Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Apple Inc
|
336.91
337.31
|
+1.17% |
49.48M |
4.95T |
|
||
|
Nvidia Corp
|
196.51
196.13
|
-4.99% |
153.37M |
4.76T |
|
||
|
Alphabet Inc
|
326.57
327.17
|
+2.34% |
21.37M |
3.99T |
|
||
|
Alphabet Inc
|
326.56
326.82
|
+2.13% |
28.65M |
3.99T |
|
||
|
Microsoft Corp
|
389.10
389.5
|
+1.94% |
27.77M |
2.89T |
|
||
|
Amazon Com Inc
|
231.39
231.54
|
-0.31% |
34.90M |
2.49T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
399.09
397.45
|
-1.07% |
17.90M |
2.07T |
|
||
|
Broadcom Inc
|
383.22
382.27
|
+0.34% |
18.58M |
1.82T |
|
||
|
Meta Platforms Inc
|
593.87
595.74
|
-0.22% |
11.11M |
1.51T |
|
||
|
Space Exploration Technologies Corp
|
113.50
112.1
|
-1.36% |
63.39M |
1.50T |
|
||
|
Tesla Inc
|
309.22
308.1
|
-1.22% |
44.66M |
1.22T |
|
||
|
Berkshire Hathaway Inc
|
745,840.00
745983.99
|
+0.11% |
103 |
1.07T |
|
||
|
Berkshire Hathaway Inc
|
497.18
496.76
|
+0.45% |
3.48M |
1.07T |
|
||
|
Lilly Eli Co
|
1,197.53
1196.01
|
+0.13% |
1.59M |
1.07T |
|
||
|
Micron Technology Inc
|
900.20
884.99
|
-2.25% |
47.31M |
1.02T |
|
||
|
Sk Hynix Inc Adr
|
143.02
142.2
|
-7.47% |
49.77M |
1.02T |
|
||
|
Jpmorgan Chase Co
|
356.20
356.43
|
+0.85% |
7.86M |
946.85B |
|
||
|
Walmart Inc
|
111.74
111.82
|
+2.07% |
18.96M |
889.24B |
|
||
|
Advanced Micro Devices Inc
|
494.95
491.48
|
-5.17% |
31.64M |
807.07B |
|
||
|
Visa Inc
|
362.53
362.5
|
+1.91% |
6.63M |
689.44B |
|
||
|
Exxonmobil Holdings Corp
|
154.77
154.74
|
-1.38% |
13.95M |
641.51B |
|
||
|
Johnson Johnson
|
265.95
270
|
+0.97% |
9.47M |
640.91B |
|
||
|
Asml Holding Nv
|
1,655.26
1648.98
|
-5.80% |
3.32M |
635.79B |
|
||
|
Mastercard Incorporated
|
551.71
551.17
|
+2.23% |
2.36M |
487.48B |
|
||
|
Intel Corp
|
91.67
90.95
|
-0.70% |
132.30M |
462.38B |
|
||
|
Abbvie Inc
|
256.91
257.02
|
-0.94% |
5.40M |
453.91B |
|
||
|
Cisco Systems Inc
|
114.57
114.74
|
+0.35% |
15.65M |
451.57B |
|
||
|
Bank Of America Corp
|
62.13
62.17
|
+0.13% |
36.78M |
436.03B |
|
||
|
Costco Wholesale Corp
|
951.58
949.34
|
+1.77% |
2.11M |
422.01B |
|
||
|
Vanguard Total Stock Market Etf
|
365.18
365.01
|
+0.10% |
2.86M |
417.53B |
|
||
|
Applied Materials Inc
|
516.89
514.96
|
-3.61% |
7.99M |
410.39B |
|
||
|
Caterpillar Inc
|
873.28
871.86
|
-1.74% |
3.09M |
402.23B |
|
||
|
Unitedhealth Group Inc
|
417.64
417.56
|
-0.74% |
4.61M |
379.28B |
|
||
|
Chevron Corp
|
190.00
190
|
-2.46% |
7.37M |
378.40B |
|
||
|
Ge Aerospace
|
361.61
361.77
|
+2.23% |
3.84M |
375.19B |
|
||
|
Spdr S P 500 Etf Trust
|
739.09
738.87
|
+0.02% |
41.30M |
372.57B |
|
||
|
Lam Research Corp
|
291.61
288.89
|
-4.46% |
14.10M |
364.68B |
|
||
|
Coca Cola Co
|
84.07
83.99
|
+2.21% |
19.91M |
361.71B |
|
||
|
Hsbc Holdings Plc Adr
|
103.97
104.3
|
+0.55% |
979.38K |
356.58B |
|
||
|
Procter Gamble Co
|
148.63
148.81
|
+0.83% |
7.30M |
346.10B |
|
||
|
Oracle Corp
|
119.90
119.62
|
+4.27% |
36.88M |
345.37B |
|
||
|
Morgan Stanley
|
214.56
214.3
|
+0.04% |
4.94M |
337.29B |
|
||
|
Home Depot Inc
|
336.09
336.32
|
+0.93% |
3.28M |
335.12B |
|
||
|
Merck Co Inc
|
130.76
130.86
|
-0.24% |
6.08M |
322.95B |
|
||
|
Palantir Technologies Inc
|
131.53
130.8
|
+7.00% |
36.48M |
315.32B |
|
||
|
Goldman Sachs Group Inc
|
1,048.23
1043
|
-1.22% |
2.53M |
309.24B |
|
||
|
Philip Morris International Inc
|
195.66
196.99
|
+1.38% |
3.70M |
304.95B |
|
||
|
Novartis Ag Adr
|
156.11
155.1
|
+0.71% |
1.62M |
296.72B |
|
||
|
Rtx Corp
|
218.42
219.15
|
+2.65% |
8.19M |
294.38B |
|
||
|
Netflix Inc
|
70.40
70.85
|
+0.44% |
38.90M |
293.14B |
|
||
|
Royal Bank Of Canada
|
209.51
209.52
|
+0.20% |
877.80K |
291.15B |
|
||
|
Arm Holdings Plc Adr
|
266.33
263.75
|
+2.43% |
5.03M |
284.46B |
|
||
|
Dell Technologies Inc
|
426.91
422
|
-2.42% |
4.92M |
275.84B |
|
||
|
Alibaba Group Holding Ltd Adr
|
115.00
115.2
|
+2.55% |
9.21M |
275.64B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BIYA Baiya International Group Inc | ▲ 116.06% |
| 2. | ENTX Entera Bio Ltd | ▲ 91.22% |
| 3. | LVWR Livewire Group Inc | ▲ 66.44% |
Top Stock Losers
More ›
| 1. | LEGN Legend Biotech Corp Adr | ▼ 13.28% |
| 2. | SNDK Sandisk Corp | ▼ 11.02% |
| 3. | VG Venture Global Inc | ▼ 10.41% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 1.17% |
| 2. | NVDA Nvidia Corp | ▼ 4.99% |
| 3. | GOOG Alphabet Inc | ▲ 2.34% |