S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
221.83
-1.62%
26.48M
5.36T
sparkline
Apple Inc
336.16
-0.23%
8.00M
4.91T
sparkline
Alphabet Inc
338.38
+0.31%
8.72M
4.14T
sparkline
Alphabet Inc
334.25
-0.11%
5.31M
4.09T
sparkline
Microsoft Corp
494.65
-1.19%
6.30M
3.67T
sparkline
Amazon Com Inc
246.17
-1.20%
12.21M
2.66T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
445.21
-0.65%
2.25M
2.31T
sparkline
Meta Platforms Inc
766.88
+3.11%
18.00M
1.95T
sparkline
Space Exploration Technologies Corp
147.53
-0.54%
35.56M
1.94T
sparkline
Broadcom Inc
348.40
-1.87%
7.69M
1.66T
sparkline
Tesla Inc
376.43
-0.87%
10.36M
1.49T
sparkline
Sk Hynix Inc Adr
185.50
-1.96%
4.31M
1.32T
sparkline
MU
Micron Technology Inc
1,056.49
-1.46%
9.06M
1.19T
sparkline
Berkshire Hathaway Inc
761,165.83
-0.50%
102
1.09T
sparkline
Berkshire Hathaway Inc
507.15
+0.02%
785.47K
1.09T
sparkline
LLY
Lilly Eli Co
1,191.07
+3.32%
950.06K
1.06T
sparkline
AMD
Advanced Micro Devices Inc
612.00
-0.30%
10.82M
999.07B
sparkline
JPM
Jpmorgan Chase Co
336.15
-0.61%
1.87M
893.55B
sparkline
WMT
Walmart Inc
109.00
-1.41%
10.97M
864.78B
sparkline
V
Visa Inc
365.64
+1.12%
1.22M
686.44B
sparkline
XOM
Exxonmobil Holdings Corp
164.34
+1.84%
3.40M
675.77B
sparkline
Asml Holding Nv
1,709.62
-2.05%
486.71K
656.66B
sparkline
JNJ
Johnson Johnson
270.55
+0.41%
1.59M
652.00B
sparkline
Intel Corp
122.42
-0.07%
54.20M
647.10B
sparkline
MA
Mastercard Incorporated
562.87
+0.53%
534.18K
493.08B
sparkline
Abbvie Inc
264.26
-0.57%
1.21M
466.99B
sparkline
Palantir Technologies Inc
191.19
+0.20%
10.25M
459.43B
sparkline
Oracle Corp
138.10
-4.99%
35.27M
417.58B
sparkline
VTI
Vanguard Total Stock Market Etf
376.29
-0.53%
899.50K
417.53B
sparkline
Cisco Systems Inc
105.43
-0.88%
4.41M
415.67B
sparkline
CVX
Chevron Corp
207.73
+0.99%
2.84M
407.48B
sparkline
Costco Wholesale Corp
901.62
-0.37%
732.83K
399.85B
sparkline
BAC
Bank Of America Corp
55.91
-0.13%
15.63M
391.00B
sparkline
KO
Coca Cola Co
88.66
+0.72%
4.40M
381.44B
sparkline
Lam Research Corp
300.09
-2.33%
2.01M
375.51B
sparkline
SPY
Spdr S P 500 Etf Trust
763.62
-0.51%
11.60M
372.57B
sparkline
MRK
Merck Co Inc
149.22
+0.41%
1.82M
368.15B
sparkline
Applied Materials Inc
462.59
-2.52%
1.21M
367.11B
sparkline
CAT
Caterpillar Inc
795.85
-2.07%
691.89K
365.83B
sparkline
PG
Procter Gamble Co
147.19
-0.12%
1.72M
341.87B
sparkline
Hsbc Holdings Plc Adr
99.55
-0.71%
739.32K
340.68B
sparkline
Dell Technologies Inc
532.28
-3.02%
2.74M
338.43B
sparkline
UNH
Unitedhealth Group Inc
371.62
+0.07%
1.90M
333.56B
sparkline
ARM
Arm Holdings Plc Adr
311.13
-6.21%
3.74M
332.29B
sparkline
GE
Ge Aerospace
316.54
-0.98%
839.40K
328.43B
sparkline
Palo Alto Networks, Inc.
390.40
-0.70%
1.81M
319.35B
sparkline
MS
Morgan Stanley
194.86
-1.78%
1.46M
306.04B
sparkline
PM
Philip Morris International Inc
192.40
+0.80%
950.93K
299.88B
sparkline
Netflix Inc
71.33
-0.07%
7.10M
297.01B
sparkline
HD
Home Depot Inc
292.49
-1.59%
2.01M
291.81B
sparkline
Shell Plc Adr
96.60
+1.16%
1.79M
275.68B
sparkline
RY
Royal Bank Of Canada
198.59
-0.44%
199.19K
274.93B
sparkline
Alibaba Group Holding Ltd Adr
110.48
-0.39%
3.04M
274.61B
sparkline
NVS
Novartis Ag Adr
143.34
+0.36%
996.58K
272.46B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.