Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
220.78
220.27
|
+1.48% |
124.12M |
5.35T |
|
||
|
Apple Inc
|
316.85
317
|
-0.89% |
40.68M |
4.62T |
|
||
|
Alphabet Inc
|
339.35
339.6
|
-2.09% |
33.32M |
4.15T |
|
||
|
Alphabet Inc
|
335.41
335.91
|
-2.18% |
22.96M |
4.10T |
|
||
|
Microsoft Corp
|
507.29
507.78
|
-1.22% |
26.73M |
3.77T |
|
||
|
Amazon Com Inc
|
259.77
260.2
|
-2.50% |
45.43M |
2.80T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
415.32
416.45
|
-0.53% |
6.64M |
2.15T |
|
||
|
Space Exploration Technologies Corp
|
143.69
143.58
|
+1.55% |
62.55M |
1.89T |
|
||
|
Broadcom Inc
|
370.34
371.31
|
+0.42% |
21.74M |
1.76T |
|
||
|
Meta Platforms Inc
|
572.34
572
|
-0.98% |
13.28M |
1.46T |
|
||
|
Tesla Inc
|
367.95
367.45
|
+5.51% |
61.20M |
1.45T |
|
||
|
Sk Hynix Inc Adr
|
164.58
164.2
|
+2.20% |
12.02M |
1.17T |
|
||
|
Micron Technology Inc
|
958.73
955.94
|
+2.77% |
22.36M |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
756,650.01
757290
|
-0.18% |
171 |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
504.03
504.11
|
-0.19% |
5.07M |
1.08T |
|
||
|
Lilly Eli Co
|
1,156.73
1161.57
|
-1.52% |
3.03M |
1.03T |
|
||
|
Jpmorgan Chase Co
|
356.02
356.15
|
-0.45% |
7.79M |
946.37B |
|
||
|
Walmart Inc
|
104.87
104.82
|
+1.73% |
33.88M |
834.56B |
|
||
|
Advanced Micro Devices Inc
|
470.72
469.68
|
+1.10% |
12.26M |
768.44B |
|
||
|
Visa Inc
|
379.37
379.7
|
-0.58% |
6.74M |
708.30B |
|
||
|
Exxonmobil Holdings Corp
|
160.95
161.13
|
+2.71% |
18.62M |
661.81B |
|
||
|
Asml Holding Nv
|
1,696.01
1695
|
-0.01% |
1.20M |
651.44B |
|
||
|
Johnson Johnson
|
265.85
266.19
|
-0.82% |
7.89M |
640.67B |
|
||
|
Mastercard Incorporated
|
589.31
590.99
|
-1.01% |
3.15M |
516.24B |
|
||
|
Intel Corp
|
89.51
89.65
|
+0.04% |
64.55M |
473.16B |
|
||
|
Abbvie Inc
|
256.42
257.94
|
+0.37% |
4.24M |
453.12B |
|
||
|
Palantir Technologies Inc
|
186.38
186.45
|
+0.05% |
25.60M |
447.88B |
|
||
|
Cisco Systems Inc
|
110.49
110.6
|
+0.51% |
20.46M |
435.49B |
|
||
|
Bank Of America Corp
|
61.94
62.05
|
-0.61% |
43.40M |
433.13B |
|
||
|
Oracle Corp
|
149.12
149.32
|
-1.15% |
15.84M |
429.54B |
|
||
|
Costco Wholesale Corp
|
943.89
943.75
|
-0.17% |
2.38M |
418.60B |
|
||
|
Vanguard Total Stock Market Etf
|
378.15
378.46
|
-0.32% |
3.18M |
417.53B |
|
||
|
Chevron Corp
|
206.14
206.25
|
+2.12% |
12.05M |
404.36B |
|
||
|
Coca Cola Co
|
88.67
88.93
|
-1.10% |
23.30M |
381.51B |
|
||
|
Lam Research Corp
|
301.49
301.55
|
-0.14% |
6.96M |
377.26B |
|
||
|
Spdr S P 500 Etf Trust
|
767.05
767.51
|
-0.30% |
38.70M |
372.57B |
|
||
|
Caterpillar Inc
|
797.47
798.94
|
-0.35% |
3.04M |
366.58B |
|
||
|
Merck Co Inc
|
147.76
148.47
|
-0.40% |
11.04M |
364.55B |
|
||
|
Applied Materials Inc
|
458.39
457.81
|
-0.71% |
6.12M |
363.94B |
|
||
|
Hsbc Holdings Plc Adr
|
103.14
102.95
|
-0.38% |
697.47K |
353.54B |
|
||
|
Unitedhealth Group Inc
|
389.41
390.22
|
-0.90% |
5.65M |
349.53B |
|
||
|
Ge Aerospace
|
335.71
335.75
|
-2.01% |
4.45M |
348.32B |
|
||
|
Netflix Inc
|
81.05
81.02
|
-0.82% |
29.03M |
337.49B |
|
||
|
Procter Gamble Co
|
145.12
144.85
|
+0.93% |
11.85M |
337.32B |
|
||
|
Morgan Stanley
|
213.32
213.7
|
-0.68% |
4.21M |
335.03B |
|
||
|
Home Depot Inc
|
327.83
328.4
|
-0.71% |
3.66M |
326.88B |
|
||
|
Palo Alto Networks, Inc.
|
382.13
381.49
|
+2.84% |
8.79M |
311.44B |
|
||
|
Goldman Sachs Group Inc
|
1,025.90
1027.01
|
-0.78% |
1.36M |
298.71B |
|
||
|
Dell Technologies Inc
|
456.01
459
|
-0.05% |
7.62M |
294.65B |
|
||
|
Philip Morris International Inc
|
187.30
187.61
|
-2.39% |
3.96M |
291.93B |
|
||
|
Novartis Ag Adr
|
152.06
152.08
|
-1.14% |
1.29M |
289.02B |
|
||
|
Royal Bank Of Canada
|
204.15
205.59
|
-0.04% |
1.50M |
283.70B |
|
||
|
Rtx Corp
|
207.73
208.42
|
-1.88% |
3.95M |
279.97B |
|
||
|
Alibaba Group Holding Ltd Adr
|
114.02
114.2
|
-4.10% |
9.31M |
273.29B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ARTL Artelo Biosciences Inc | ▲ 859.71% |
| 2. | FTFT Future Fintech Group Inc | ▲ 251.54% |
| 3. | OSRH Osr Health Inc | ▲ 136.05% |
Top Stock Losers
More ›
| 1. | EIX Edison International | ▼ 23.07% |
| 2. | PCG Pg E Corp | ▼ 20.06% |
| 3. | HLF Herbalife Ltd | ▼ 11.58% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.48% |
| 2. | AAPL Apple Inc | ▼ 0.89% |
| 3. | GOOGL Alphabet Inc | ▼ 2.09% |