Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
177.19
177.8
|
-4.16% |
307.11M |
4.31T |
|
||
|
Apple Inc
|
264.18
263.55
|
-3.21% |
72.07M |
3.88T |
|
||
|
Alphabet Inc
|
311.76
309.2
|
+1.42% |
44.51M |
3.77T |
|
||
|
Alphabet Inc
|
311.43
308.75
|
+1.39% |
33.28M |
3.77T |
|
||
|
Microsoft Corporation
|
392.74
394.17
|
-2.24% |
50.94M |
2.92T |
|
||
|
Amazon Com Inc
|
210.00
209.23
|
+1.00% |
57.43M |
2.25T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
374.58
374.03
|
-0.59% |
9.11M |
1.94T |
|
||
|
Meta Platforms Inc
|
648.18
645.21
|
-1.34% |
15.61M |
1.64T |
|
||
|
Broadcom Inc
|
319.55
317.69
|
-0.67% |
28.35M |
1.52T |
|
||
|
Tesla Inc
|
402.51
401.8
|
-1.49% |
56.61M |
1.51T |
|
||
|
Berkshire Hathaway Inc
|
504.95
504.55
|
+0.45% |
6.35M |
1.09T |
|
||
|
Berkshire Hathaway Inc
|
757,000.00
757165
|
+0.50% |
232 |
1.09T |
|
||
|
Walmart Inc
|
127.95
127.75
|
+2.84% |
29.17M |
1.02T |
|
||
|
Lilly Eli Co
|
1,051.99
1048.25
|
+2.93% |
4.31M |
992.40B |
|
||
|
Jpmorgan Chase Co
|
300.30
299.94
|
-1.90% |
18.57M |
809.92B |
|
||
|
Exxon Mobil Corp
|
152.50
152.9
|
+2.67% |
30.23M |
635.43B |
|
||
|
Visa Inc
|
320.14
319.37
|
+1.09% |
12.39M |
615.70B |
|
||
|
Johnson Johnson
|
248.43
248.65
|
+2.04% |
16.33M |
598.69B |
|
||
|
Asml Holding Nv
|
1,450.56
1443.2
|
-0.90% |
1.34M |
563.03B |
|
||
|
Micron Technology Inc
|
412.37
410.31
|
-0.77% |
28.46M |
464.13B |
|
||
|
Mastercard Incorporated
|
517.21
516
|
+0.47% |
5.12M |
461.25B |
|
||
|
Costco Wholesale Corp
|
1,010.79
1005.41
|
+2.44% |
3.94M |
448.66B |
|
||
|
Oracle Corp
|
145.40
144.69
|
-3.27% |
36.46M |
417.89B |
|
||
|
Vanguard Total Stock Market Etf
|
338.77
337.8
|
-0.51% |
6.03M |
417.53B |
|
||
|
Abbvie Inc
|
232.08
231.4
|
+3.29% |
8.00M |
410.36B |
|
||
|
Netflix Inc
|
96.24
95.57
|
+13.77% |
198.56M |
406.34B |
|
||
|
Procter Gamble Co
|
167.20
166.77
|
+2.11% |
14.81M |
388.57B |
|
||
|
Home Depot Inc
|
380.72
380.28
|
+1.50% |
4.80M |
379.01B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
685.99
683.69
|
-0.48% |
82.80M |
372.57B |
|
||
|
Chevron Corp
|
186.76
187.1
|
+1.41% |
12.01M |
369.78B |
|
||
|
Bank Of America Corp
|
49.83
49.76
|
-4.72% |
76.74M |
359.40B |
|
||
|
Ge Aerospace
|
342.26
341.52
|
+0.42% |
7.04M |
358.97B |
|
||
|
Coca Cola Co
|
81.56
81.77
|
+1.32% |
28.43M |
350.77B |
|
||
|
Caterpillar Inc
|
742.83
740
|
-1.34% |
3.45M |
345.63B |
|
||
|
Alibaba Group Holding Ltd Adr
|
144.11
143.82
|
-2.66% |
9.74M |
344.04B |
|
||
|
Palantir Technologies Inc
|
137.19
136.93
|
+0.92% |
59.12M |
328.11B |
|
||
|
Advanced Micro Devices Inc
|
200.21
199.37
|
-1.70% |
31.13M |
326.42B |
|
||
|
Astrazeneca Plc
|
208.45
208.46
|
+2.19% |
1.97M |
323.26B |
|
||
|
Novartis Ag Adr
|
168.62
168.62
|
+1.88% |
3.19M |
321.75B |
|
||
|
Hsbc Holdings Plc Adr
|
93.16
93.85
|
-1.42% |
2.06M |
319.84B |
|
||
|
Toyota Motor Corporation Adr
|
242.38
242.41
|
-0.10% |
179.26K |
315.92B |
|
||
|
Cisco Systems Inc
|
79.46
78.68
|
+1.74% |
27.45M |
313.86B |
|
||
|
Merck Co Inc
|
123.82
123.31
|
+3.79% |
17.63M |
307.32B |
|
||
|
Applied Materials Inc
|
372.30
371.51
|
-0.91% |
9.03M |
295.46B |
|
||
|
Lam Research Corp
|
233.89
233.45
|
-2.17% |
12.97M |
292.08B |
|
||
|
Philip Morris International Inc
|
186.83
187.1
|
-0.36% |
5.00M |
290.83B |
|
||
|
Rtx Corp
|
202.62
202.8
|
+2.52% |
8.97M |
271.97B |
|
||
|
Unitedhealth Group Inc
|
293.27
292.14
|
+2.31% |
9.70M |
265.66B |
|
||
|
Morgan Stanley
|
166.51
166.49
|
-6.19% |
12.38M |
263.59B |
|
||
|
Goldman Sachs Group Inc
|
859.57
859.49
|
-7.47% |
5.54M |
257.81B |
|
||
|
Ishares Core S P 500 Etf
|
689.38
687.2
|
-0.44% |
7.61M |
253.41B |
|
||
|
Wells Fargo Co
|
81.45
81.29
|
-5.62% |
29.19M |
251.89B |
|
||
|
Mcdonalds Corp
|
341.06
341.33
|
+1.95% |
4.24M |
242.89B |
|
||
|
T Mobile Us Inc
|
217.09
216.4
|
+1.85% |
6.91M |
239.20B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | KORE Kore Group Holdings Inc | ▲ 78.64% |
| 2. | ENSC Ensysce Biosciences Inc | ▲ 57.77% |
| 3. | AAOI Applied Optoelectronics Inc | ▲ 56.88% |
Top Stock Losers
More ›
| 1. | RNA Avidity Biosciences Inc | ▼ 79.74% |
| 2. | RUN Sunrun Inc | ▼ 35.11% |
| 3. | WLDN Willdan Group Inc | ▼ 25.47% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 4.16% |
| 2. | AAPL Apple Inc | ▼ 3.21% |
| 3. | GOOGL Alphabet Inc | ▲ 1.42% |