Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
208.64
208.16
|
+1.73% |
136.92M |
5.05T |
|
||
|
Alphabet Inc
|
363.31
363.16
|
-1.42% |
27.58M |
4.43T |
|
||
|
Apple Inc
|
301.58
300.8
|
-1.87% |
64.00M |
4.43T |
|
||
|
Alphabet Inc
|
361.17
360.95
|
-1.25% |
18.45M |
4.40T |
|
||
|
Microsoft Corp
|
411.74
411.05
|
-1.18% |
30.96M |
3.06T |
|
||
|
Amazon Com Inc
|
245.22
244.77
|
-0.33% |
33.48M |
2.64T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
426.80
426.94
|
+2.80% |
11.15M |
2.21T |
|
||
|
Broadcom Inc
|
396.60
396.66
|
+2.82% |
36.10M |
1.88T |
|
||
|
Tesla Inc
|
408.95
408.24
|
+4.59% |
48.88M |
1.54T |
|
||
|
Meta Platforms Inc
|
585.39
585.23
|
-1.28% |
16.87M |
1.49T |
|
||
|
Micron Technology Inc
|
949.28
945.47
|
+9.87% |
53.14M |
1.07T |
|
||
|
Berkshire Hathaway Inc
|
487.00
486.5
|
-0.23% |
5.16M |
1.05T |
|
||
|
Berkshire Hathaway Inc
|
726,685.00
729000
|
-0.94% |
203 |
1.04T |
|
||
|
Lilly Eli Co
|
1,149.15
1150.47
|
+1.57% |
4.44M |
1.02T |
|
||
|
Walmart Inc
|
119.83
119.83
|
+0.80% |
19.16M |
953.62B |
|
||
|
Jpmorgan Chase Co
|
311.11
310.89
|
-0.40% |
6.82M |
833.62B |
|
||
|
Advanced Micro Devices Inc
|
490.00
490.87
|
+5.06% |
21.24M |
798.99B |
|
||
|
Asml Holding Nv
|
1,749.04
1748.79
|
+6.54% |
2.03M |
674.11B |
|
||
|
Exxon Mobil Corp
|
151.75
151.74
|
+1.22% |
13.53M |
629.00B |
|
||
|
Oracle Corp
|
211.82
211.5
|
-0.87% |
17.09M |
609.20B |
|
||
|
Visa Inc
|
319.67
320.92
|
-1.21% |
5.56M |
607.93B |
|
||
|
Johnson Johnson
|
232.16
232.13
|
-0.26% |
7.22M |
558.86B |
|
||
|
Intel Corp
|
110.18
109.83
|
+11.11% |
135.00M |
553.78B |
|
||
|
Cisco Systems Inc
|
124.15
124
|
+2.06% |
23.55M |
489.33B |
|
||
|
Costco Wholesale Corp
|
974.75
973.88
|
+0.30% |
1.99M |
432.28B |
|
||
|
Mastercard Incorporated
|
485.67
485
|
-1.10% |
3.06M |
429.13B |
|
||
|
Caterpillar Inc
|
915.64
912.09
|
+1.26% |
2.54M |
421.74B |
|
||
|
Vanguard Total Stock Market Etf
|
364.47
364.62
|
+0.30% |
4.48M |
417.53B |
|
||
|
Lam Research Corp
|
324.45
324.34
|
+6.98% |
11.39M |
405.75B |
|
||
|
Abbvie Inc
|
223.07
223.4
|
-1.83% |
4.84M |
394.12B |
|
||
|
Applied Materials Inc
|
492.17
492.18
|
+8.64% |
9.54M |
390.76B |
|
||
|
Bank Of America Corp
|
53.63
53.63
|
-0.37% |
30.02M |
380.59B |
|
||
|
Chevron Corp
|
189.24
189.15
|
+1.03% |
6.06M |
376.89B |
|
||
|
Spdr S P 500 Etf Trust
|
739.22
738.72
|
+0.23% |
44.20M |
372.57B |
|
||
|
Arm Holdings Plc Adr
|
346.39
344.55
|
+1.01% |
8.47M |
369.97B |
|
||
|
Unitedhealth Group Inc
|
406.57
405.61
|
+1.78% |
6.21M |
369.22B |
|
||
|
Netflix Inc
|
82.64
82.5
|
+0.56% |
32.06M |
347.98B |
|
||
|
Coca Cola Co
|
79.54
79.53
|
+0.08% |
12.24M |
342.22B |
|
||
|
Procter Gamble Co
|
145.10
145.01
|
-0.98% |
7.07M |
337.88B |
|
||
|
Ge Aerospace
|
322.04
322.01
|
-1.82% |
3.10M |
336.00B |
|
||
|
Morgan Stanley
|
212.24
212.29
|
+0.15% |
4.72M |
334.76B |
|
||
|
Palantir Technologies Inc
|
136.47
135.92
|
+0.69% |
26.56M |
327.16B |
|
||
|
Hsbc Holdings Plc Adr
|
91.53
91.91
|
+0.80% |
1.44M |
313.92B |
|
||
|
Home Depot Inc
|
309.71
309.71
|
-0.34% |
4.14M |
308.82B |
|
||
|
Goldman Sachs Group Inc
|
1,045.00
1045.03
|
+0.61% |
2.27M |
308.28B |
|
||
|
Merck Co Inc
|
119.52
119.52
|
-1.05% |
11.90M |
295.19B |
|
||
|
Alibaba Group Holding Ltd Adr
|
120.07
120.12
|
-0.82% |
9.00M |
288.06B |
|
||
|
Astrazeneca Plc
|
181.55
183
|
-2.37% |
2.04M |
281.56B |
|
||
|
Novartis Ag Adr
|
146.42
146.42
|
-1.84% |
2.56M |
279.38B |
|
||
|
Kla Corp
|
2,106.99
2105
|
+9.22% |
907.82K |
275.23B |
|
||
|
Philip Morris International Inc
|
176.06
176.06
|
-1.25% |
3.50M |
274.40B |
|
||
|
Royal Bank Of Canada
|
195.32
195.32
|
+0.66% |
572.41K |
271.44B |
|
||
|
Texas Instruments Inc
|
290.90
290.04
|
+2.05% |
7.60M |
264.75B |
|
||
|
International Business Machines Corp
|
280.82
280.22
|
-1.41% |
6.45M |
263.94B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | INHD Inno Holdings Inc | ▲ 3,661% |
| 2. | ZCMD Zhongchao Inc | ▲ 3,197% |
| 3. | SUNE Sunation Energy Inc | ▲ 420.35% |
Top Stock Losers
More ›
| 1. | BRC Brady Corp | ▼ 15.06% |
| 2. | GHM Graham Corp | ▼ 10.98% |
| 3. | AGX Argan Inc | ▼ 10.76% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.73% |
| 2. | GOOGL Alphabet Inc | ▼ 1.42% |
| 3. | AAPL Apple Inc | ▼ 1.87% |