S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
172.90
-0.86%
76.90M
4.20T
sparkline
Apple Inc
273.61
-0.98%
18.24M
4.02T
sparkline
Alphabet Inc
320.71
-4.04%
26.64M
3.87T
sparkline
Alphabet Inc
317.99
-4.35%
39.21M
3.84T
sparkline
Microsoft Corporation
401.50
-3.14%
22.91M
2.98T
sparkline
Amazon Com Inc
222.93
-4.48%
29.91M
2.38T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
328.35
+0.64%
6.67M
1.70T
sparkline
Meta Platforms Inc
668.34
-0.01%
5.97M
1.69T
sparkline
Broadcom Inc
312.67
+1.43%
17.73M
1.48T
sparkline
Tesla Inc
390.67
-3.71%
27.53M
1.47T
sparkline
Berkshire Hathaway Inc
503.04
-0.12%
1.72M
1.09T
sparkline
Berkshire Hathaway Inc
754,437.95
-0.46%
108
1.09T
sparkline
WMT
Walmart Inc
128.68
+0.55%
10.64M
1.03T
sparkline
LLY
Lilly Eli Co
1,031.72
-7.14%
3.07M
923.41B
sparkline
JPM
Jpmorgan Chase Co
306.87
-3.38%
2.79M
827.38B
sparkline
V
Visa Inc
332.25
+0.72%
2.75M
638.99B
sparkline
XOM
Exxon Mobil Corp
144.26
-2.35%
5.18M
602.86B
sparkline
JNJ
Johnson Johnson
239.05
+1.97%
2.90M
575.94B
sparkline
Asml Holding Nv
1,337.42
-0.06%
810.68K
519.12B
sparkline
MA
Mastercard Incorporated
554.62
+0.19%
968.50K
494.96B
sparkline
Costco Wholesale Corp
996.58
+1.90%
1.19M
442.35B
sparkline
VTI
Vanguard Total Stock Market Etf
334.15
-1.43%
3.16M
417.53B
sparkline
MU
Micron Technology Inc
370.12
-2.08%
20.03M
416.57B
sparkline
Oracle Corp
139.76
-4.75%
13.99M
401.70B
sparkline
BAC
Bank Of America Corp
54.43
-1.80%
11.29M
392.57B
sparkline
HD
Home Depot Inc
383.96
-0.94%
795.05K
382.24B
sparkline
Abbvie Inc
214.88
-0.82%
3.81M
379.78B
sparkline
Alibaba Group Holding Ltd Adr
157.89
-1.02%
4.93M
376.93B
sparkline
SPY
State Street Spdr S P 500 Etf Trust
677.24
-1.32%
40.77M
372.57B
sparkline
PG
Procter Gamble Co
158.75
+1.47%
4.42M
368.94B
sparkline
CVX
Chevron Corp
177.99
-1.81%
3.35M
352.42B
sparkline
Netflix Inc
81.06
+1.03%
26.25M
342.27B
sparkline
KO
Coca Cola Co
78.22
+1.19%
6.91M
336.45B
sparkline
Cisco Systems Inc
82.45
+1.58%
6.32M
325.77B
sparkline
GE
Ge Aerospace
306.30
-0.89%
1.49M
321.25B
sparkline
CAT
Caterpillar Inc
678.11
-2.34%
1.04M
317.34B
sparkline
AMD
Advanced Micro Devices Inc
191.61
-4.17%
28.29M
311.95B
sparkline
TM
Toyota Motor Corporation Adr
237.43
-1.53%
114.05K
309.45B
sparkline
Palantir Technologies Inc
129.29
-7.83%
39.71M
308.16B
sparkline
MRK
Merck Co Inc
121.91
+3.16%
7.80M
302.57B
sparkline
Hsbc Holdings Plc Adr
86.44
-3.41%
1.81M
296.75B
sparkline
NVS
Novartis Ag Adr
153.56
+0.30%
1.43M
294.65B
sparkline
AZN
Astrazeneca Plc
189.16
+0.74%
1.22M
293.24B
sparkline
PM
Philip Morris International Inc
182.43
+1.25%
1.68M
283.97B
sparkline
WFC
Wells Fargo Co
91.27
-1.99%
3.78M
282.26B
sparkline
MS
Morgan Stanley
174.91
-2.97%
2.69M
276.88B
sparkline
IBM
International Business Machines Corp
289.20
+0.02%
1.40M
270.33B
sparkline
GS
Goldman Sachs Group Inc
883.00
-3.62%
1.18M
264.84B
sparkline
Lam Research Corp
209.81
+0.04%
3.82M
262.01B
sparkline
RTX
Rtx Corp
195.04
-1.02%
1.51M
261.50B
sparkline
IVV
Ishares Core S P 500 Etf
680.75
-1.51%
2.66M
253.41B
sparkline
UNH
Unitedhealth Group Inc
269.13
-2.49%
3.79M
243.79B
sparkline
AXP
American Express Co
350.81
-0.96%
1.10M
240.66B
sparkline
RY
Royal Bank Of Canada
168.57
-0.91%
320.76K
236.03B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.