Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
182.08
180.95
|
+2.23% |
146.80M |
4.42T |
|
||
|
Alphabet Inc
|
317.32
316.79
|
+3.88% |
32.70M |
3.84T |
|
||
|
Alphabet Inc
|
314.74
314.6
|
+3.56% |
20.65M |
3.81T |
|
||
|
Apple Inc
|
258.90
258.66
|
+2.13% |
39.75M |
3.80T |
|
||
|
Microsoft Corporation
|
374.33
374
|
+0.55% |
32.89M |
2.78T |
|
||
|
Amazon Com Inc
|
221.25
220.32
|
+3.50% |
50.75M |
2.38T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
365.90
362.6
|
+5.96% |
16.26M |
1.90T |
|
||
|
Broadcom Inc
|
350.63
347.92
|
+4.99% |
31.39M |
1.66T |
|
||
|
Meta Platforms Inc
|
612.42
616
|
+6.50% |
31.78M |
1.55T |
|
||
|
Tesla Inc
|
343.25
341.17
|
-0.98% |
78.22M |
1.29T |
|
||
|
Berkshire Hathaway Inc
|
720,512.00
719750
|
+0.51% |
162 |
1.04T |
|
||
|
Berkshire Hathaway Inc
|
479.75
479.75
|
+0.35% |
4.65M |
1.03T |
|
||
|
Walmart Inc
|
127.26
126.56
|
+3.89% |
20.14M |
1.01T |
|
||
|
Lilly Eli Co
|
953.30
950.06
|
+2.39% |
2.57M |
851.64B |
|
||
|
Jpmorgan Chase Co
|
307.97
307.48
|
+3.55% |
9.97M |
826.04B |
|
||
|
Exxon Mobil Corp
|
156.22
156.5
|
-4.69% |
31.27M |
650.93B |
|
||
|
Visa Inc
|
308.96
308.55
|
+2.12% |
6.88M |
594.20B |
|
||
|
Johnson Johnson
|
241.30
241.5
|
+1.21% |
8.77M |
581.20B |
|
||
|
Asml Holding Nv
|
1,421.05
1418.4
|
+8.77% |
2.41M |
547.70B |
|
||
|
Micron Technology Inc
|
406.73
401.95
|
+7.72% |
48.82M |
458.68B |
|
||
|
Costco Wholesale Corp
|
1,030.27
1026.3
|
+1.68% |
2.26M |
457.08B |
|
||
|
Mastercard Incorporated
|
507.12
510
|
+1.77% |
3.87M |
452.26B |
|
||
|
Netflix Inc
|
99.39
99.18
|
+0.58% |
30.82M |
419.64B |
|
||
|
Vanguard Total Stock Market Etf
|
333.70
333.12
|
+2.54% |
5.22M |
417.53B |
|
||
|
Oracle Corp
|
143.66
143.93
|
+0.34% |
23.18M |
413.17B |
|
||
|
Chevron Corp
|
192.89
193.2
|
-4.29% |
17.16M |
382.16B |
|
||
|
Advanced Micro Devices Inc
|
231.82
229.7
|
+4.64% |
35.09M |
377.95B |
|
||
|
Abbvie Inc
|
211.59
210.59
|
+2.53% |
4.64M |
374.25B |
|
||
|
Spdr S P 500 Etf Trust
|
676.01
674.7
|
+2.55% |
93.13M |
372.57B |
|
||
|
Bank Of America Corp
|
51.88
51.84
|
+3.18% |
36.04M |
370.72B |
|
||
|
Caterpillar Inc
|
771.58
770
|
+6.51% |
2.93M |
359.01B |
|
||
|
Procter Gamble Co
|
144.90
144.89
|
+2.55% |
10.85M |
336.75B |
|
||
|
Palantir Technologies Inc
|
140.76
141.04
|
-6.20% |
64.29M |
336.65B |
|
||
|
Home Depot Inc
|
336.16
335.7
|
+5.46% |
4.61M |
334.82B |
|
||
|
Coca Cola Co
|
77.29
77.33
|
+1.82% |
12.32M |
332.67B |
|
||
|
Cisco Systems Inc
|
83.70
83.7
|
+3.74% |
19.06M |
330.61B |
|
||
|
Ge Aerospace
|
308.06
308
|
+6.74% |
6.43M |
321.87B |
|
||
|
Astrazeneca Plc
|
204.27
204.32
|
+1.72% |
2.24M |
316.79B |
|
||
|
Hsbc Holdings Plc Adr
|
90.27
90
|
+6.01% |
4.74M |
309.59B |
|
||
|
Lam Research Corp
|
246.49
243.5
|
+9.87% |
10.96M |
307.81B |
|
||
|
Applied Materials Inc
|
385.72
383.06
|
+8.87% |
7.61M |
306.11B |
|
||
|
Merck Co Inc
|
123.18
122.6
|
+3.27% |
9.24M |
304.55B |
|
||
|
Alibaba Group Holding Ltd Adr
|
125.32
125.37
|
+4.68% |
17.54M |
299.19B |
|
||
|
Intel Corp
|
58.95
58.25
|
+11.42% |
183.46M |
295.99B |
|
||
|
Novartis Ag Adr
|
154.42
154.42
|
+2.12% |
2.12M |
294.66B |
|
||
|
Toyota Motor Corporation Adr
|
215.00
215.1
|
+5.57% |
352.26K |
280.22B |
|
||
|
Morgan Stanley
|
176.02
175.6
|
+4.51% |
7.66M |
278.36B |
|
||
|
Unitedhealth Group Inc
|
305.98
304.56
|
-0.57% |
9.62M |
277.73B |
|
||
|
Rtx Corp
|
203.48
203.08
|
+2.81% |
4.45M |
273.88B |
|
||
|
Goldman Sachs Group Inc
|
905.75
905.5
|
+4.81% |
2.44M |
267.19B |
|
||
|
Wells Fargo Co
|
84.66
84.62
|
+3.56% |
15.13M |
260.33B |
|
||
|
Shell Plc Adr
|
92.01
92.4
|
-2.27% |
10.48M |
257.87B |
|
||
|
Ishares Core S P 500 Etf
|
678.99
677.89
|
+2.51% |
7.10M |
253.41B |
|
||
|
Ge Vernova Inc
|
936.07
935.5
|
+2.78% |
2.32M |
251.67B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | UCAR U Power Ltd | ▲ 331.63% |
| 2. | JEM 707 Cayman Holdings Ltd | ▲ 89.33% |
| 3. | BBGI Beasley Broadcast Group Inc | ▲ 80.57% |
Top Stock Losers
More ›
| 1. | APA Apa Corporation | ▼ 9.80% |
| 2. | USO United States Oil Fund | ▼ 9.78% |
| 3. | VG Venture Global Inc | ▼ 9.69% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.23% |
| 2. | GOOGL Alphabet Inc | ▲ 3.88% |
| 3. | GOOG Alphabet Inc | ▲ 3.56% |