Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
182.65
183.48
|
+2.72% |
177.26M |
4.44T |
|
||
|
Apple Inc
|
259.88
260.96
|
+0.94% |
38.05M |
3.82T |
|
||
|
Alphabet Inc
|
306.36
307.68
|
+2.63% |
29.20M |
3.71T |
|
||
|
Alphabet Inc
|
306.01
307.33
|
+2.58% |
19.53M |
3.70T |
|
||
|
Microsoft Corporation
|
409.41
411.08
|
+0.11% |
30.02M |
3.04T |
|
||
|
Amazon Com Inc
|
213.49
214.9
|
+0.13% |
53.94M |
2.29T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
348.70
352.97
|
+2.89% |
19.00M |
1.81T |
|
||
|
Broadcom Inc
|
345.75
348.15
|
+4.62% |
40.44M |
1.64T |
|
||
|
Meta Platforms Inc
|
647.39
650.74
|
+0.39% |
13.43M |
1.64T |
|
||
|
Tesla Inc
|
398.68
403.39
|
+0.49% |
66.66M |
1.50T |
|
||
|
Berkshire Hathaway Inc
|
497.20
497.53
|
-0.36% |
5.82M |
1.07T |
|
||
|
Berkshire Hathaway Inc
|
745,200.00
|
-0.35% |
145 |
1.07T |
|
||
|
Walmart Inc
|
124.34
124.26
|
+0.44% |
19.36M |
991.01B |
|
||
|
Lilly Eli Co
|
1,008.39
1012.5
|
+1.82% |
2.80M |
900.48B |
|
||
|
Jpmorgan Chase Co
|
289.92
292
|
+0.15% |
12.22M |
781.92B |
|
||
|
Exxon Mobil Corp
|
150.44
150.04
|
-0.51% |
25.46M |
626.85B |
|
||
|
Visa Inc
|
315.97
317.36
|
-0.44% |
8.38M |
607.68B |
|
||
|
Johnson Johnson
|
242.59
243.49
|
+0.91% |
7.84M |
584.62B |
|
||
|
Asml Holding Nv
|
1,357.42
1399.99
|
+5.00% |
1.80M |
523.17B |
|
||
|
Mastercard Incorporated
|
517.72
519.43
|
-0.88% |
3.55M |
461.71B |
|
||
|
Costco Wholesale Corp
|
1,005.30
1002.02
|
+0.72% |
2.35M |
446.22B |
|
||
|
Micron Technology Inc
|
389.32
396.25
|
+5.14% |
35.27M |
438.18B |
|
||
|
Oracle Corp
|
151.56
154.8
|
-0.92% |
31.00M |
435.60B |
|
||
|
Vanguard Total Stock Market Etf
|
334.28
335.74
|
+0.87% |
8.38M |
417.53B |
|
||
|
Netflix Inc
|
98.32
98.7
|
-0.71% |
48.50M |
415.12B |
|
||
|
Abbvie Inc
|
227.45
228.25
|
-1.16% |
7.91M |
402.17B |
|
||
|
Chevron Corp
|
189.44
188.78
|
-0.26% |
15.94M |
375.32B |
|
||
|
Palantir Technologies Inc
|
156.43
155.27
|
-0.46% |
47.31M |
374.13B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
678.27
681.2
|
+0.88% |
101.66M |
372.57B |
|
||
|
Procter Gamble Co
|
155.22
155.23
|
+1.03% |
12.49M |
360.73B |
|
||
|
Home Depot Inc
|
353.56
354.98
|
-1.22% |
4.22M |
351.97B |
|
||
|
Bank Of America Corp
|
47.90
48.26
|
-1.52% |
59.86M |
343.76B |
|
||
|
Ge Aerospace
|
321.93
324.06
|
-0.37% |
5.72M |
337.64B |
|
||
|
Coca Cola Co
|
77.80
77.95
|
+0.99% |
18.14M |
334.60B |
|
||
|
Advanced Micro Devices Inc
|
202.68
204.3
|
+5.33% |
38.67M |
330.45B |
|
||
|
Caterpillar Inc
|
704.82
712.49
|
+3.51% |
3.58M |
327.94B |
|
||
|
Alibaba Group Holding Ltd Adr
|
132.64
136.99
|
+1.41% |
9.73M |
316.66B |
|
||
|
Novartis Ag Adr
|
162.79
162.89
|
+1.67% |
1.75M |
310.63B |
|
||
|
Astrazeneca Plc
|
194.95
198.21
|
+0.38% |
1.88M |
302.32B |
|
||
|
Cisco Systems Inc
|
76.21
76.5
|
-3.09% |
32.82M |
301.02B |
|
||
|
Hsbc Holdings Plc Adr
|
85.49
87.57
|
+1.71% |
2.38M |
293.06B |
|
||
|
Merck Co Inc
|
117.11
117.37
|
+1.14% |
8.32M |
289.54B |
|
||
|
Toyota Motor Corporation Adr
|
219.53
223.48
|
+0.18% |
310.42K |
286.12B |
|
||
|
Rtx Corp
|
208.23
206.82
|
-0.73% |
8.60M |
279.50B |
|
||
|
Philip Morris International Inc
|
173.25
173.4
|
+1.92% |
5.18M |
269.69B |
|
||
|
Applied Materials Inc
|
338.94
345.89
|
+4.37% |
9.49M |
268.99B |
|
||
|
Lam Research Corp
|
211.15
216.08
|
+5.93% |
13.28M |
263.68B |
|
||
|
Unitedhealth Group Inc
|
285.17
286.03
|
-0.46% |
10.11M |
258.84B |
|
||
|
Morgan Stanley
|
160.45
162
|
+0.11% |
7.46M |
254.77B |
|
||
|
Ishares Core S P 500 Etf
|
681.35
684.22
|
+0.88% |
8.29M |
253.41B |
|
||
|
Goldman Sachs Group Inc
|
832.03
835.01
|
+1.29% |
3.25M |
246.91B |
|
||
|
Wells Fargo Co
|
78.83
79.19
|
-1.98% |
24.91M |
243.24B |
|
||
|
Shell Plc Adr
|
85.59
84.68
|
+1.05% |
10.20M |
241.07B |
|
||
|
T Mobile Us Inc
|
217.50
218
|
-1.84% |
5.23M |
239.66B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | GSIW Garden Stage Ltd | ▲ 248.11% |
| 2. | AZI Autozi Internet Technology Global Ltd | ▲ 146.40% |
| 3. | ANTX An 2 Therapeutics Inc | ▲ 84.21% |
Top Stock Losers
More ›
| 1. | OLMA Olema Pharmaceuticals Inc | ▼ 25.75% |
| 2. | ORIC Oric Pharmaceuticals Inc | ▼ 15.03% |
| 3. | TRVI Trevi Therapeutics Inc | ▼ 12.03% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.72% |
| 2. | AAPL Apple Inc | ▲ 0.94% |
| 3. | GOOGL Alphabet Inc | ▲ 2.63% |