Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
406.32
419.46
|
+1.82% |
29.14M |
3.02T |
|
||
|
Apple Inc
|
169.30
169.37
|
-0.35% |
43.91M |
2.61T |
|
||
|
NVIDIA Corp
|
877.35
890.21
|
+6.18% |
54.68M |
2.19T |
|
||
|
Alphabet Inc
|
173.69
193.33
|
+9.97% |
55.56M |
2.16T |
|
||
|
Alphabet Inc
|
171.95
192.01
|
+10.22% |
64.29M |
2.14T |
|
||
|
Amazon.com Inc.
|
179.62
183.86
|
+3.43% |
42.90M |
1.87T |
|
||
|
Meta Platforms Inc
|
443.29
442.78
|
+0.43% |
31.94M |
1.12T |
|
||
|
Taiwan Semiconductor Manufacturing ADR
|
138.30
138.62
|
+1.26% |
9.33M |
717.36B |
|
||
|
Berkshire Hathaway Inc
|
606,920.00
|
-0.76% |
13,575 |
716.55B |
|
||
|
Berkshire Hathaway Inc
|
402.10
401.25
|
-0.69% |
2.97M |
708.93B |
|
||
|
Lilly(Eli) & Co
|
733.51
734.15
|
+1.19% |
1.97M |
697.40B |
|
||
|
Broadcom Inc
|
1,344.07
1357.51
|
+3.84% |
2.31M |
622.87B |
|
||
|
Novo Nordisk ADR
|
126.85
127.34
|
+0.84% |
3.21M |
565.92B |
|
||
|
JPMorgan Chase & Co.
|
193.49
193.99
|
+0.06% |
6.27M |
555.72B |
|
||
|
Visa Inc
|
274.52
274.48
|
-0.23% |
6.68M |
552.75B |
|
||
|
Tesla Inc
|
168.29
167.11
|
-1.11% |
108.62M |
536.71B |
|
||
|
Walmart Inc
|
60.16
60.18
|
-0.08% |
9.96M |
484.77B |
|
||
|
Exxon Mobil Corp.
|
117.96
115.68
|
-2.78% |
26.55M |
466.92B |
|
||
|
Unitedhealth Group Inc
|
495.35
494.49
|
+0.30% |
2.59M |
455.76B |
|
||
|
Mastercard Incorporated
|
462.42
463.38
|
+0.07% |
1.94M |
431.39B |
|
||
|
Vanguard Total Stock Market ETF
|
251.78
253.08
|
+0.93% |
3.23M |
417.53B |
|
||
|
Procter & Gamble Co.
|
161.29
160.68
|
-0.78% |
5.20M |
380.67B |
|
||
|
SPDR S&P 500 ETF Trust
|
508.26
510.93
|
+0.95% |
63.10M |
372.57B |
|
||
|
ASML Holding NV
|
918.97
928.75
|
+1.82% |
856.53K |
362.62B |
|
||
|
Johnson & Johnson
|
146.14
145.93
|
-0.46% |
5.67M |
352.17B |
|
||
|
Merck & Co Inc
|
131.20
131.19
|
+0.37% |
7.60M |
332.33B |
|
||
|
Home Depot, Inc.
|
335.09
337.45
|
+0.94% |
2.24M |
332.08B |
|
||
|
Costco Wholesale Corp
|
729.18
724.78
|
+1.01% |
1.47M |
323.39B |
|
||
|
Oracle Corp.
|
117.21
119.6
|
+2.02% |
8.28M |
322.15B |
|
||
|
Chevron Corp.
|
165.89
166.13
|
+0.37% |
9.53M |
306.26B |
|
||
|
Toyota Motor Corporation ADR
|
226.71
226.04
|
+0.60% |
241.97K |
305.47B |
|
||
|
Bank Of America Corp.
|
37.83
37.74
|
-0.21% |
26.47M |
297.60B |
|
||
|
Abbvie Inc
|
159.62
158.87
|
-4.58% |
10.57M |
282.63B |
|
||
|
Coca-Cola Co
|
61.74
61.42
|
+0.00% |
10.09M |
266.17B |
|
||
|
Salesforce Inc
|
274.29
275.96
|
+0.42% |
3.55M |
266.06B |
|
||
|
Advanced Micro Devices Inc.
|
157.40
158.47
|
+2.37% |
42.25M |
254.38B |
|
||
|
iShares Core S&P 500 ETF
|
510.77
513.44
|
+0.98% |
4.02M |
253.41B |
|
||
|
Netflix Inc.
|
561.23
555.57
|
-0.63% |
4.28M |
241.83B |
|
||
|
PepsiCo Inc
|
175.58
172.56
|
-0.62% |
4.32M |
241.38B |
|
||
|
Shell Plc ADR
|
73.27
73.22
|
+0.00% |
3.08M |
234.31B |
|
||
|
Astrazeneca PLC
|
75.17
75.08
|
+0.19% |
6.10M |
233.06B |
|
||
|
Thermo Fisher Scientific Inc.
|
573.60
567.35
|
+0.33% |
1.42M |
218.95B |
|
||
|
Sap SE ADR
|
186.18
186.78
|
+0.59% |
730.93K |
217.31B |
|
||
|
Adobe Inc
|
477.56
475.81
|
+0.87% |
2.40M |
213.95B |
|
||
|
Linde plc Ordinary Share
|
443.18
441.35
|
-0.15% |
1.50M |
213.43B |
|
||
|
Fomento Economico Mexicano S.A.B. de C.V. ADR
|
118.93
122.29
|
+3.32% |
1.19M |
212.78B |
|
||
|
Wells Fargo & Co.
|
59.91
59.81
|
-0.03% |
17.25M |
209.79B |
|
||
|
Walt Disney Co
|
112.73
112.28
|
-0.04% |
5.96M |
206.78B |
|
||
|
Novartis AG ADR
|
97.44
96.06
|
-1.64% |
1.46M |
198.82B |
|
||
|
McDonald's Corp
|
273.09
267.75
|
-0.91% |
3.44M |
196.90B |
|
||
|
T-Mobile US Inc
|
163.96
162.51
|
-0.05% |
7.86M |
194.60B |
|
||
|
Cisco Systems, Inc.
|
47.86
47.43
|
-0.50% |
14.12M |
193.79B |
|
||
|
Accenture plc
|
308.01
309.98
|
-0.32% |
3.35M |
193.65B |
|
||
|
Abbott Laboratories
|
107.53
107.62
|
+0.63% |
3.48M |
186.58B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BDRX Biodexa Pharmaceuticals Plc ADR | ▲ 79.36% |
| 2. | IBRX ImmunityBio Inc | ▲ 43.84% |
| 3. | AGEN Agenus Inc | ▲ 40.84% |
Top Stock Losers
More ›
| 1. | SAIA Saia Inc. | ▼ 21.03% |
| 2. | KNSL Kinsale Capital Group Inc | ▼ 17.31% |
| 3. | TNET TriNet Group Inc | ▼ 16.61% |
Top 100 popular stocks on Robinhood
More ›
| 1. | MSFT Microsoft Corporation | ▲ 1.82% |
| 2. | AAPL Apple Inc | ▼ 0.35% |
| 3. | NVDA NVIDIA Corp | ▲ 6.18% |