S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
199.86
+0.85%
21.92M
4.86T
sparkline
Alphabet Inc
337.07
+0.54%
2.62M
4.08T
sparkline
Alphabet Inc
333.79
+0.53%
2.17M
4.04T
sparkline
Apple Inc
267.94
+1.54%
9.84M
3.93T
sparkline
Microsoft Corporation
424.65
+1.01%
5.71M
3.15T
sparkline
Amazon Com Inc
253.85
+1.49%
7.21M
2.73T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
369.20
+1.42%
14.18M
1.91T
sparkline
Broadcom Inc
403.17
+1.00%
3.69M
1.91T
sparkline
Meta Platforms Inc
685.01
+0.55%
2.06M
1.73T
sparkline
Tesla Inc
394.95
+1.44%
9.18M
1.48T
sparkline
Berkshire Hathaway Inc
477.88
+0.61%
1.10M
1.03T
sparkline
Berkshire Hathaway Inc
714,849.34
+0.27%
78
1.03T
sparkline
WMT
Walmart Inc
123.88
-0.80%
2.87M
987.62B
sparkline
JPM
Jpmorgan Chase Co
312.12
+0.82%
1.34M
836.34B
sparkline
LLY
Lilly Eli Co
920.90
+1.90%
1.95M
822.69B
sparkline
XOM
Exxon Mobil Corp
146.25
-3.67%
18.27M
607.90B
sparkline
V
Visa Inc
315.81
+0.36%
897.03K
607.36B
sparkline
Asml Holding Nv
1,458.23
+3.37%
392.17K
562.03B
sparkline
JNJ
Johnson Johnson
232.46
-0.70%
1.16M
559.91B
sparkline
Oracle Corp
184.35
+3.17%
7.76M
530.20B
sparkline
MU
Micron Technology Inc
469.65
+1.49%
3.88M
529.64B
sparkline
MA
Mastercard Incorporated
520.72
+0.40%
316.61K
464.38B
sparkline
AMD
Advanced Micro Devices Inc
277.29
-0.18%
5.78M
452.08B
sparkline
Costco Wholesale Corp
982.95
-0.41%
209.87K
436.09B
sparkline
VTI
Vanguard Total Stock Market Etf
349.87
+1.05%
760.59K
417.53B
sparkline
Netflix Inc
95.28
-11.75%
22.29M
402.28B
sparkline
BAC
Bank Of America Corp
53.97
+0.83%
22.89M
384.77B
sparkline
Abbvie Inc
211.09
+1.01%
692.45K
373.37B
sparkline
SPY
Spdr S P 500 Etf Trust
706.90
+0.72%
6.67M
372.57B
sparkline
CAT
Caterpillar Inc
796.93
+3.07%
1.83M
370.80B
sparkline
CVX
Chevron Corp
180.68
-4.31%
2.59M
359.89B
sparkline
Palantir Technologies Inc
146.66
+2.68%
39.18M
350.78B
sparkline
HD
Home Depot Inc
349.06
+3.41%
3.14M
347.67B
sparkline
Intel Corp
69.15
+0.40%
12.55M
347.20B
sparkline
PG
Procter Gamble Co
147.14
+2.86%
5.51M
341.95B
sparkline
Alibaba Group Holding Ltd Adr
141.38
+2.08%
10.01M
338.15B
sparkline
Cisco Systems Inc
84.91
+0.41%
1.70M
335.39B
sparkline
Lam Research Corp
267.46
+1.78%
760.91K
334.00B
sparkline
KO
Coca Cola Co
75.68
+0.58%
2.45M
325.74B
sparkline
GE
Ge Aerospace
311.03
+4.11%
1.64M
324.97B
sparkline
AZN
Astrazeneca Plc
204.97
+2.23%
691.67K
317.87B
sparkline
Hsbc Holdings Plc Adr
92.46
+2.21%
174.56K
317.10B
sparkline
Applied Materials Inc
395.82
+2.11%
595.50K
314.13B
sparkline
MS
Morgan Stanley
189.29
+1.02%
788.66K
299.08B
sparkline
UNH
Unitedhealth Group Inc
323.71
+2.32%
5.43M
293.82B
sparkline
MRK
Merck Co Inc
116.92
+0.98%
1.12M
288.78B
sparkline
NVS
Novartis Ag Adr
150.92
+0.89%
104.42K
287.98B
sparkline
TM
Toyota Motor Corporation Adr
216.16
+1.47%
33,234
281.73B
sparkline
GS
Goldman Sachs Group Inc
916.23
+1.78%
467.39K
270.28B
sparkline
RTX
Rtx Corp
198.81
+1.26%
679.22K
267.59B
sparkline
GEV
Ge Vernova Inc
992.72
+1.40%
365.66K
266.90B
sparkline
IVV
Ishares Core S P 500 Etf
712.16
+0.96%
692.35K
253.41B
sparkline
WFC
Wells Fargo Co
81.09
-0.16%
14.48M
248.50B
sparkline
RY
Royal Bank Of Canada
177.24
+0.82%
28,883
246.61B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.