Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
184.89
185.22
|
-5.46% |
357.58M |
4.49T |
|
||
|
Apple Inc
|
272.95
271.9
|
-0.47% |
32.12M |
4.01T |
|
||
|
Alphabet Inc
|
307.38
305.54
|
-1.76% |
36.04M |
3.72T |
|
||
|
Alphabet Inc
|
307.15
305.16
|
-1.88% |
22.19M |
3.72T |
|
||
|
Microsoft Corporation
|
401.72
396.98
|
+0.28% |
33.95M |
2.98T |
|
||
|
Amazon Com Inc
|
207.92
206.69
|
-1.29% |
47.44M |
2.23T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
376.81
376
|
-2.82% |
14.37M |
1.95T |
|
||
|
Meta Platforms Inc
|
657.01
652.05
|
+0.51% |
10.58M |
1.66T |
|
||
|
Tesla Inc
|
408.58
407.18
|
-2.11% |
53.32M |
1.53T |
|
||
|
Broadcom Inc
|
321.70
317.61
|
-3.19% |
32.76M |
1.53T |
|
||
|
Berkshire Hathaway Inc
|
502.67
501
|
+1.76% |
4.55M |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
753,250.00
753250
|
+1.52% |
159 |
1.08T |
|
||
|
Walmart Inc
|
124.42
124.42
|
-1.06% |
18.59M |
991.65B |
|
||
|
Lilly Eli Co
|
1,022.02
1020.04
|
-0.66% |
2.65M |
964.13B |
|
||
|
Jpmorgan Chase Co
|
306.13
306.13
|
+0.93% |
6.96M |
825.64B |
|
||
|
Exxon Mobil Corp
|
148.54
148.45
|
-0.35% |
15.57M |
618.93B |
|
||
|
Visa Inc
|
316.70
314.98
|
+1.19% |
8.67M |
609.08B |
|
||
|
Johnson Johnson
|
243.47
243.4
|
-0.69% |
7.07M |
586.74B |
|
||
|
Asml Holding Nv
|
1,463.80
1460.92
|
-4.11% |
2.17M |
568.17B |
|
||
|
Micron Technology Inc
|
415.56
411.9
|
-3.13% |
35.15M |
467.72B |
|
||
|
Mastercard Incorporated
|
514.77
513.68
|
+1.06% |
4.84M |
459.08B |
|
||
|
Costco Wholesale Corp
|
986.74
984.19
|
-0.81% |
1.80M |
437.98B |
|
||
|
Oracle Corp
|
150.31
147.5
|
+1.64% |
22.75M |
432.00B |
|
||
|
Vanguard Total Stock Market Etf
|
340.49
339.22
|
-0.39% |
4.97M |
417.53B |
|
||
|
Abbvie Inc
|
224.69
224.69
|
-0.98% |
5.29M |
397.29B |
|
||
|
Procter Gamble Co
|
163.75
163.75
|
+0.22% |
6.55M |
380.56B |
|
||
|
Bank Of America Corp
|
52.30
51.65
|
+1.18% |
52.13M |
377.21B |
|
||
|
Home Depot Inc
|
375.09
375.08
|
-0.13% |
2.86M |
373.41B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
689.30
686.55
|
-0.56% |
70.05M |
372.57B |
|
||
|
Chevron Corp
|
184.16
184.05
|
-0.03% |
7.09M |
364.64B |
|
||
|
Ge Aerospace
|
340.84
339.05
|
-0.60% |
4.43M |
357.48B |
|
||
|
Netflix Inc
|
84.59
92.79
|
+2.29% |
69.46M |
357.15B |
|
||
|
Alibaba Group Holding Ltd Adr
|
148.05
147.8
|
-2.78% |
10.16M |
353.44B |
|
||
|
Caterpillar Inc
|
752.93
746.5
|
-1.78% |
3.29M |
350.33B |
|
||
|
Coca Cola Co
|
80.50
80.5
|
+0.04% |
12.77M |
346.28B |
|
||
|
Advanced Micro Devices Inc
|
203.68
203.24
|
-3.41% |
34.80M |
332.08B |
|
||
|
Palantir Technologies Inc
|
135.94
136.3
|
+1.30% |
44.66M |
325.12B |
|
||
|
Hsbc Holdings Plc Adr
|
94.50
94.8
|
+0.32% |
2.79M |
324.44B |
|
||
|
Astrazeneca Plc
|
203.98
203.93
|
-0.88% |
2.23M |
316.32B |
|
||
|
Toyota Motor Corporation Adr
|
242.62
243.28
|
+0.37% |
197.30K |
316.23B |
|
||
|
Novartis Ag Adr
|
165.51
165.46
|
-0.80% |
4.17M |
315.82B |
|
||
|
Cisco Systems Inc
|
78.10
77.98
|
-1.29% |
19.59M |
308.49B |
|
||
|
Lam Research Corp
|
239.07
237.15
|
-4.17% |
10.69M |
298.54B |
|
||
|
Applied Materials Inc
|
375.72
374.63
|
-4.87% |
7.70M |
298.18B |
|
||
|
Merck Co Inc
|
119.30
119.3
|
-2.58% |
10.27M |
296.11B |
|
||
|
Philip Morris International Inc
|
187.50
185.16
|
-1.21% |
4.75M |
291.88B |
|
||
|
Morgan Stanley
|
177.49
177.49
|
+2.16% |
6.85M |
280.97B |
|
||
|
Goldman Sachs Group Inc
|
929.00
924.99
|
+0.83% |
2.21M |
278.63B |
|
||
|
Wells Fargo Co
|
86.30
85.98
|
-0.53% |
18.68M |
266.89B |
|
||
|
Rtx Corp
|
197.63
196.5
|
+0.84% |
5.71M |
265.28B |
|
||
|
Unitedhealth Group Inc
|
286.66
286.41
|
+0.87% |
9.99M |
259.67B |
|
||
|
Ishares Core S P 500 Etf
|
692.41
689.79
|
-0.55% |
6.27M |
253.41B |
|
||
|
Sap Se Adr
|
204.68
202.83
|
+3.24% |
2.25M |
238.37B |
|
||
|
Mcdonalds Corp
|
334.53
335.43
|
+0.46% |
2.42M |
238.24B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ALBT Avalon Globocare Corp | ▲ 114.48% |
| 2. | AEHL Antelope Enterprise Holdings Ltd | ▲ 108.90% |
| 3. | RXT Rackspace Technology Inc | ▲ 68.89% |
Top Stock Losers
More ›
| 1. | EOSE Eos Energy Enterprises Inc | ▼ 39.44% |
| 2. | ARRY Array Technologies Inc | ▼ 33.82% |
| 3. | QURE Uniqure N V | ▼ 31.18% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 5.46% |
| 2. | AAPL Apple Inc | ▼ 0.47% |
| 3. | GOOGL Alphabet Inc | ▼ 1.76% |