Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
207.40
206.29
|
-2.40% |
122.36M |
5.02T |
|
||
|
Apple Inc
|
333.26
334.27
|
+1.76% |
62.78M |
4.89T |
|
||
|
Alphabet Inc
|
354.46
357.71
|
-4.44% |
41.01M |
4.33T |
|
||
|
Alphabet Inc
|
353.81
356.9
|
-4.43% |
23.52M |
4.32T |
|
||
|
Microsoft Corp
|
401.10
400.27
|
+1.38% |
36.83M |
2.98T |
|
||
|
Amazon Com Inc
|
249.89
250.34
|
-1.99% |
45.15M |
2.69T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
409.74
409.88
|
-2.32% |
24.81M |
2.13T |
|
||
|
Broadcom Inc
|
374.45
375.78
|
-5.03% |
22.26M |
1.78T |
|
||
|
Space Exploration Technologies Corp
|
131.11
125.3
|
-3.08% |
54.97M |
1.73T |
|
||
|
Meta Platforms Inc
|
664.54
665.2
|
-2.46% |
16.19M |
1.69T |
|
||
|
Tesla Inc
|
391.06
389.47
|
-0.86% |
29.07M |
1.47T |
|
||
|
Sk Hynix Inc Adr
|
152.31
153.73
|
-13.69% |
54.94M |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
493.12
492.75
|
+0.98% |
4.18M |
1.06T |
|
||
|
Berkshire Hathaway Inc
|
738,500.00
738500
|
+0.73% |
116 |
1.06T |
|
||
|
Lilly Eli Co
|
1,169.17
1171.1
|
+1.08% |
2.80M |
1.04T |
|
||
|
Micron Technology Inc
|
853.20
839.2
|
-5.65% |
45.77M |
963.60B |
|
||
|
Walmart Inc
|
114.95
115.19
|
+2.15% |
20.77M |
914.78B |
|
||
|
Jpmorgan Chase Co
|
343.15
343.88
|
-1.08% |
12.36M |
912.16B |
|
||
|
Advanced Micro Devices Inc
|
500.94
497
|
-5.33% |
26.96M |
816.83B |
|
||
|
Visa Inc
|
365.14
364.4
|
+2.82% |
8.72M |
694.40B |
|
||
|
Asml Holding Nv
|
1,784.87
1781.56
|
-1.67% |
2.57M |
685.57B |
|
||
|
Exxonmobil Holdings Corp
|
145.95
145.88
|
+1.00% |
13.06M |
604.96B |
|
||
|
Johnson Johnson
|
249.97
250.9
|
+1.19% |
10.99M |
601.73B |
|
||
|
Intel Corp
|
96.98
95.6
|
-5.84% |
106.26M |
487.42B |
|
||
|
Mastercard Incorporated
|
551.54
549.25
|
+3.05% |
2.92M |
487.33B |
|
||
|
Abbvie Inc
|
254.39
253.85
|
+4.21% |
6.26M |
449.45B |
|
||
|
Applied Materials Inc
|
560.93
560
|
-3.19% |
8.36M |
445.36B |
|
||
|
Cisco Systems Inc
|
109.66
109.79
|
-1.89% |
24.73M |
432.22B |
|
||
|
Bank Of America Corp
|
61.49
61.49
|
-0.16% |
37.38M |
431.53B |
|
||
|
Costco Wholesale Corp
|
945.57
942.5
|
+3.17% |
2.50M |
419.34B |
|
||
|
Vanguard Total Stock Market Etf
|
370.58
370.12
|
-0.49% |
3.20M |
417.53B |
|
||
|
Caterpillar Inc
|
877.17
876.08
|
-4.06% |
3.58M |
404.02B |
|
||
|
Lam Research Corp
|
320.96
321.4
|
-4.31% |
10.34M |
401.38B |
|
||
|
Unitedhealth Group Inc
|
423.38
426.92
|
+1.16% |
13.26M |
384.49B |
|
||
|
Spdr S P 500 Etf Trust
|
750.72
749.64
|
-0.54% |
45.70M |
372.57B |
|
||
|
Chevron Corp
|
183.86
183.86
|
+1.24% |
6.16M |
366.18B |
|
||
|
Coca Cola Co
|
84.92
84.3
|
+3.00% |
17.86M |
365.37B |
|
||
|
Ge Aerospace
|
345.73
349.35
|
-4.06% |
6.84M |
360.71B |
|
||
|
Oracle Corp
|
124.21
124.21
|
-6.25% |
54.35M |
357.78B |
|
||
|
Procter Gamble Co
|
151.50
151.5
|
+2.33% |
6.48M |
352.78B |
|
||
|
Home Depot Inc
|
348.02
348.02
|
+1.93% |
3.81M |
347.02B |
|
||
|
Hsbc Holdings Plc Adr
|
100.52
100.56
|
+0.06% |
1.47M |
344.75B |
|
||
|
Morgan Stanley
|
218.37
218.37
|
-4.45% |
8.32M |
343.28B |
|
||
|
Goldman Sachs Group Inc
|
1,095.46
1096.41
|
-4.91% |
2.51M |
323.17B |
|
||
|
Palantir Technologies Inc
|
134.44
133.05
|
+0.51% |
28.64M |
322.29B |
|
||
|
Merck Co Inc
|
127.63
128.13
|
+3.25% |
12.43M |
315.22B |
|
||
|
Netflix Inc
|
74.35
67.87
|
+0.91% |
72.53M |
313.07B |
|
||
|
Royal Bank Of Canada
|
216.07
216.07
|
-0.83% |
1.56M |
300.26B |
|
||
|
Philip Morris International Inc
|
189.84
189.84
|
+4.95% |
5.85M |
295.88B |
|
||
|
Novartis Ag Adr
|
152.73
152.73
|
+1.28% |
2.37M |
291.42B |
|
||
|
Palo Alto Networks, Inc.
|
353.99
353.5
|
-0.01% |
5.88M |
288.50B |
|
||
|
Kla Corp
|
219.37
219.55
|
-2.29% |
14.77M |
286.56B |
|
||
|
Alibaba Group Holding Ltd Adr
|
117.49
117.51
|
-0.17% |
9.59M |
281.61B |
|
||
|
Arm Holdings Plc Adr
|
262.01
260.68
|
-5.41% |
9.74M |
279.85B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | TGHL Growhub Ltd | ▲ 86.62% |
| 2. | STAK Stak Inc | ▲ 68.08% |
| 3. | ATPC Agape Atp Corp | ▲ 66.67% |
Top Stock Losers
More ›
| 1. | ASTS Ast Spacemobile Inc | ▼ 17.04% |
| 2. | MXL MaxLinear, Inc. | ▼ 16.25% |
| 3. | ABSI Absci Corp | ▼ 15.68% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.40% |
| 2. | AAPL Apple Inc | ▲ 1.76% |
| 3. | GOOGL Alphabet Inc | ▼ 4.44% |