S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After hours) % (1D) Volume Market Cap ▾ Price Chart (1Y) ▾
157.83 158.13
-0.91% 75.41M 2.50T sparkline
272.29 273.12
-0.54% 34.80M 2.03T sparkline
103.37 103.35
-1.48% 43.34M 1.33T sparkline
104.22 104.2
-1.53% 32.28M 1.33T sparkline
98.70 99.04
-1.90% 57.37M 1.01T sparkline
264.68 266.05
+1.03% 79.40M 659.58B sparkline
455,660.00 455660
-1.05% 4,188 659.24B sparkline
299.73 300.5
-1.36% 3.08M 657.23B sparkline
191.15 191.8
-3.25% 149.46M 604.82B sparkline
199.81 200.17
-1.16% 28.36M 518.04B sparkline
favorite TSM
92.62 93.36
+0.13% 12.80M 480.33B sparkline
favorite JNJ
151.05 151.47
-1.85% 7.93M 471.25B sparkline
favorite V
220.04 220.05
-0.86% 6.70M 462.48B sparkline
favorite UNH
475.52 476.8
-0.95% 2.63M 443.59B sparkline
favorite XOM
104.59 104.56
-2.29% 14.91M 425.78B sparkline
favorite VTI
196.13 196.89
-1.79% 2.18M 406.72B sparkline
favorite WMT
139.52 139.6
-0.64% 6.18M 376.10B sparkline
favorite JPM
127.18 127.85
-2.58% 17.21M 374.34B sparkline
favorite SPY
392.11 392.96
-1.70% 111.38M 359.87B sparkline
favorite PG
143.99 144.04
-0.06% 5.71M 339.69B sparkline
favorite MA
351.03 351.55
-1.00% 2.60M 334.62B sparkline
favorite NVO
146.69 147.44
-0.41% 1.05M 330.03B sparkline
favorite LLY
330.97 331
-0.03% 2.47M 315.20B sparkline
favorite CVX
156.07 156.25
-2.03% 6.30M 297.57B sparkline
favorite HD
282.61 283.7
-2.36% 3.72M 286.84B sparkline
153.67 153.97
-1.98% 4.38M 271.90B sparkline
favorite MRK
104.40 104.5
-1.08% 5.77M 265.03B sparkline
630.92 630.6
-0.92% 2.58M 263.05B sparkline
favorite KO
60.05 60.08
-0.45% 10.47M 259.79B sparkline
640.37 639.51
-0.27% 954.20K 252.68B sparkline
favorite IVV
395.49 396.38
-1.68% 4.76M 245.82B sparkline
favorite PEP
176.51 176.91
-0.84% 4.38M 243.10B sparkline
87.90 87.93
+0.37% 7.23M 237.31B sparkline
favorite PFE
40.01 40.08
-1.60% 15.42M 225.83B sparkline
favorite BAC
27.64 27.83
-3.32% 76.57M 221.10B sparkline
83.65 83.84
-0.06% 21.15M 216.44B sparkline
487.52 487.99
-0.68% 1.30M 216.21B sparkline
favorite TMO
554.32 553.21
-0.43% 927.99K 213.65B sparkline
favorite BHP
57.53 57.5
-1.15% 3.07M 207.32B sparkline
favorite AZN
66.57 66.5
-0.63% 4.17M 206.35B sparkline
49.46 49.56
-2.39% 21.39M 202.58B sparkline
favorite MCD
267.87 268.9
-0.87% 2.23M 195.95B sparkline
56.85 56.8
-0.47% 7.10M 195.59B sparkline
favorite CRM
186.51 186.52
-1.15% 6.57M 186.51B sparkline
favorite NKE
119.50 119.75
-4.86% 17.60M 185.29B sparkline
favorite TM
135.57 137.21
-0.15% 301.59K 184.11B sparkline
favorite DHR
246.31 247.15
-0.83% 3.18M 179.46B sparkline
143.46 146.95
-0.84% 4.63M 174.93B sparkline
favorite NVS
81.96 82
-2.04% 3.44M 173.72B sparkline
favorite DIS
94.90 95.01
-1.70% 8.87M 173.36B sparkline
favorite ABT
96.86 97.24
-1.49% 3.61M 168.34B sparkline
favorite LIN
339.15 339.15
-0.63% 1.43M 166.92B sparkline
361.71 362
-3.34% 3.87M 165.87B sparkline
favorite TXN
176.32 176.32
-1.17% 4.74M 159.98B sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers Today Top Stock Gainers

More ›
1. BOXD Boxed Inc ▲ 49.92%
2. GME GameStop Corporation ▲ 35.24%
3. LXEH Lixiang Education Holding Co Ltd ▲ 35.14%

Top Stock Losers Today Top Stock Losers

More ›
1. WOOF Petco Health Wellness Company Inc ▼ 17.50%
2. PACW PacWest Bancorp ▼ 17.12%
3. FRC FIRST REPUBLIC BANK ▼ 15.47%

OTC Stock Gainers OTC Stock Gainers

More ›
1. BANT BANTEC INC ▲ 300.00%
2. INOH IN OVATIONS HOLDINGS INC ▲ 100.00%
3. MDCN MEDICAN ENTERPRISES INC ▲ 100.00%