S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
212.34
-1.67%
16.54M
5.14T
sparkline
Alphabet Inc
387.32
-0.16%
1.19M
4.69T
sparkline
Alphabet Inc
383.27
-0.46%
1.12M
4.64T
sparkline
Apple Inc
309.94
-0.11%
1.26M
4.55T
sparkline
Microsoft Corp
412.28
-0.88%
4.04M
3.06T
sparkline
Amazon Com Inc
266.15
+0.58%
2.61M
2.86T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
424.50
+5.56%
1.70M
2.20T
sparkline
Broadcom Inc
426.80
+2.62%
1.09M
2.02T
sparkline
Tesla Inc
441.94
+2.27%
5.84M
1.66T
sparkline
Meta Platforms Inc
612.91
+0.08%
832.12K
1.56T
sparkline
MU
Micron Technology Inc
938.31
+24.68%
11.88M
1.06T
sparkline
Berkshire Hathaway Inc
482.42
-0.65%
41,631
1.04T
sparkline
Berkshire Hathaway Inc
721,934.67
-0.57%
1
1.04T
sparkline
LLY
Lilly Eli Co
1,073.64
+0.94%
73,342
957.41B
sparkline
WMT
Walmart Inc
119.08
+0.25%
1.30M
949.18B
sparkline
JPM
Jpmorgan Chase Co
303.20
-0.25%
653.86K
812.43B
sparkline
AMD
Advanced Micro Devices Inc
497.34
+0.80%
4.58M
810.96B
sparkline
V
Visa Inc
328.17
-0.43%
228.78K
624.10B
sparkline
Asml Holding Nv
1,616.31
-0.07%
168.89K
622.95B
sparkline
Intel Corp
121.58
-0.49%
8.38M
611.06B
sparkline
XOM
Exxon Mobil Corp
146.90
-5.12%
170.76K
608.89B
sparkline
JNJ
Johnson Johnson
230.86
+0.07%
236.44K
555.73B
sparkline
Oracle Corp
189.52
-0.95%
888.15K
545.07B
sparkline
Cisco Systems Inc
118.75
+0.30%
1.59M
468.05B
sparkline
Costco Wholesale Corp
1,009.74
+0.01%
87,364
447.97B
sparkline
MA
Mastercard Incorporated
493.32
-0.05%
81,985
435.89B
sparkline
VTI
Vanguard Total Stock Market Etf
369.77
+0.74%
316.95K
417.53B
sparkline
CAT
Caterpillar Inc
902.15
+2.72%
78,056
415.53B
sparkline
Lam Research Corp
329.00
+1.06%
632.47K
411.44B
sparkline
Abbvie Inc
212.44
-0.93%
156.47K
375.34B
sparkline
SPY
Spdr S P 500 Etf Trust
750.70
+0.04%
2.89M
372.57B
sparkline
BAC
Bank Of America Corp
52.35
+1.25%
1.10M
371.51B
sparkline
Netflix Inc
87.11
-0.89%
1.63M
366.80B
sparkline
CVX
Chevron Corp
181.58
-4.99%
409.87K
361.63B
sparkline
Applied Materials Inc
452.37
+0.46%
767.69K
359.16B
sparkline
KO
Coca Cola Co
81.13
-0.47%
723.49K
349.06B
sparkline
UNH
Unitedhealth Group Inc
378.51
-2.56%
199.73K
343.74B
sparkline
ARM
Arm Holdings Plc Adr
318.15
-0.85%
567.09K
338.51B
sparkline
PG
Procter Gamble Co
144.44
-0.01%
37,574
336.34B
sparkline
GE
Ge Aerospace
315.16
+3.16%
297.36K
328.82B
sparkline
Hsbc Holdings Plc Adr
95.09
+1.43%
188.17K
326.14B
sparkline
Palantir Technologies Inc
131.91
-2.62%
3.53M
316.23B
sparkline
MS
Morgan Stanley
199.41
-0.98%
148.67K
314.52B
sparkline
HD
Home Depot Inc
315.14
+0.48%
181.92K
313.89B
sparkline
Alibaba Group Holding Ltd Adr
126.54
-2.72%
827.33K
303.59B
sparkline
MRK
Merck Co Inc
121.08
-2.14%
236.44K
299.05B
sparkline
TXN
Texas Instruments Inc
326.37
+0.91%
539.56K
297.03B
sparkline
GS
Goldman Sachs Group Inc
1,001.99
+0.11%
96,471
295.59B
sparkline
AZN
Astrazeneca Plc
187.25
+0.30%
42,634
290.40B
sparkline
NVS
Novartis Ag Adr
151.17
+0.01%
72,874
288.45B
sparkline
PM
Philip Morris International Inc
182.51
-3.43%
95,955
284.45B
sparkline
GEV
Ge Vernova Inc
1,027.94
-4.16%
312.78K
276.23B
sparkline
Kla Corp
2,021.76
+7.35%
75,887
264.10B
sparkline
RY
Royal Bank Of Canada
189.92
+0.10%
41,060
264.09B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.