S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
210.22
+2.70%
12.49M
5.09T
sparkline
Alphabet Inc
370.27
+3.05%
2.08M
4.52T
sparkline
Alphabet Inc
368.26
+3.31%
1.36M
4.49T
sparkline
Apple Inc
296.70
+1.83%
20.60M
4.36T
sparkline
Microsoft Corp
395.75
+1.08%
2.34M
2.94T
sparkline
Amazon Com Inc
246.37
+3.26%
4.14M
2.65T
sparkline
Space Exploration Technologies Corp
183.79
+13.82%
163.51M
2.41T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
441.12
+4.11%
7.30M
2.29T
sparkline
Broadcom Inc
393.11
+2.87%
12.77M
1.87T
sparkline
Tesla Inc
410.94
+1.11%
30.75M
1.54T
sparkline
Meta Platforms Inc
595.02
+5.00%
10.60M
1.51T
sparkline
MU
Micron Technology Inc
1,076.18
+6.41%
4.65M
1.21T
sparkline
Berkshire Hathaway Inc
744,120.42
+1.64%
291
1.07T
sparkline
Berkshire Hathaway Inc
496.07
+1.39%
2.95M
1.07T
sparkline
LLY
Lilly Eli Co
1,124.59
-0.75%
1.62M
1.00T
sparkline
WMT
Walmart Inc
120.80
-0.18%
8.97M
961.34B
sparkline
AMD
Advanced Micro Devices Inc
548.37
+7.39%
19.28M
894.17B
sparkline
JPM
Jpmorgan Chase Co
320.31
-0.07%
3.43M
858.27B
sparkline
Asml Holding Nv
1,906.23
+2.30%
1.65M
734.69B
sparkline
Intel Corp
128.75
+3.47%
12.56M
647.10B
sparkline
V
Visa Inc
324.54
+0.59%
3.20M
617.19B
sparkline
XOM
Exxon Mobil Corp
141.40
-3.94%
14.46M
586.11B
sparkline
JNJ
Johnson Johnson
236.17
-1.96%
3.05M
568.51B
sparkline
Oracle Corp
193.10
+4.87%
13.24M
555.36B
sparkline
Lam Research Corp
388.35
+6.17%
866.67K
485.65B
sparkline
Cisco Systems Inc
120.26
-0.66%
763.16K
474.00B
sparkline
Applied Materials Inc
589.28
+3.90%
6.04M
467.86B
sparkline
MA
Mastercard Incorporated
489.41
-0.23%
2.09M
432.44B
sparkline
CAT
Caterpillar Inc
938.33
+3.08%
1.06M
432.19B
sparkline
Costco Wholesale Corp
972.49
-1.10%
116.03K
431.28B
sparkline
VTI
Vanguard Total Stock Market Etf
372.83
+1.75%
2.71M
417.53B
sparkline
BAC
Bank Of America Corp
55.99
+0.08%
15.75M
397.37B
sparkline
ARM
Arm Holdings Plc Adr
370.22
-1.53%
1.80M
395.43B
sparkline
Abbvie Inc
222.27
-2.45%
2.14M
392.71B
sparkline
UNH
Unitedhealth Group Inc
413.17
+1.06%
3.64M
375.21B
sparkline
SPY
Spdr S P 500 Etf Trust
755.14
+1.81%
25.88M
372.57B
sparkline
GE
Ge Aerospace
344.75
+2.76%
2.29M
359.69B
sparkline
CVX
Chevron Corp
180.51
-3.58%
5.88M
359.51B
sparkline
PG
Procter Gamble Co
150.78
+0.74%
4.88M
351.09B
sparkline
KO
Coca Cola Co
80.83
-2.21%
8.83M
347.79B
sparkline
MS
Morgan Stanley
219.48
+2.48%
2.39M
346.18B
sparkline
Netflix Inc
81.23
+0.92%
2.31M
342.06B
sparkline
HD
Home Depot Inc
331.87
+1.13%
2.55M
330.91B
sparkline
Kla Corp
252.86
-0.71%
8.44M
330.30B
sparkline
Palantir Technologies Inc
133.88
+4.44%
26.56M
320.95B
sparkline
Hsbc Holdings Plc Adr
93.18
+0.56%
924.06K
319.57B
sparkline
GS
Goldman Sachs Group Inc
1,079.28
+1.61%
1.17M
318.40B
sparkline
Sandisk Corp
2,106.10
+6.48%
6.22M
311.89B
sparkline
NVS
Novartis Ag Adr
151.52
-1.01%
1.09M
289.11B
sparkline
PM
Philip Morris International Inc
183.00
-0.81%
1.54M
285.22B
sparkline
MRK
Merck Co Inc
115.32
-3.04%
7.51M
284.82B
sparkline
TXN
Texas Instruments Inc
307.87
+2.32%
245.24K
280.19B
sparkline
RY
Royal Bank Of Canada
198.10
-0.74%
963.76K
275.29B
sparkline
AZN
Astrazeneca Plc
176.65
-1.09%
818.85K
273.96B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.