M |
249.67B |
|
||
|
Goldman Sachs Group Inc
|
807.60
805
|
+0.59% |
1.62M |
238.24B |
|
||
|
Unitedhealth Group Inc
|
261.79
260.18
|
+1.07% |
7.76M |
237.62B |
|
||
|
Wells Fargo Co
|
76.80
76.65
|
-0.51% |
13.60M |
236.16B |
|
||
|
T Mobile Us Inc
|
213.94
211.95
|
+1.48% |
5.87M |
235.73B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ELAB Pmgc Holdings Inc | ▲ 113.17% |
| 2. | BFRG Bullfrog Ai Holdings Inc | ▲ 106.57% |
| 3. | ITRM Iterum Therapeutics Plc | ▲ 97.75% |
Top Stock Losers
More ›
| 1. | VRDN Viridian Therapeutics Inc | ▼ 32.35% |
| 2. | ALMS Alumis Inc | ▼ 18.51% |
| 3. | LASR Nlight Inc | ▼ 16.04% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.40% |
| 2. | AAPL Apple Inc | ▼ 0.87% |
| 3. | GOOGL Alphabet Inc | ▼ 0.31% |