Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
217.50
218.04
|
-0.02% |
100.74M |
5.27T |
|
||
|
Apple Inc
|
304.91
305.07
|
-1.09% |
36.51M |
4.48T |
|
||
|
Alphabet Inc
|
343.80
345.08
|
-3.84% |
28.84M |
4.20T |
|
||
|
Alphabet Inc
|
343.00
344.25
|
-3.61% |
18.21M |
4.19T |
|
||
|
Microsoft Corp
|
503.81
502.23
|
-0.44% |
22.99M |
3.74T |
|
||
|
Amazon Com Inc
|
272.27
272.26
|
-2.09% |
31.54M |
2.93T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
422.06
422
|
+0.86% |
10.06M |
2.19T |
|
||
|
Broadcom Inc
|
416.08
416.52
|
-1.50% |
12.84M |
1.98T |
|
||
|
Space Exploration Technologies Corp
|
133.29
132.98
|
-3.93% |
108.29M |
1.76T |
|
||
|
Meta Platforms Inc
|
599.12
599.8
|
+0.71% |
13.02M |
1.52T |
|
||
|
Tesla Inc
|
332.81
332.99
|
+0.58% |
23.26M |
1.31T |
|
||
|
Berkshire Hathaway Inc
|
775,000.00
775339.55
|
-2.37% |
163 |
1.11T |
|
||
|
Berkshire Hathaway Inc
|
516.38
517.15
|
-2.46% |
4.66M |
1.11T |
|
||
|
Lilly Eli Co
|
1,215.02
1216.24
|
-1.37% |
2.09M |
1.08T |
|
||
|
Sk Hynix Inc Adr
|
141.65
141.85
|
+4.70% |
16.90M |
1.01T |
|
||
|
Micron Technology Inc
|
868.52
867
|
+0.87% |
29.26M |
980.90B |
|
||
|
Jpmorgan Chase Co
|
362.04
362.1
|
+0.63% |
4.57M |
962.37B |
|
||
|
Walmart Inc
|
113.26
113.15
|
+0.53% |
16.87M |
901.33B |
|
||
|
Advanced Micro Devices Inc
|
474.32
475
|
+1.01% |
17.98M |
773.43B |
|
||
|
Asml Holding Nv
|
1,799.38
1805.36
|
+3.80% |
1.47M |
691.14B |
|
||
|
Visa Inc
|
362.82
362.97
|
+0.42% |
4.44M |
689.99B |
|
||
|
Exxonmobil Holdings Corp
|
159.80
159.71
|
+0.01% |
13.65M |
662.36B |
|
||
|
Johnson Johnson
|
259.80
259.99
|
-0.77% |
5.65M |
626.09B |
|
||
|
Mastercard Incorporated
|
561.44
562
|
-0.31% |
2.49M |
496.08B |
|
||
|
Intel Corp
|
97.71
97.94
|
+0.19% |
163.68M |
492.85B |
|
||
|
Cisco Systems Inc
|
120.43
121.19
|
-1.75% |
16.30M |
474.67B |
|
||
|
Bank Of America Corp
|
64.00
64.04
|
+0.22% |
20.80M |
449.15B |
|
||
|
Abbvie Inc
|
250.09
250.09
|
+0.85% |
4.49M |
441.86B |
|
||
|
Palantir Technologies Inc
|
174.94
174.32
|
-0.17% |
42.89M |
419.39B |
|
||
|
Oracle Corp
|
145.48
147.19
|
-3.69% |
28.51M |
419.05B |
|
||
|
Costco Wholesale Corp
|
944.32
943.29
|
-0.88% |
1.69M |
418.79B |
|
||
|
Vanguard Total Stock Market Etf
|
380.65
380.66
|
-0.26% |
3.66M |
417.53B |
|
||
|
Applied Materials Inc
|
525.61
528.31
|
+0.67% |
6.39M |
417.31B |
|
||
|
Chevron Corp
|
196.66
196.55
|
+0.90% |
6.05M |
391.67B |
|
||
|
Lam Research Corp
|
311.41
313
|
+1.64% |
6.86M |
389.44B |
|
||
|
Caterpillar Inc
|
843.37
844.77
|
+0.69% |
2.13M |
388.45B |
|
||
|
Ge Aerospace
|
368.06
368.06
|
+0.37% |
2.27M |
381.89B |
|
||
|
Spdr S P 500 Etf Trust
|
770.56
770.98
|
-0.32% |
36.51M |
372.57B |
|
||
|
Coca Cola Co
|
86.48
86.55
|
-0.45% |
15.76M |
372.08B |
|
||
|
Unitedhealth Group Inc
|
402.19
402.51
|
-1.60% |
3.39M |
365.25B |
|
||
|
Hsbc Holdings Plc Adr
|
103.21
103.21
|
-0.11% |
827.07K |
353.97B |
|
||
|
Home Depot Inc
|
354.48
356
|
+1.05% |
2.57M |
353.46B |
|
||
|
Procter Gamble Co
|
145.21
145.06
|
-0.84% |
7.85M |
338.14B |
|
||
|
Morgan Stanley
|
215.07
215.3
|
-0.12% |
3.78M |
338.09B |
|
||
|
Merck Co Inc
|
130.42
130.2
|
-0.38% |
6.13M |
322.11B |
|
||
|
Palo Alto Networks, Inc.
|
383.80
383.4
|
-0.32% |
5.98M |
312.80B |
|
||
|
Netflix Inc
|
74.79
75.06
|
-1.97% |
27.77M |
311.42B |
|
||
|
Alibaba Group Holding Ltd Adr
|
127.85
128
|
-3.38% |
6.68M |
306.44B |
|
||
|
Goldman Sachs Group Inc
|
1,034.41
1040
|
-0.01% |
1.72M |
305.16B |
|
||
|
Rtx Corp
|
223.86
223.67
|
-0.12% |
2.83M |
301.71B |
|
||
|
Novartis Ag Adr
|
154.61
154.61
|
-1.39% |
1.07M |
293.87B |
|
||
|
Royal Bank Of Canada
|
210.26
210.26
|
-0.25% |
1.11M |
292.19B |
|
||
|
Philip Morris International Inc
|
186.22
186.22
|
+0.12% |
3.45M |
290.24B |
|
||
|
Arm Holdings Plc Adr
|
268.93
268.73
|
+0.40% |
3.17M |
287.24B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | MSGY Masonglory Ltd | ▲ 1,086% |
| 2. | PLAG Planet Green Holdings Corp | ▲ 927.05% |
| 3. | WXM Wf International Ltd | ▲ 97.50% |
Top Stock Losers
More ›
| 1. | MNST Monster Beverage Corp | ▼ 50.20% |
| 2. | LIF Life 360 Inc | ▼ 24.76% |
| 3. | ONON On Holding Ag | ▼ 20.29% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.02% |
| 2. | AAPL Apple Inc | ▼ 1.09% |
| 3. | GOOGL Alphabet Inc | ▼ 3.84% |