S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
199.96
-0.65%
10.57M
4.86T
sparkline
Alphabet Inc
339.83
-1.17%
1.69M
4.11T
sparkline
Alphabet Inc
337.56
-0.95%
1.73M
4.08T
sparkline
Apple Inc
272.13
+0.80%
12.07M
4.00T
sparkline
Microsoft Corp
421.60
-0.35%
1.82M
3.13T
sparkline
Amazon Com Inc
249.04
-0.51%
3.16M
2.68T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
366.33
-1.09%
10.43M
1.90T
sparkline
Broadcom Inc
398.26
-2.02%
5.53M
1.89T
sparkline
Meta Platforms Inc
670.25
-2.59%
4.36M
1.70T
sparkline
Tesla Inc
390.70
-2.41%
28.10M
1.47T
sparkline
WMT
Walmart Inc
127.96
+0.37%
9.73M
1.02T
sparkline
Berkshire Hathaway Inc
708,250.00
-0.56%
173
1.02T
sparkline
Berkshire Hathaway Inc
472.13
-0.50%
3.15M
1.02T
sparkline
JPM
Jpmorgan Chase Co
316.14
+1.85%
4.94M
847.10B
sparkline
LLY
Lilly Eli Co
921.28
-0.63%
1.23M
823.03B
sparkline
XOM
Exxon Mobil Corp
147.66
+0.85%
11.70M
613.76B
sparkline
V
Visa Inc
312.75
-1.43%
3.12M
601.49B
sparkline
Asml Holding Nv
1,457.43
-0.24%
390.88K
561.72B
sparkline
JNJ
Johnson Johnson
231.92
-0.94%
3.22M
558.61B
sparkline
MU
Micron Technology Inc
454.64
+0.26%
2.58M
512.72B
sparkline
Oracle Corp
176.70
+1.02%
17.27M
508.18B
sparkline
MA
Mastercard Incorporated
516.37
-0.94%
1.15M
460.50B
sparkline
AMD
Advanced Micro Devices Inc
274.59
-1.25%
15.36M
447.67B
sparkline
Costco Wholesale Corp
1,004.54
+0.52%
144.25K
445.67B
sparkline
VTI
Vanguard Total Stock Market Etf
350.13
-0.12%
3.43M
417.53B
sparkline
Netflix Inc
97.11
-0.10%
3.38M
408.91B
sparkline
BAC
Bank Of America Corp
53.84
-0.12%
27.98M
383.91B
sparkline
SPY
Spdr S P 500 Etf Trust
708.30
-0.25%
28.73M
372.57B
sparkline
CAT
Caterpillar Inc
797.55
+0.30%
1.06M
371.09B
sparkline
CVX
Chevron Corp
183.70
-0.08%
6.16M
365.91B
sparkline
Abbvie Inc
204.83
-1.68%
3.19M
362.29B
sparkline
HD
Home Depot Inc
350.62
+0.21%
2.06M
349.23B
sparkline
Palantir Technologies Inc
145.68
-0.53%
29.65M
348.42B
sparkline
Cisco Systems Inc
86.01
-0.27%
570.75K
339.73B
sparkline
Intel Corp
67.64
-1.35%
8.98M
339.60B
sparkline
Alibaba Group Holding Ltd Adr
140.31
-0.44%
6.78M
335.59B
sparkline
PG
Procter Gamble Co
144.01
-2.22%
5.89M
334.69B
sparkline
Lam Research Corp
265.10
-1.50%
330.80K
331.04B
sparkline
KO
Coca Cola Co
75.58
-0.24%
5.01M
325.31B
sparkline
GE
Ge Aerospace
303.52
-0.20%
3.11M
317.13B
sparkline
Hsbc Holdings Plc Adr
91.57
-0.71%
1.25M
314.05B
sparkline
Applied Materials Inc
393.38
-0.90%
916.94K
312.19B
sparkline
AZN
Astrazeneca Plc
201.02
-1.72%
885.43K
311.75B
sparkline
MS
Morgan Stanley
190.59
+0.94%
2.29M
301.13B
sparkline
UNH
Unitedhealth Group Inc
323.06
-0.43%
6.55M
293.23B
sparkline
MRK
Merck Co Inc
117.71
-1.02%
3.95M
290.73B
sparkline
NVS
Novartis Ag Adr
151.32
-0.40%
829.30K
288.75B
sparkline
TM
Toyota Motor Corp Adr
214.90
-1.09%
714.20K
280.08B
sparkline
GS
Goldman Sachs Group Inc
934.90
+0.87%
1.12M
275.79B
sparkline
GEV
Ge Vernova Inc
999.82
-0.28%
1.04M
268.81B
sparkline
RTX
Rtx Corp
195.85
-0.31%
3.08M
263.61B
sparkline
IVV
Ishares Core S P 500 Etf
711.64
-0.25%
2.00M
253.41B
sparkline
WFC
Wells Fargo Co
82.00
+0.64%
10.77M
251.26B
sparkline
RY
Royal Bank Of Canada
179.68
+0.76%
261.55K
250.01B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.