Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
170.29
171.35
|
-2.62% |
210.58M |
4.14T |
|
||
|
Microsoft Corporation
|
510.02
510.5
|
+0.19% |
15.76M |
3.79T |
|
||
|
Apple Inc
|
238.99
239.7
|
+0.35% |
46.39M |
3.55T |
|
||
|
Amazon Com Inc
|
231.62
232.35
|
-1.04% |
42.60M |
2.47T |
|
||
|
Meta Platforms Inc
|
775.72
779.62
|
-0.42% |
9.35M |
1.68T |
|
||
|
Broadcom Inc
|
346.17
350.7
|
-3.84% |
37.72M |
1.63T |
|
||
|
Alphabet Inc
|
249.53
251.55
|
-0.65% |
33.99M |
1.45T |
|
||
|
Tesla Inc
|
425.86
428.81
|
+1.01% |
104.77M |
1.37T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
262.79
263.89
|
+0.28% |
10.39M |
1.36T |
|
||
|
Alphabet Inc
|
249.85
251.86
|
-0.62% |
20.41M |
1.36T |
|
||
|
Jpmorgan Chase Co
|
311.75
312.72
|
+0.83% |
8.64M |
857.24B |
|
||
|
Oracle Corp
|
301.41
302.02
|
-1.71% |
27.54M |
856.52B |
|
||
|
Walmart Inc
|
104.27
104.78
|
+0.82% |
25.36M |
831.33B |
|
||
|
Lilly Eli Co
|
760.13
760.18
|
-0.60% |
3.45M |
719.43B |
|
||
|
Berkshire Hathaway Inc
|
492.33
492.1
|
+0.27% |
5.05M |
678.70B |
|
||
|
Visa Inc
|
346.20
346.6
|
+1.81% |
5.76M |
588.08B |
|
||
|
Mastercard Incorporated
|
598.63
598.5
|
+2.08% |
2.93M |
537.14B |
|
||
|
Netflix Inc
|
1,228.50
1224.5
|
+2.33% |
3.45M |
522.02B |
|
||
|
Exxon Mobil Corp
|
115.29
115.4
|
+0.53% |
13.29M |
491.51B |
|
||
|
Costco Wholesale Corp
|
963.03
963.47
|
+1.15% |
1.55M |
427.08B |
|
||
|
Johnson Johnson
|
177.20
177.2
|
+0.42% |
6.65M |
426.76B |
|
||
|
Vanguard Total Stock Market Etf
|
325.16
326.5
|
-0.09% |
3.63M |
417.53B |
|
||
|
Home Depot Inc
|
417.00
418
|
-1.06% |
4.45M |
415.08B |
|
||
|
Alibaba Group Holding Ltd Adr
|
166.17
165.65
|
+2.44% |
29.14M |
396.16B |
|
||
|
Abbvie Inc
|
220.81
220.01
|
+2.10% |
5.26M |
390.07B |
|
||
|
Berkshire Hathaway Inc
|
739,379.98
739094.99
|
+0.46% |
432 |
383.88B |
|
||
|
Palantir Technologies Inc
|
168.33
168.72
|
-1.13% |
68.90M |
382.83B |
|
||
|
Bank Of America Corp
|
51.40
51.48
|
+1.46% |
38.30M |
380.72B |
|
||
|
Procter Gamble Co
|
160.33
160.16
|
+1.44% |
6.76M |
375.25B |
|
||
|
Spdr S P 500 Etf Trust
|
659.18
661.49
|
-0.12% |
101.13M |
372.57B |
|
||
|
Asml Holding Nv
|
872.27
874.19
|
-0.70% |
1.55M |
343.53B |
|
||
|
Sap Se Adr
|
261.42
262.37
|
+3.08% |
3.73M |
321.16B |
|
||
|
Toyota Motor Corporation Adr
|
201.38
199.41
|
+1.31% |
222.21K |
318.08B |
|
||
|
Unitedhealth Group Inc
|
341.61
343
|
+0.54% |
8.40M |
309.39B |
|
||
|
Ge Aerospace
|
289.50
290.42
|
-1.18% |
4.15M |
307.00B |
|
||
|
Coca Cola Co
|
67.04
67.04
|
+1.21% |
17.08M |
288.52B |
|
||
|
Chevron Corp
|
160.09
160.4
|
+0.34% |
5.67M |
276.63B |
|
||
|
T Mobile Us Inc
|
239.45
239.22
|
+0.77% |
3.42M |
269.48B |
|
||
|
Cisco Systems Inc
|
67.72
67.97
|
+1.18% |
18.62M |
267.71B |
|
||
|
Wells Fargo Co
|
82.48
82.7
|
+1.34% |
14.73M |
264.22B |
|
||
|
Philip Morris International Inc
|
166.30
166.3
|
+2.05% |
5.59M |
258.86B |
|
||
|
Novartis Ag Adr
|
122.47
122.47
|
-0.25% |
1.29M |
258.71B |
|
||
|
Advanced Micro Devices Inc
|
159.16
159.98
|
-0.81% |
41.65M |
258.29B |
|
||
|
Ishares Core S P 500 Etf
|
660.57
662.83
|
-0.11% |
21.22M |
253.41B |
|
||
|
Morgan Stanley
|
157.41
157.1
|
+1.03% |
4.60M |
251.28B |
|
||
|
Hsbc Holdings Plc Adr
|
69.67
69.36
|
+1.04% |
1.86M |
241.37B |
|
||
|
Astrazeneca PLC
|
77.69
77.99
|
+0.17% |
4.66M |
240.95B |
|
||
|
International Business Machines Corp
|
259.08
259.99
|
+0.61% |
3.97M |
240.79B |
|
||
|
Goldman Sachs Group Inc
|
794.22
798.2
|
+1.11% |
1.94M |
240.43B |
|
||
|
American Express Co
|
336.00
336.83
|
+2.74% |
3.58M |
233.82B |
|
||
|
Abbott Laboratories
|
134.17
134.17
|
+1.06% |
5.11M |
233.52B |
|
||
|
Salesforce Inc
|
242.21
243.24
|
+1.21% |
10.06M |
230.58B |
|
||
|
Linde plc Ordinary Share
|
479.86
479.86
|
+1.78% |
1.70M |
225.01B |
|
||
|
Mcdonalds Corp
|
304.97
305.01
|
+0.55% |
2.68M |
217.63B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SPRC Scisparc Ltd | ▲ 142.93% |
| 2. | ATCH Atlasclear Holdings Inc | ▲ 87.37% |
| 3. | APLM Apollomics Inc | ▲ 51.34% |
Top Stock Losers
More ›
| 1. | ASST Strive Inc | ▼ 17.86% |
| 2. | RDW Redwire Corporation | ▼ 12.56% |
| 3. | PGRE Paramount Group Inc | ▼ 11.64% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.62% |
| 2. | MSFT Microsoft Corporation | ▲ 0.19% |
| 3. | AAPL Apple Inc | ▲ 0.35% |