S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
Nvidia Corp
162.88
163.36
+1.80%
182.65M
3.51T
sparkline
Microsoft Corporation
503.51
503.04
+1.39%
18.68M
3.50T
sparkline
Apple Inc
211.14
210.72
+0.54%
48.63M
3.03T
sparkline
Amazon Com Inc
222.54
222.3
+1.45%
38.02M
2.31T
sparkline
Alphabet Inc
177.66
177.45
+1.43%
31.24M
2.18T
sparkline
Alphabet Inc
176.62
176.44
+1.30%
42.98M
2.17T
sparkline
Meta Platforms Inc
732.78
733.1
+1.68%
11.40M
1.77T
sparkline
Broadcom Inc
277.90
277.78
+2.24%
20.10M
1.15T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
231.84
232.5
+1.75%
9.46M
1.10T
sparkline
Berkshire Hathaway Inc
478.91
478.9
+0.30%
3.35M
1.06T
sparkline
Berkshire Hathaway Inc
719,578.07
719850
+0.60%
450
1.06T
sparkline
Tesla Inc
295.88
296.2
-0.65%
75.01M
1.05T
sparkline
WMT
Walmart Inc
96.81
97.05
-0.29%
13.68M
776.65B
sparkline
JPM
Jpmorgan Chase Co
283.16
283.16
+0.13%
11.27M
746.46B
sparkline
LLY
Lilly Eli Co
786.92
787.78
+1.19%
2.70M
724.64B
sparkline
V
Visa Inc
357.76
357.76
+0.91%
7.30M
710.14B
sparkline
MA
Mastercard Incorporated
565.11
564.88
+0.47%
2.45M
535.35B
sparkline
Netflix Inc
1,288.28
1287.15
+1.02%
2.38M
512.23B
sparkline
Oracle Corp
235.81
235.9
+0.56%
10.82M
497.70B
sparkline
XOM
Exxon Mobil Corp
113.80
113.75
-0.34%
10.65M
462.08B
sparkline
Costco Wholesale Corp
982.09
990.53
-0.38%
2.90M
446.70B
sparkline
VTI
Vanguard Total Stock Market Etf
307.50
307.45
+0.63%
2.83M
417.53B
sparkline
PG
Procter Gamble Co
157.52
157.55
-0.23%
16.86M
381.79B
sparkline
JNJ
Johnson Johnson
156.28
156.16
+0.31%
6.14M
376.43B
sparkline
SPY
Spdr S P 500 Etf Trust
624.06
623.68
+0.60%
65.73M
372.57B
sparkline
HD
Home Depot Inc
371.04
371.47
+0.96%
3.37M
366.04B
sparkline
NVO
Novo Nordisk Adr
69.69
69.8
+0.07%
5.37M
352.49B
sparkline
SAP
Sap Se Adr
311.93
311.93
+1.03%
795.15K
349.06B
sparkline
BAC
Bank Of America Corp
46.84
46.84
-0.66%
45.20M
339.61B
sparkline
Abbvie Inc
190.62
190.6
+0.45%
5.59M
334.73B
sparkline
Palantir Technologies Inc
143.13
142.55
+2.45%
68.17M
313.42B
sparkline
KO
Coca Cola Co
69.48
69.55
-1.08%
34.68M
311.41B
sparkline
Asml Holding Nv
799.83
799.83
+0.72%
1.33M
308.65B
sparkline
RGC
Regencell Bioscience Holdings Ltd
17.40
17.7
-9.89%
1.44M
303.95B
sparkline
Alibaba Group Holding Ltd Adr
103.83
104.12
-3.85%
24.49M
290.65B
sparkline
PM
Philip Morris International Inc
177.98
177.98
+0.15%
3.82M
278.66B
sparkline
UNH
Unitedhealth Group Inc
302.91
302.22
-1.56%
12.77M
275.58B
sparkline
T Mobile Us Inc
232.31
231.74
-1.55%
3.94M
269.08B
sparkline
GE
Ge Aerospace
250.33
249.07
+1.33%
5.58M
258.07B
sparkline
Cisco Systems Inc
69.27
69.19
+0.99%
23.55M
257.99B
sparkline
IBM
International Business Machines Corp
290.14
289.03
-0.10%
2.97M
256.74B
sparkline
CRM
Salesforce Inc
270.92
271.05
-1.00%
6.37M
256.42B
sparkline
IVV
Ishares Core S P 500 Etf
627.03
626.64
+0.59%
3.01M
253.41B
sparkline
CVX
Chevron Corp
153.02
153
-0.14%
9.49M
248.28B
sparkline
WFC
Wells Fargo Co
81.79
81.63
+0.25%
16.11M
245.53B
sparkline
TM
Toyota Motor Corporation Adr
170.54
170.47
+0.20%
335.80K
241.43B
sparkline
NVS
Novartis Ag Adr
122.94
122.95
+1.04%
1.19M
234.21B
sparkline
ABT
Abbott Laboratories
133.22
133
-0.10%
4.61M
233.36B
sparkline
AZN
Astrazeneca PLC
70.82
70.8
+1.14%
3.67M
228.90B
sparkline
LIN
Linde plc Ordinary Share
471.27
471.27
+0.28%
1.52M
223.86B
sparkline
MCD
Mcdonalds Corp
293.02
293
+0.46%
3.24M
214.82B
sparkline
DIS
Walt Disney Co
120.61
120.6
-0.99%
6.71M
213.45B
sparkline
Intuit Inc
769.59
770.7
-1.52%
1.49M
212.59B
sparkline
MS
Morgan Stanley
141.55
141.35
+0.30%
4.84M
211.47B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.