stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$339.114.95T42.17M
chart-AAPL
-1.60%+1.62%+21.05%
NVDA
Nvidia Corp
$202.204.88T87.19M
chart-NVDA
-1.19%-13.57%+1.89%
MSFT
Microsoft Corp
$507.133.77T27.28M
chart-MSFT
-2.83%-2.01%+22.37%
GOOGL
Alphabet Inc. Class A Common Stock
$279.033.43T36.97M
chart-GOOGL
-0.29%-18.77%-27.65%
GOOG
Alphabet Inc. Class C Capital Stock
$278.053.42T22.16M
chart-GOOG
-0.06%-18.30%-27.44%
AMZN
Amazon.Com Inc
$245.812.66T48.72M
chart-AMZN
+2.27%-2.27%-8.37%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$398.442.07T11.21M
chart-TSM
-1.89%-15.72%+0.19%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$136.341.85T79.77M
chart-SPCX
+1.20%-14.23%+520.29%
TSLA
Tesla, Inc. Common Stock
$403.951.60T38.97M
chart-TSLA
+1.04%+9.00%+3.36%
META
Meta Platforms, Inc. Class A Common Stock
$606.541.58T14.50M
chart-META
-1.37%-16.69%-0.36%
AVGO
Broadcom Inc. Common Stock
$322.411.54T14.02M
chart-AVGO
-1.13%-9.22%-23.47%
LLY
Eli Lilly & Co.
$1,411.201.26T2.77M
chart-LLY
-0.45%+23.48%+46.49%
BRK.AE
Berkshire Hathaway Inc.
$835,990.001.19T209
chart-BRK.A
+2.50%+10.76%+17.70%
BRK.BE
BERKSHIRE HATHAWAY Class B
$556.721.19T4.48M
chart-BRK.B
+2.62%+10.76%+17.70%
SKHY
SK hynix Inc. American Depositary Shares
$147.621.04T16.91M
chart-SKHY
-1.07%-24.35%0.00%
WMT
Walmart Inc. Common Stock
$127.701.01T18.88M
chart-WMT
+3.39%+22.48%-2.96%
MU
Micron Technology, Inc.
$833.06942.54B24.85M
chart-MU
-5.84%-22.50%+53.64%
JPM
JPMorgan Chase & Co.
$340.75904.90B3.91M
chart-JPM
+1.10%+2.52%+9.05%
V
VISA Inc.
$425.51795.28B6.25M
chart-V
+2.88%+17.98%+29.72%
AMDE
Advanced Micro Devices
$466.74761.94B27.38M
chart-AMD
-7.54%-26.37%+29.46%
XOM
ExxonMobil Holdings Corporation
$179.79733.34B12.82M
chart-XOM
-3.99%+9.62%+17.70%
JNJ
Johnson & Johnson
$270.55651.30B6.14M
chart-JNJ
-0.97%+5.67%+19.09%
ASML
ASML Holding NV
$1,526.36588.29B1.60M
chart-ASML
-2.53%-18.26%+6.96%
MA
Mastercard Incorporated
$658.25573.45B3.15M
chart-MA
+3.17%+19.19%+32.86%
ABBV
ABBVIE INC.
$288.88510.48B7.44M
chart-ABBV
-2.04%+9.92%+39.83%
COST
Costco Wholesale Corp
$1,040.64461.14B2.25M
chart-COST
+2.80%+13.03%+2.86%
CVX
Chevron Corporation
$227.87444.57B7.35M
chart-CVX
-3.25%+10.25%+19.54%
PLTR
Palantir Technologies Inc. Class A Common Stock
$178.62429.23B25.43M
chart-PLTR
-2.98%-5.37%+23.98%
KO
Coca-Cola Company
$95.85412.34B15.78M
chart-KO
+1.88%+11.91%+21.98%
CSCOE
Cisco Systems, Inc. Common Stock (DE)
$101.69400.92B14.20M
chart-CSCO
-2.70%-9.37%+10.71%
PG
Procter & Gamble Company
$163.67379.35B7.04M
chart-PG
+1.30%+12.95%+11.14%
MRK
Merck & Co., Inc.
$148.49366.35B6.03M
chart-MRK
-0.69%+2.90%+32.39%
ORCL
Oracle Corp
$119.12361.11B48.79M
chart-ORCL
-8.84%-16.29%-30.68%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$400.43359.42B4.93M
chart-UNH
-1.61%+7.67%+8.58%
BAC
Bank of America Corporation
$49.57343.12B36.70M
chart-BAC
-0.89%-7.79%-6.90%
HD
Home Depot, Inc.
$341.24340.45B3.51M
chart-HD
+3.66%+20.64%+5.36%
GE
GE Aerospace
$315.81327.67B4.01M
chart-GE
+4.64%+2.02%+10.23%
PM
Philip Morris International Inc.
$208.35324.74B3.60M
chart-PM
-0.21%+11.14%+25.23%
INTC
Intel Corp
$59.95318.63B200.69M
chart-INTC
-8.84%-49.76%-39.82%
NVS
Novartis AG
$161.49304.99B1.40M
chart-NVS
+0.44%+14.53%+10.18%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$104.95297.95B7.57M
chart-SHEL
-3.44%+9.06%+17.95%
AMATE
Applied Materials Inc
$374.62297.30B5.88M
chart-AMAT
-3.97%-30.63%-3.72%
HSBC
HSBC Holdings PLC
$85.91293.81B1.76M
chart-HSBC
+0.57%-10.64%-6.57%
MS
Morgan Stanley
$185.70290.62B3.18M
chart-MS
+0.76%-2.42%-2.35%
AZN
AstraZeneca PLC
$186.67289.51B2.25M
chart-AZN
+0.01%+18.97%+1.04%
PANW
Palo Alto Networks, Inc. Common Stock
$351.85287.97B5.44M
chart-PANW
-3.83%-12.74%+94.31%
LRCX
Lam Research Corp
$227.66284.90B8.51M
chart-LRCX
-4.79%-34.48%-11.32%
RY
Royal Bank of Canada
$204.53283.16B527.04K
chart-RY
+0.76%+4.53%+13.92%
CAT
Caterpillar Inc.
$613.75282.13B3.68M
chart-CAT
-1.45%-27.40%-31.01%
TXN
Texas Instruments Incorporated
$302.19276.28B6.99M
chart-TXN
+0.45%+2.86%+7.53%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers

Top Stock Losers

More Top Stock Losers

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood