stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$355.925.17T18.03M
chart-AAPL
+0.08%+4.38%+20.73%
NVDA
Nvidia Corp
$164.653.98T601.77M
chart-NVDA
-5.23%-27.25%-25.42%
MSFT
Microsoft Corp
$523.593.89T10.25M
chart-MSFT
+0.47%-3.24%+28.40%
GOOGL
Alphabet Inc. Class A Common Stock
$300.503.69T23.99M
chart-GOOGL
+2.40%-14.81%-22.42%
GOOG
Alphabet Inc. Class C Capital Stock
$297.293.65T13.68M
chart-GOOG
+2.29%-14.81%-22.55%
AMZN
Amazon.Com Inc
$268.772.91T20.35M
chart-AMZN
+0.97%+3.56%+1.11%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$406.692.11T8.80M
chart-TSM
-1.61%-8.48%+2.37%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$141.941.93T69.57M
chart-SPCX
+1.57%-13.14%+545.77%
AVGO
Broadcom Inc. Common Stock
$363.511.74T30.59M
chart-AVGO
+5.30%+2.48%-13.31%
META
Meta Platforms, Inc. Class A Common Stock
$622.931.59T5.75M
chart-META
-0.93%-16.16%+3.31%
TSLA
Tesla, Inc. Common Stock
$390.251.54T12.53M
chart-TSLA
-0.15%+3.23%-9.97%
LLY
Eli Lilly & Co.
$1,439.931.28T1.39M
chart-LLY
+0.18%+21.76%+45.47%
BRK.B
BERKSHIRE HATHAWAY Class B
$591.791.26T3.21M
chart-BRK.B
+0.60%+14.33%+22.03%
BRK.A
Berkshire Hathaway Inc.
$886,220.001.26T124
chart-BRK.A
+0.16%+14.00%+21.65%
WMT
Walmart Inc. Common Stock
$125.74997.59B9.34M
chart-WMT
+0.06%+11.20%-3.54%
SKHY
SK hynix Inc. American Depositary Shares
$136.64963.51B10.82M
chart-SKHY
-3.95%-15.78%0.00%
AMD
Advanced Micro Devices
$577.39946.97B43.46M
chart-AMD
+4.43%-2.84%+28.80%
JPM
JPMorgan Chase & Co.
$343.80913.00B1.88M
chart-JPM
+0.12%+2.84%+12.77%
MU
Micron Technology, Inc.
$789.88893.69B20.29M
chart-MU
-2.64%-20.14%+3.04%
V
VISA Inc.
$423.63790.41B2.69M
chart-V
-0.45%+8.83%+29.78%
XOM
ExxonMobil Holdings Corporation
$170.61695.96B5.90M
chart-XOM
+2.34%-0.89%+13.26%
JNJ
Johnson & Johnson
$284.23684.23B2.91M
chart-JNJ
+1.36%+7.77%+26.74%
ASML
ASML Holding NV
$1,507.91581.18B1.04M
chart-ASML
-1.73%-13.85%-0.86%
MA
Mastercard Incorporated
$657.29572.61B941.94K
chart-MA
-0.52%+10.45%+31.51%
ABBV
ABBVIE INC.
$295.46522.25B1.56M
chart-ABBV
+0.16%+5.10%+42.14%
COST
Costco Wholesale Corp
$1,092.71484.21B1.07M
chart-COST
+0.47%+13.89%+6.93%
CVX
Chevron Corporation
$217.73424.85B3.17M
chart-CVX
+2.09%+1.27%+17.09%
KO
Coca-Cola Company
$98.07421.91B6.58M
chart-KO
+0.52%+9.23%+22.55%
PLTR
Palantir Technologies Inc. Class A Common Stock
$171.71413.73B7.74M
chart-PLTR
-0.40%-17.84%+26.26%
CSCO
Cisco Systems, Inc. Common Stock (DE)
$101.62400.65B8.24M
chart-CSCO
+0.85%-11.90%+2.35%
ORCL
Oracle Corp
$127.19396.54B14.39M
chart-ORCL
-0.93%-7.42%-31.92%
PG
Procter & Gamble Company
$168.42390.36B3.43M
chart-PG
+0.45%+9.93%+17.03%
MRK
Merck & Co., Inc.
$147.91364.63B3.22M
chart-MRK
+0.50%+1.69%+31.63%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$404.35362.31B1.63M
chart-UNH
+0.35%+6.82%+2.01%
BAC
Bank of America Corporation
$50.62349.30B11.04M
chart-BAC
-0.09%-7.25%-0.31%
HD
Home Depot, Inc.
$348.60347.79B2.10M
chart-HD
-0.77%+19.95%+12.28%
GE
GE Aerospace
$334.12346.67B1.95M
chart-GE
-2.52%+8.26%+12.33%
INTC
Intel Corp
$61.59327.32B56.09M
chart-INTC
-1.46%-39.24%-48.94%
PM
Philip Morris International Inc.
$198.97310.12B1.51M
chart-PM
+1.33%-1.50%+6.44%
AMAT
Applied Materials Inc
$387.23307.30B3.50M
chart-AMAT
-1.99%-22.17%-10.20%
HSBC
HSBC Holdings PLC
$89.35305.46B507.46K
chart-HSBC
-0.94%-5.27%-0.69%
NVS
Novartis AG
$160.45303.02B1.26M
chart-NVS
+0.08%+11.54%+8.29%
MS
Morgan Stanley
$190.03297.03B1.97M
chart-MS
-0.30%+0.01%-0.96%
LRCX
Lam Research Corp
$232.52290.98B4.37M
chart-LRCX
-1.42%-24.89%-19.61%
AZN
AstraZeneca PLC
$184.00285.37B885.98K
chart-AZN
-0.80%+16.21%-0.29%
TXN
Texas Instruments Incorporated
$312.04285.13B2.95M
chart-TXN
+0.72%+10.75%+5.72%
RY
Royal Bank of Canada
$202.55280.42B210.24K
chart-RY
-0.49%+5.08%+11.12%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$98.77279.37B2.62M
chart-SHEL
+0.92%-2.78%+15.72%
CAT
Caterpillar Inc.
$607.77278.11B1.57M
chart-CAT
+1.02%-23.97%-33.37%
SAP
SAP SE
$233.92269.99B747.01K
chart-SAP
-0.08%+7.37%+39.84%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers
1.GPGreenPower Motor Company Inc. Common Shares▲175.55%
2.POASPhaos Technology Holdings (Cayman) Limited▲158.69%
3.PLCEChildren's Place, Inc.▲134.46%

Top Stock Losers

More Top Stock Losers
1.BZKANZHUN LIMITED American Depository Shares▼22.58%
2.CTVACorteva, Inc. Common Stock▼18.57%
3.NBISNebius Group N.V. Class A Ordinary Shares▼17.49%

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood
1.AAPLApple Inc.▲0.13%
2.NVDANvidia Corp▼5.17%
3.MSFTMicrosoft Corp▲0.53%