S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
205.48
+0.97%
7.59M
4.98T
sparkline
Apple Inc
315.18
-0.67%
17.91M
4.63T
sparkline
Alphabet Inc
353.76
+0.42%
1.01M
4.32T
sparkline
Alphabet Inc
351.39
+0.19%
696.38K
4.29T
sparkline
Microsoft Corp
379.96
-2.66%
3.03M
2.82T
sparkline
Amazon Com Inc
246.87
-0.58%
1.67M
2.66T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
423.31
+0.33%
9.70M
2.20T
sparkline
Broadcom Inc
394.16
+2.58%
10.18M
1.88T
sparkline
Space Exploration Technologies Corp
138.22
-0.40%
29.41M
1.82T
sparkline
Meta Platforms Inc
660.78
+0.78%
7.22M
1.68T
sparkline
Tesla Inc
396.34
+0.23%
15.68M
1.49T
sparkline
MU
Micron Technology Inc
985.46
+4.96%
20.71M
1.11T
sparkline
Berkshire Hathaway Inc
493.62
-0.70%
1.84M
1.06T
sparkline
Berkshire Hathaway Inc
739,811.05
-0.68%
67
1.06T
sparkline
LLY
Lilly Eli Co
1,156.15
-2.07%
1.33M
1.03T
sparkline
WMT
Walmart Inc
114.39
-0.43%
7.01M
910.32B
sparkline
JPM
Jpmorgan Chase Co
337.89
+0.99%
7.95M
905.39B
sparkline
AMD
Advanced Micro Devices Inc
554.41
+3.96%
14.89M
904.02B
sparkline
Asml Holding Nv
1,792.81
+4.00%
1.58M
690.98B
sparkline
V
Visa Inc
356.48
-0.31%
2.18M
677.93B
sparkline
JNJ
Johnson Johnson
253.37
-1.71%
3.57M
609.92B
sparkline
XOM
Exxonmobil Holdings Corp
144.76
+0.07%
7.21M
600.02B
sparkline
Intel Corp
107.25
+3.60%
8.96M
539.04B
sparkline
Applied Materials Inc
600.39
+4.29%
3.37M
476.69B
sparkline
MA
Mastercard Incorporated
538.30
+0.16%
1.59M
475.63B
sparkline
Cisco Systems Inc
119.69
+0.34%
910.70K
471.77B
sparkline
Lam Research Corp
347.08
+4.98%
606.65K
434.05B
sparkline
Abbvie Inc
245.09
-1.11%
1.75M
433.02B
sparkline
CAT
Caterpillar Inc
929.58
-0.21%
974.88K
428.16B
sparkline
BAC
Bank Of America Corp
60.00
+0.99%
28.51M
425.80B
sparkline
VTI
Vanguard Total Stock Market Etf
371.28
+0.42%
2.47M
417.53B
sparkline
Costco Wholesale Corp
922.58
-0.24%
37,035
409.14B
sparkline
UNH
Unitedhealth Group Inc
424.65
-1.06%
2.81M
385.64B
sparkline
Oracle Corp
129.72
-1.42%
33.46M
373.65B
sparkline
SPY
Spdr S P 500 Etf Trust
752.23
+0.39%
20.29M
372.57B
sparkline
GE
Ge Aerospace
354.89
+0.32%
1.42M
370.27B
sparkline
CVX
Chevron Corp
181.41
-0.57%
3.35M
361.30B
sparkline
KO
Coca Cola Co
83.36
-1.03%
6.25M
358.65B
sparkline
MS
Morgan Stanley
226.72
+2.53%
4.64M
357.60B
sparkline
PG
Procter Gamble Co
146.44
-1.20%
2.28M
340.99B
sparkline
Hsbc Holdings Plc Adr
98.89
+0.84%
1.04M
339.14B
sparkline
HD
Home Depot Inc
338.80
+0.41%
1.25M
337.82B
sparkline
GS
Goldman Sachs Group Inc
1,124.08
+7.57%
2.43M
331.61B
sparkline
Palantir Technologies Inc
135.37
+4.01%
35.63M
324.52B
sparkline
Netflix Inc
73.02
-1.90%
2.58M
307.47B
sparkline
Kla Corp
233.48
+5.35%
3.72M
304.99B
sparkline
ARM
Arm Holdings Plc Adr
285.07
-0.42%
826.72K
304.48B
sparkline
MRK
Merck Co Inc
120.78
-2.54%
3.80M
298.31B
sparkline
Dell Technologies Inc
459.20
+7.53%
4.85M
296.71B
sparkline
RY
Royal Bank Of Canada
213.28
+1.26%
588.61K
296.39B
sparkline
NVS
Novartis Ag Adr
151.35
-1.32%
711.92K
288.79B
sparkline
Palo Alto Networks, Inc.
352.18
+6.69%
3.32M
287.02B
sparkline
GEV
Ge Vernova Inc
1,066.50
+2.16%
986.07K
286.59B
sparkline
TXN
Texas Instruments Inc
308.15
+3.11%
221.68K
280.45B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.