S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
215.20
+1.75%
134.79M
5.23T
sparkline
Alphabet Inc
400.80
+0.71%
21.35M
4.86T
sparkline
Alphabet Inc
397.05
+0.44%
13.39M
4.81T
sparkline
Apple Inc
293.32
+2.05%
52.21M
4.31T
sparkline
Microsoft Corp
415.12
-1.34%
33.21M
3.08T
sparkline
Amazon Com Inc
272.68
+0.56%
34.58M
2.93T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
411.68
-0.60%
18.49M
2.14T
sparkline
Broadcom Inc
430.00
+4.23%
22.49M
2.04T
sparkline
Tesla Inc
428.35
+4.02%
64.60M
1.61T
sparkline
Meta Platforms Inc
609.63
-1.16%
13.78M
1.55T
sparkline
WMT
Walmart Inc
130.43
+0.18%
14.94M
1.04T
sparkline
Berkshire Hathaway Inc
717,386.81
+0.16%
134
1.03T
sparkline
Berkshire Hathaway Inc
475.94
+0.18%
5.20M
1.03T
sparkline
LLY
Lilly Eli Co
948.45
-2.72%
3.24M
845.77B
sparkline
MU
Micron Technology Inc
746.81
+15.49%
64.15M
842.20B
sparkline
JPM
Jpmorgan Chase Co
302.10
-1.36%
9.36M
809.48B
sparkline
AMD
Advanced Micro Devices Inc
455.19
+11.44%
57.30M
742.23B
sparkline
Intel Corp
124.92
+13.96%
223.36M
627.85B
sparkline
Asml Holding Nv
1,592.02
+4.97%
2.28M
613.59B
sparkline
V
Visa Inc
318.79
-0.78%
5.94M
606.26B
sparkline
XOM
Exxon Mobil Corp
144.57
-1.37%
19.17M
599.24B
sparkline
Oracle Corp
195.95
+0.70%
20.83M
563.56B
sparkline
JNJ
Johnson Johnson
221.32
-0.53%
5.46M
532.77B
sparkline
Costco Wholesale Corp
1,008.79
-0.32%
1.80M
447.55B
sparkline
MA
Mastercard Incorporated
495.48
-1.09%
4.14M
437.80B
sparkline
VTI
Vanguard Total Stock Market Etf
362.87
+0.74%
2.86M
417.53B
sparkline
CAT
Caterpillar Inc
897.45
+0.20%
2.03M
413.36B
sparkline
Cisco Systems Inc
96.57
+4.79%
24.62M
381.44B
sparkline
SPY
Spdr S P 500 Etf Trust
737.62
+0.83%
46.33M
372.57B
sparkline
Netflix Inc
87.49
-0.86%
36.04M
368.40B
sparkline
Lam Research Corp
294.05
+2.63%
8.98M
367.73B
sparkline
BAC
Bank Of America Corp
51.31
-2.73%
35.79M
364.13B
sparkline
CVX
Chevron Corp
181.62
-0.48%
11.91M
359.06B
sparkline
Abbvie Inc
201.55
-0.57%
4.75M
356.49B
sparkline
Applied Materials Inc
435.44
+6.04%
7.77M
345.57B
sparkline
UNH
Unitedhealth Group Inc
379.98
+2.77%
6.44M
345.08B
sparkline
PG
Procter Gamble Co
146.42
+0.25%
5.73M
340.95B
sparkline
KO
Coca Cola Co
78.42
-0.01%
11.73M
337.40B
sparkline
Alibaba Group Holding Ltd Adr
140.06
-0.67%
10.01M
336.01B
sparkline
Palantir Technologies Inc
137.80
+0.55%
41.55M
330.35B
sparkline
HD
Home Depot Inc
317.45
-1.61%
4.99M
316.19B
sparkline
GE
Ge Aerospace
297.15
-1.81%
3.95M
310.03B
sparkline
Hsbc Holdings Plc Adr
90.16
+1.34%
1.77M
309.22B
sparkline
MS
Morgan Stanley
193.09
+1.54%
5.87M
304.56B
sparkline
AZN
Astrazeneca Plc
182.85
+0.18%
1.89M
283.57B
sparkline
GEV
Ge Vernova Inc
1,040.15
-0.52%
1.80M
279.51B
sparkline
NVS
Novartis Ag Adr
146.03
+0.44%
1.07M
278.64B
sparkline
GS
Goldman Sachs Group Inc
936.48
+1.15%
1.65M
276.27B
sparkline
MRK
Merck Co Inc
111.38
-0.82%
5.70M
275.09B
sparkline
PM
Philip Morris International Inc
170.99
-0.07%
4.59M
266.50B
sparkline
TXN
Texas Instruments Inc
287.80
+0.90%
8.51M
261.92B
sparkline
IVV
Ishares Core S P 500 Etf
740.97
+0.82%
3.48M
253.41B
sparkline
RY
Royal Bank Of Canada
181.68
+0.18%
1.78M
252.63B
sparkline
Kla Corp
1,869.19
+6.01%
1.29M
244.17B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.