Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
145.89
142.2
|
-0.76% |
285.85M |
3.56T |
|
||
|
Apple Inc
|
229.00
228.24
|
+0.32% |
33.46M |
3.43T |
|
||
|
Microsoft Corporation
|
415.49
415
|
-0.55% |
17.12M |
3.22T |
|
||
|
Alphabet Inc
|
177.33
176.93
|
-1.25% |
14.40M |
2.18T |
|
||
|
Alphabet Inc
|
175.98
175.6
|
-1.20% |
18.34M |
2.14T |
|
||
|
Amazon Com Inc
|
202.88
202.2
|
-0.85% |
31.31M |
2.12T |
|
||
|
Meta Platforms Inc
|
565.52
565.3
|
+0.79% |
9.42M |
1.41T |
|
||
|
Tesla Inc
|
342.03
340.8
|
-1.15% |
64.39M |
1.04T |
|
||
|
Berkshire Hathaway Inc
|
468.83
468.83
|
-0.01% |
2.82M |
1.01T |
|
||
|
Berkshire Hathaway Inc
|
703,299.99
703137.5
|
-0.09% |
1,309 |
1.01T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
188.36
187.08
|
-0.69% |
10.31M |
983.73B |
|
||
|
Broadcom Inc
|
163.25
162.12
|
-1.27% |
15.60M |
759.53B |
|
||
|
Walmart Inc
|
87.18
87.2
|
+0.67% |
17.05M |
697.24B |
|
||
|
Lilly Eli Co
|
753.41
753.41
|
+3.25% |
4.92M |
693.54B |
|
||
|
Jpmorgan Chase Co
|
240.78
241
|
-0.95% |
8.53M |
684.09B |
|
||
|
Visa Inc
|
307.39
307.31
|
-1.43% |
6.01M |
598.85B |
|
||
|
Unitedhealth Group Inc
|
600.50
599.08
|
+4.07% |
3.66M |
543.90B |
|
||
|
Oracle Corp
|
190.75
191
|
+0.98% |
4.57M |
522.17B |
|
||
|
Exxon Mobil Corp
|
120.32
120.15
|
+1.42% |
10.14M |
521.51B |
|
||
|
Mastercard Incorporated
|
512.54
512.54
|
-1.33% |
2.29M |
481.38B |
|
||
|
Novo Nordisk Adr
|
105.27
105.78
|
+2.57% |
7.50M |
465.74B |
|
||
|
Vanguard Total Stock Market Etf
|
293.00
292.37
|
+0.06% |
2.66M |
417.53B |
|
||
|
Costco Wholesale Corp
|
928.08
928
|
-0.22% |
1.25M |
409.61B |
|
||
|
Procter Gamble Co
|
170.89
170.83
|
+0.08% |
6.61M |
401.37B |
|
||
|
Home Depot Inc
|
400.00
400.01
|
-1.67% |
4.08M |
400.71B |
|
||
|
Netflix Inc
|
883.85
883.13
|
+1.44% |
4.00M |
375.55B |
|
||
|
Spdr S P 500 Etf Trust
|
590.50
588.51
|
+0.03% |
48.85M |
372.57B |
|
||
|
Bank Of America Corp
|
46.06
46.03
|
-0.75% |
26.74M |
354.91B |
|
||
|
Johnson Johnson
|
153.11
153.11
|
+0.07% |
7.03M |
353.35B |
|
||
|
Salesforce Inc
|
325.70
326.31
|
+0.70% |
3.33M |
309.29B |
|
||
|
Abbvie Inc
|
167.76
167.68
|
+0.71% |
4.27M |
294.70B |
|
||
|
Chevron Corp
|
161.33
161.38
|
+1.08% |
5.00M |
285.99B |
|
||
|
T Mobile Us Inc
|
235.47
235.98
|
+0.97% |
2.50M |
272.77B |
|
||
|
Sap Se Adr
|
235.02
235.02
|
+0.78% |
602.50K |
271.00B |
|
||
|
Coca Cola Co
|
62.99
63.08
|
+0.64% |
17.55M |
268.07B |
|
||
|
Asml Holding Nv
|
658.43
655
|
-0.56% |
1.65M |
254.93B |
|
||
|
Ishares Core S P 500 Etf
|
593.44
591.43
|
+0.05% |
4.49M |
253.41B |
|
||
|
Merck Co Inc
|
97.44
97.42
|
+0.93% |
10.25M |
248.54B |
|
||
|
Wells Fargo Co
|
73.58
73.63
|
+0.20% |
14.10M |
244.00B |
|
||
|
Cisco Systems Inc
|
57.50
57.29
|
+0.86% |
12.29M |
230.36B |
|
||
|
Toyota Motor Corporation Adr
|
172.91
173.88
|
-1.41% |
293.43K |
226.28B |
|
||
|
Advanced Micro Devices Inc
|
137.60
137.17
|
-1.28% |
27.30M |
226.20B |
|
||
|
Accenture Plc
|
357.07
357.07
|
+0.88% |
1.63M |
223.12B |
|
||
|
Adobe Inc
|
499.50
499.05
|
-0.02% |
1.79M |
218.26B |
|
||
|
Pepsico Inc
|
158.74
158.85
|
+1.29% |
4.68M |
215.85B |
|
||
|
Morgan Stanley
|
131.69
131.69
|
-0.42% |
4.09M |
212.94B |
|
||
|
Linde plc Ordinary Share
|
450.14
450.13
|
+1.37% |
1.79M |
211.35B |
|
||
|
Servicenow Inc
|
1,022.98
1024.69
|
+0.09% |
1.06M |
209.86B |
|
||
|
Alibaba Group Holding Ltd Adr
|
86.77
86.81
|
-0.39% |
12.27M |
208.45B |
|
||
|
Mcdonalds Corp
|
290.91
290.99
|
+0.06% |
2.31M |
207.37B |
|
||
|
Novartis Ag Adr
|
103.09
103.1
|
-0.17% |
1.04M |
206.46B |
|
||
|
Walt Disney Co
|
114.26
114.14
|
+1.64% |
9.03M |
203.74B |
|
||
|
American Express Co
|
287.71
287.99
|
+0.76% |
2.13M |
202.68B |
|
||
|
Philip Morris International Inc
|
130.39
130.39
|
+0.66% |
3.56M |
201.97B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | FBRX Forte Biosciences Inc | ▲ 128.69% |
| 2. | QSI Quantum Si Incorporated | ▲ 119.59% |
| 3. | XCUR Exicure Inc | ▲ 92.27% |
Top Stock Losers
More ›
| 1. | TGT Target Corp | ▼ 21.97% |
| 2. | POWL Powell Industries Inc | ▼ 16.19% |
| 3. | NAMS Newamsterdam Pharma Company Nv | ▼ 15.50% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.76% |
| 2. | AAPL Apple Inc | ▲ 0.32% |
| 3. | MSFT Microsoft Corporation | ▼ 0.55% |