stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$347.595.05T9.65M
chart-AAPL
-0.89%+3.25%+18.50%
NVDA
Nvidia Corp
$168.114.06T161.82M
chart-NVDA
-5.91%-26.68%-21.88%
MSFT
Microsoft Corp
$542.204.03T4.26M
chart-MSFT
-0.55%+1.33%+30.61%
GOOGL
Alphabet Inc. Class A Common Stock
$287.873.54T9.96M
chart-GOOGL
-0.10%-18.14%-28.18%
GOOG
Alphabet Inc. Class C Capital Stock
$285.523.51T5.08M
chart-GOOG
-0.17%-17.92%-28.09%
AMZN
Amazon.Com Inc
$269.872.92T12.31M
chart-AMZN
+1.10%+2.84%-1.03%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$394.162.04T5.07M
chart-TSM
+1.43%-13.05%-4.26%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$141.831.93T35.49M
chart-SPCX
-0.17%-12.76%+545.27%
META
Meta Platforms, Inc. Class A Common Stock
$642.361.64T3.32M
chart-META
+0.15%-10.62%+5.37%
AVGO
Broadcom Inc. Common Stock
$326.971.56T10.56M
chart-AVGO
+2.34%-9.56%-23.96%
TSLA
Tesla, Inc. Common Stock
$376.361.49T9.01M
chart-TSLA
-0.45%-1.66%-12.14%
LLY
Eli Lilly & Co.
$1,417.021.26T574.12K
chart-LLY
+0.36%+20.16%+49.40%
BRK.B
BERKSHIRE HATHAWAY Class B
$579.051.23T975.01K
chart-BRK.B
+0.66%+12.30%+21.66%
BRK.A
Berkshire Hathaway Inc.
$867,259.751.23T34
chart-BRK.A
+1.61%+12.01%+20.89%
WMT
Walmart Inc. Common Stock
$125.53995.92B4.03M
chart-WMT
-0.10%+12.73%-3.76%
SKHY
SK hynix Inc. American Depositary Shares
$129.25911.44B6.80M
chart-SKHY
-3.82%-23.53%0.00%
JPM
JPMorgan Chase & Co.
$341.92908.01B1.09M
chart-JPM
-0.05%+2.68%+13.18%
AMD
Advanced Micro Devices
$521.42855.17B20.49M
chart-AMD
+2.52%-14.25%+14.55%
MU
Micron Technology, Inc.
$709.43802.66B11.54M
chart-MU
-3.24%-31.06%-5.01%
V
VISA Inc.
$421.20785.87B1.45M
chart-V
-0.23%+9.27%+32.12%
JNJ
Johnson & Johnson
$280.78675.92B1.43M
chart-JNJ
-0.47%+7.40%+26.87%
XOM
ExxonMobil Holdings Corporation
$163.11665.36B2.88M
chart-XOM
-0.98%-3.45%+12.82%
ASML
ASML Holding NV
$1,512.14582.81B620.93K
chart-ASML
-0.07%-15.06%-5.02%
MA
Mastercard Incorporated
$655.91571.41B373.27K
chart-MA
+0.02%+11.33%+32.38%
ABBV
ABBVIE INC.
$293.41518.64B959.49K
chart-ABBV
+0.04%+6.13%+45.58%
COST
Costco Wholesale Corp
$1,063.29471.18B303.47K
chart-COST
-0.27%+12.29%+5.40%
KO
Coca-Cola Company
$96.21413.87B4.77M
chart-KO
+0.18%+9.26%+22.68%
CVX
Chevron Corporation
$208.47406.77B1.74M
chart-CVX
-1.10%-1.66%+14.78%
PLTR
Palantir Technologies Inc. Class A Common Stock
$166.95402.25B5.86M
chart-PLTR
-1.33%-20.14%+21.15%
PG
Procter & Gamble Company
$169.05391.82B2.02M
chart-PG
+0.43%+11.78%+15.46%
CSCO
Cisco Systems, Inc. Common Stock (DE)
$97.72385.27B4.35M
chart-CSCO
-0.94%-17.46%+1.19%
ORCL
Oracle Corp
$118.19368.47B7.40M
chart-ORCL
-1.34%-16.42%-39.69%
MRK
Merck & Co., Inc.
$146.38360.86B1.53M
chart-MRK
-1.60%+0.54%+31.42%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$398.78357.31B994.30K
chart-UNH
+0.29%+5.13%+4.95%
BAC
Bank of America Corporation
$50.60349.15B6.40M
chart-BAC
+0.10%-6.85%-1.38%
HD
Home Depot, Inc.
$349.91349.10B1.01M
chart-HD
-0.99%+20.35%+10.23%
GE
GE Aerospace
$332.91345.41B846.03K
chart-GE
-0.78%+8.02%+12.03%
NVS
Novartis AG
$163.10308.03B405.23K
chart-NVS
-0.36%+13.46%+11.69%
HSBC
HSBC Holdings PLC
$89.79307.00B480.21K
chart-HSBC
-0.48%-3.43%-0.41%
INTC
Intel Corp
$57.73306.83B36.91M
chart-INTC
-2.76%-44.86%-53.79%
PM
Philip Morris International Inc.
$194.16302.62B1.01M
chart-PM
+0.54%-3.49%+13.55%
AMAT
Applied Materials Inc
$370.64294.14B1.56M
chart-AMAT
+0.02%-26.90%-14.88%
MS
Morgan Stanley
$186.92292.16B697.97K
chart-MS
-0.10%-1.63%-3.20%
AZN
AstraZeneca PLC
$186.56289.33B573.89K
chart-AZN
-1.50%+17.18%+2.03%
RY
Royal Bank of Canada
$202.89280.89B226.57K
chart-RY
-0.63%+5.72%+11.67%
LRCX
Lam Research Corp
$222.02277.84B2.79M
chart-LRCX
+0.32%-30.37%-24.50%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$96.59273.41B2.02M
chart-SHEL
-2.32%-3.58%+15.03%
SAP
SAP SE
$234.11270.21B394.30K
chart-SAP
-1.39%+9.00%+34.78%
TXN
Texas Instruments Incorporated
$293.90268.70B1.44M
chart-TXN
-0.62%+3.58%+2.12%
RTX
RTX Corporation
$198.61268.01B713.76K
chart-RTX
+1.17%+6.80%+12.79%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers
1.OMHOhmyhome Limited Class A Ordinary Shares▲148.41%
2.PEPGPepGen Inc. Common Stock▲138.92%
3.SMXSMX (Security Matters) Public Limited Company Ordinary Shares▲90.91%

Top Stock Losers

More Top Stock Losers
1.EQPTEquipmentShare.com Inc Class A Common Stock▼20.54%
2.WGSGeneDx Holdings Corp. Class A Common Stock▼17.95%
3.HIMSHims & Hers Health, Inc.▼15.39%

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood
1.AAPLApple Inc.▼0.89%
2.NVDANvidia Corp▼5.89%
3.MSFTMicrosoft Corp▼0.41%