Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
196.93
194.3
|
+0.71% |
122.91M |
4.77T |
|
||
|
Apple Inc
|
310.66
309.22
|
-0.64% |
42.09M |
4.56T |
|
||
|
Alphabet Inc
|
367.03
363.04
|
+0.16% |
23.98M |
4.48T |
|
||
|
Alphabet Inc
|
363.62
360.28
|
-0.35% |
16.37M |
4.44T |
|
||
|
Microsoft Corp
|
388.84
384.59
|
+0.54% |
29.02M |
2.89T |
|
||
|
Amazon Com Inc
|
245.98
242.8
|
+0.75% |
40.39M |
2.65T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
432.57
431.57
|
-4.25% |
14.83M |
2.24T |
|
||
|
Space Exploration Technologies Corp
|
149.47
150
|
-6.83% |
82.32M |
1.97T |
|
||
|
Broadcom Inc
|
370.78
363.7
|
-0.83% |
23.19M |
1.76T |
|
||
|
Meta Platforms Inc
|
615.58
608.3
|
+2.55% |
18.23M |
1.56T |
|
||
|
Tesla Inc
|
402.90
398.79
|
-4.02% |
37.96M |
1.51T |
|
||
|
Lilly Eli Co
|
1,235.56
1216.79
|
+2.96% |
2.89M |
1.10T |
|
||
|
Berkshire Hathaway Inc
|
756,000.00
|
-0.13% |
130 |
1.09T |
|
||
|
Berkshire Hathaway Inc
|
504.00
504.7
|
-0.51% |
3.75M |
1.09T |
|
||
|
Micron Technology Inc
|
938.38
892.59
|
-4.71% |
51.72M |
1.06T |
|
||
|
Jpmorgan Chase Co
|
339.22
336.61
|
+0.44% |
6.79M |
908.94B |
|
||
|
Walmart Inc
|
111.54
112.77
|
+0.80% |
19.45M |
887.64B |
|
||
|
Advanced Micro Devices Inc
|
516.11
508.73
|
-6.51% |
28.99M |
841.57B |
|
||
|
Asml Holding Nv
|
1,747.28
1729.02
|
-4.26% |
1.86M |
673.43B |
|
||
|
Visa Inc
|
352.20
349.04
|
-1.41% |
7.32M |
669.79B |
|
||
|
Johnson Johnson
|
267.24
267.39
|
+3.05% |
9.07M |
643.30B |
|
||
|
Exxonmobil Holdings Corp
|
141.69
145.36
|
+3.85% |
14.59M |
587.30B |
|
||
|
Intel Corp
|
110.39
106.98
|
-9.66% |
139.34M |
554.82B |
|
||
|
Mastercard Incorporated
|
531.62
530.03
|
-0.28% |
3.51M |
469.73B |
|
||
|
Abbvie Inc
|
254.65
260
|
-0.04% |
6.91M |
449.91B |
|
||
|
Cisco Systems Inc
|
111.79
111.99
|
-1.92% |
15.98M |
440.61B |
|
||
|
Applied Materials Inc
|
554.50
538.86
|
-6.46% |
12.69M |
440.25B |
|
||
|
Caterpillar Inc
|
940.12
917.37
|
-3.07% |
3.71M |
433.01B |
|
||
|
Bank Of America Corp
|
59.86
59.26
|
-0.07% |
29.22M |
424.80B |
|
||
|
Costco Wholesale Corp
|
947.50
960.44
|
-0.29% |
1.94M |
420.20B |
|
||
|
Vanguard Total Stock Market Etf
|
369.61
366.66
|
-0.55% |
2.88M |
417.53B |
|
||
|
Oracle Corp
|
141.60
138.47
|
-1.50% |
42.80M |
407.87B |
|
||
|
Lam Research Corp
|
326.13
318.48
|
-6.87% |
15.51M |
407.85B |
|
||
|
Unitedhealth Group Inc
|
428.19
427.93
|
+2.44% |
5.54M |
388.86B |
|
||
|
Ge Aerospace
|
366.98
362.23
|
-3.09% |
4.22M |
382.88B |
|
||
|
Spdr S P 500 Etf Trust
|
747.71
741.44
|
-0.48% |
42.55M |
372.57B |
|
||
|
Coca Cola Co
|
84.05
84.97
|
+1.31% |
17.82M |
361.62B |
|
||
|
Procter Gamble Co
|
152.75
152.02
|
+2.30% |
8.05M |
355.69B |
|
||
|
Morgan Stanley
|
222.04
219.19
|
-0.03% |
5.34M |
350.22B |
|
||
|
Chevron Corp
|
174.01
178.06
|
+3.52% |
8.94M |
346.56B |
|
||
|
Home Depot Inc
|
345.21
341.14
|
-1.55% |
3.57M |
344.21B |
|
||
|
Hsbc Holdings Plc Adr
|
97.40
95.39
|
-1.36% |
1.15M |
334.05B |
|
||
|
Palantir Technologies Inc
|
134.37
130.86
|
+1.38% |
52.31M |
322.13B |
|
||
|
Arm Holdings Plc Adr
|
300.43
292.68
|
-6.77% |
7.52M |
320.88B |
|
||
|
Netflix Inc
|
76.18
76.97
|
+0.21% |
33.07M |
320.78B |
|
||
|
Merck Co Inc
|
128.86
128.3
|
+1.64% |
8.85M |
318.26B |
|
||
|
Goldman Sachs Group Inc
|
1,042.98
1024.98
|
-1.17% |
1.32M |
307.69B |
|
||
|
Novartis Ag Adr
|
157.03
155.66
|
+0.99% |
1.45M |
299.63B |
|
||
|
Astrazeneca Plc
|
193.12
188.65
|
+1.56% |
2.13M |
299.51B |
|
||
|
Philip Morris International Inc
|
187.79
187.77
|
+1.64% |
3.76M |
292.68B |
|
||
|
Royal Bank Of Canada
|
209.07
227.31
|
+0.49% |
1.13M |
290.54B |
|
||
|
Ge Vernova Inc
|
1,077.08
1045
|
-6.51% |
4.19M |
289.43B |
|
||
|
International Business Machines Corp
|
306.13
297.25
|
+2.21% |
8.50M |
287.73B |
|
||
|
Kla Corp
|
216.47
212
|
-7.22% |
17.94M |
282.77B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | NCRA Nocera Inc | ▲ 2,944% |
| 2. | SVC Service Properties Trust | ▲ 400.57% |
| 3. | CRNX Crinetics Pharmaceuticals Inc | ▲ 98.74% |
Top Stock Losers
More ›
| 1. | MIDD Middleby Corp | ▼ 22.29% |
| 2. | TE T 1 Energy Inc | ▼ 19.65% |
| 3. | RIVN Rivian Automotive Inc | ▼ 18.12% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.71% |
| 2. | AAPL Apple Inc | ▼ 0.64% |
| 3. | GOOGL Alphabet Inc | ▲ 0.16% |