S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
230.84
+1.03%
54.07M
5.57T
sparkline
Apple Inc
328.87
-1.35%
18.42M
4.80T
sparkline
Alphabet Inc
339.06
-1.55%
20.99M
4.15T
sparkline
Alphabet Inc
335.66
-1.49%
11.41M
4.11T
sparkline
Microsoft Corp
515.13
+0.42%
9.93M
3.83T
sparkline
Amazon Com Inc
248.96
-0.12%
18.42M
2.69T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
459.63
+0.34%
4.43M
2.38T
sparkline
Space Exploration Technologies Corp
150.62
-0.49%
44.00M
1.99T
sparkline
Meta Platforms Inc
727.72
+0.22%
7.36M
1.85T
sparkline
Broadcom Inc
349.23
-0.66%
10.34M
1.67T
sparkline
Tesla Inc
357.08
+0.56%
19.29M
1.41T
sparkline
Sk Hynix Inc Adr
188.96
+2.47%
8.50M
1.34T
sparkline
MU
Micron Technology Inc
1,076.68
+0.72%
27.41M
1.22T
sparkline
Berkshire Hathaway Inc
748,995.68
+0.21%
62
1.07T
sparkline
Berkshire Hathaway Inc
498.52
+0.25%
1.80M
1.07T
sparkline
LLY
Lilly Eli Co
1,149.26
-0.56%
979.93K
1.02T
sparkline
AMD
Advanced Micro Devices Inc
617.25
+0.69%
10.00M
1.01T
sparkline
JPM
Jpmorgan Chase Co
331.91
+0.42%
4.30M
882.28B
sparkline
WMT
Walmart Inc
104.87
+0.95%
8.89M
832.01B
sparkline
Asml Holding Nv
1,817.49
+0.06%
982.15K
698.10B
sparkline
V
Visa Inc
358.82
-0.16%
2.15M
673.63B
sparkline
XOM
Exxonmobil Holdings Corp
162.66
+0.06%
4.25M
668.82B
sparkline
Intel Corp
121.54
+0.88%
55.94M
642.47B
sparkline
JNJ
Johnson Johnson
259.01
-2.05%
2.86M
624.19B
sparkline
MA
Mastercard Incorporated
549.65
-0.36%
1.22M
481.50B
sparkline
Abbvie Inc
260.56
-0.37%
1.38M
460.43B
sparkline
Palantir Technologies Inc
190.17
+1.36%
9.32M
456.99B
sparkline
Cisco Systems Inc
108.56
+0.87%
4.61M
428.03B
sparkline
Lam Research Corp
338.69
+3.14%
4.51M
423.84B
sparkline
Applied Materials Inc
531.59
+3.50%
3.46M
421.87B
sparkline
VTI
Vanguard Total Stock Market Etf
375.66
+0.24%
2.81M
417.53B
sparkline
Oracle Corp
138.08
+0.47%
11.26M
417.52B
sparkline
Costco Wholesale Corp
916.14
+0.72%
910.75K
406.09B
sparkline
CVX
Chevron Corp
205.89
+0.84%
2.59M
403.87B
sparkline
CAT
Caterpillar Inc
831.57
+2.02%
1.06M
382.25B
sparkline
BAC
Bank Of America Corp
53.68
-1.35%
33.90M
375.37B
sparkline
SPY
Spdr S P 500 Etf Trust
763.68
+0.14%
25.90M
372.57B
sparkline
KO
Coca Cola Co
86.19
+0.09%
7.02M
370.82B
sparkline
MRK
Merck Co Inc
144.23
-0.60%
2.64M
355.84B
sparkline
Dell Technologies Inc
549.45
+1.66%
4.31M
349.34B
sparkline
PG
Procter Gamble Co
144.25
-0.66%
2.95M
335.03B
sparkline
UNH
Unitedhealth Group Inc
364.42
-0.83%
1.96M
327.10B
sparkline
GE
Ge Aerospace
314.33
+0.40%
1.44M
326.14B
sparkline
Hsbc Holdings Plc Adr
95.33
-4.00%
2.18M
326.14B
sparkline
Palo Alto Networks, Inc.
392.02
-1.26%
2.68M
320.67B
sparkline
ARM
Arm Holdings Plc Adr
296.19
+2.05%
1.87M
316.33B
sparkline
PM
Philip Morris International Inc
187.61
-1.57%
1.25M
292.41B
sparkline
MS
Morgan Stanley
186.07
-1.00%
5.04M
292.24B
sparkline
Netflix Inc
68.36
-1.83%
22.59M
284.65B
sparkline
HD
Home Depot Inc
282.74
-0.79%
4.93M
282.09B
sparkline
Crowdstrike Holdings Inc
265.94
+0.20%
3.94M
272.31B
sparkline
Shell Plc Adr
94.85
-0.18%
6.97M
270.54B
sparkline
NVS
Novartis Ag Adr
141.75
-0.52%
931.24K
269.42B
sparkline
RY
Royal Bank Of Canada
193.62
-1.49%
734.60K
268.05B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.