Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Apple Inc
|
340.08
340.57
|
+0.94% |
51.57M |
4.99T |
|
||
|
Nvidia Corp
|
197.01
197.3
|
+0.25% |
133.04M |
4.77T |
|
||
|
Alphabet Inc
|
333.71
334.13
|
+2.19% |
29.36M |
4.08T |
|
||
|
Alphabet Inc
|
332.60
333.29
|
+1.85% |
20.89M |
4.07T |
|
||
|
Microsoft Corp
|
393.35
393.98
|
+1.09% |
32.22M |
2.92T |
|
||
|
Amazon Com Inc
|
230.86
231.54
|
-0.23% |
46.35M |
2.48T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
392.31
388.56
|
-1.70% |
18.14M |
2.03T |
|
||
|
Broadcom Inc
|
380.91
381.89
|
-0.60% |
20.24M |
1.81T |
|
||
|
Space Exploration Technologies Corp
|
116.41
116.28
|
+2.56% |
81.00M |
1.53T |
|
||
|
Meta Platforms Inc
|
593.41
596.11
|
-0.08% |
11.93M |
1.51T |
|
||
|
Tesla Inc
|
307.44
306.39
|
-0.58% |
39.37M |
1.21T |
|
||
|
Berkshire Hathaway Inc
|
512.37
511.3
|
+3.06% |
6.36M |
1.11T |
|
||
|
Berkshire Hathaway Inc
|
768,010.01
|
+2.97% |
288 |
1.10T |
|
||
|
Lilly Eli Co
|
1,220.66
1223.25
|
+1.93% |
2.37M |
1.09T |
|
||
|
Jpmorgan Chase Co
|
357.31
357.8
|
+0.31% |
6.51M |
949.80B |
|
||
|
Micron Technology Inc
|
820.53
824.98
|
-8.85% |
58.46M |
926.70B |
|
||
|
Sk Hynix Inc Adr
|
130.17
130
|
-8.98% |
44.96M |
924.02B |
|
||
|
Walmart Inc
|
113.10
113.55
|
+1.22% |
24.80M |
900.06B |
|
||
|
Advanced Micro Devices Inc
|
454.62
456.55
|
-8.15% |
35.94M |
741.30B |
|
||
|
Visa Inc
|
366.59
364.15
|
+1.12% |
10.95M |
697.16B |
|
||
|
Johnson Johnson
|
266.73
267.93
|
+0.29% |
10.38M |
642.79B |
|
||
|
Exxonmobil Holdings Corp
|
153.04
155.26
|
-1.12% |
16.23M |
634.34B |
|
||
|
Asml Holding Nv
|
1,582.95
1595.57
|
-4.37% |
2.99M |
608.01B |
|
||
|
Mastercard Incorporated
|
562.75
562.25
|
+2.00% |
3.12M |
497.24B |
|
||
|
Abbvie Inc
|
263.20
265.49
|
+2.45% |
7.09M |
465.02B |
|
||
|
Cisco Systems Inc
|
115.58
116.72
|
+0.88% |
27.87M |
455.55B |
|
||
|
Bank Of America Corp
|
62.62
62.75
|
+0.79% |
28.53M |
439.47B |
|
||
|
Intel Corp
|
86.30
87.38
|
-5.86% |
149.97M |
435.30B |
|
||
|
Costco Wholesale Corp
|
966.58
968.61
|
+1.58% |
2.68M |
428.66B |
|
||
|
Vanguard Total Stock Market Etf
|
365.99
366.79
|
+0.22% |
2.62M |
417.53B |
|
||
|
Unitedhealth Group Inc
|
428.79
427.77
|
+2.67% |
6.37M |
389.40B |
|
||
|
Caterpillar Inc
|
840.85
826
|
-3.71% |
3.79M |
387.29B |
|
||
|
Coca Cola Co
|
88.27
88.22
|
+5.00% |
34.93M |
379.78B |
|
||
|
Applied Materials Inc
|
476.46
469.16
|
-7.82% |
9.82M |
378.29B |
|
||
|
Ge Aerospace
|
363.59
363.08
|
+0.55% |
3.62M |
377.25B |
|
||
|
Chevron Corp
|
187.58
190.13
|
-1.27% |
7.36M |
373.58B |
|
||
|
Spdr S P 500 Etf Trust
|
740.86
742.21
|
+0.24% |
46.66M |
372.57B |
|
||
|
Hsbc Holdings Plc Adr
|
103.70
103.65
|
-0.26% |
1.01M |
355.65B |
|
||
|
Procter Gamble Co
|
148.88
149.15
|
+0.17% |
12.82M |
346.68B |
|
||
|
Oracle Corp
|
119.96
120
|
+0.05% |
30.32M |
345.54B |
|
||
|
Home Depot Inc
|
344.47
345.62
|
+2.49% |
4.30M |
343.48B |
|
||
|
Lam Research Corp
|
269.61
265.21
|
-7.54% |
16.01M |
337.17B |
|
||
|
Morgan Stanley
|
211.58
211.81
|
-1.39% |
6.00M |
332.60B |
|
||
|
Merck Co Inc
|
131.82
132.5
|
+0.81% |
9.94M |
325.57B |
|
||
|
Philip Morris International Inc
|
200.17
201.05
|
+2.31% |
8.05M |
311.99B |
|
||
|
Goldman Sachs Group Inc
|
1,033.34
1036.87
|
-1.42% |
2.14M |
304.84B |
|
||
|
Novartis Ag Adr
|
159.85
158.55
|
+2.40% |
1.68M |
303.83B |
|
||
|
Netflix Inc
|
72.39
72.6
|
+2.83% |
47.02M |
301.43B |
|
||
|
Palantir Technologies Inc
|
123.53
123.5
|
-6.08% |
43.40M |
296.14B |
|
||
|
Royal Bank Of Canada
|
212.38
214.73
|
+1.37% |
917.48K |
295.14B |
|
||
|
Rtx Corp
|
218.58
218.82
|
+0.07% |
7.77M |
294.59B |
|
||
|
Alibaba Group Holding Ltd Adr
|
115.19
115.6
|
+0.17% |
6.36M |
276.10B |
|
||
|
Astrazeneca Plc
|
172.48
173.18
|
+1.67% |
4.74M |
267.50B |
|
||
|
Wells Fargo Co
|
86.87
86.96
|
-0.46% |
13.08M |
263.09B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | STKH Steakholder Foods Ltd Adr | ▲ 166.67% |
| 2. | CISS C 3 Is Inc | ▲ 63.09% |
| 3. | INLF Inlif Ltd | ▲ 61.59% |
Top Stock Losers
More ›
| 1. | AMKR Amkor Technology Inc | ▼ 24.74% |
| 2. | CVLT Commvault Systems Inc | ▼ 19.70% |
| 3. | SANM Sanmina Corp | ▼ 17.46% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 0.94% |
| 2. | NVDA Nvidia Corp | ▲ 0.25% |
| 3. | GOOGL Alphabet Inc | ▲ 2.19% |