Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
195.55
194.7
|
+0.37% |
108.50M |
4.74T |
|
||
|
Apple Inc
|
312.66
312.65
|
+1.31% |
53.06M |
4.59T |
|
||
|
Alphabet Inc
|
366.46
366.66
|
+1.82% |
26.56M |
4.47T |
|
||
|
Alphabet Inc
|
364.90
365
|
+2.45% |
22.40M |
4.45T |
|
||
|
Microsoft Corp
|
386.74
386.2
|
-0.96% |
32.62M |
2.87T |
|
||
|
Amazon Com Inc
|
244.16
244.56
|
+0.61% |
37.57M |
2.63T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
451.79
450.73
|
+4.06% |
12.74M |
2.34T |
|
||
|
Space Exploration Technologies Corp
|
160.42
157.62
|
-0.98% |
188.15M |
2.11T |
|
||
|
Broadcom Inc
|
373.90
373.63
|
+3.73% |
24.48M |
1.78T |
|
||
|
Tesla Inc
|
419.77
416.99
|
+6.69% |
53.85M |
1.58T |
|
||
|
Meta Platforms Inc
|
600.29
600.7
|
+2.98% |
17.14M |
1.52T |
|
||
|
Micron Technology Inc
|
984.75
960
|
+0.94% |
36.24M |
1.11T |
|
||
|
Berkshire Hathaway Inc
|
506.58
506.5
|
-0.24% |
3.95M |
1.09T |
|
||
|
Berkshire Hathaway Inc
|
757,000.00
758980
|
-0.60% |
354 |
1.09T |
|
||
|
Lilly Eli Co
|
1,200.06
1204.94
|
-1.14% |
2.34M |
1.07T |
|
||
|
Jpmorgan Chase Co
|
337.72
338.27
|
+0.97% |
7.49M |
904.92B |
|
||
|
Advanced Micro Devices Inc
|
552.05
549.09
|
+6.61% |
29.64M |
900.17B |
|
||
|
Walmart Inc
|
110.65
110.72
|
-1.06% |
28.96M |
880.56B |
|
||
|
Asml Holding Nv
|
1,825.07
1814
|
+3.15% |
1.90M |
703.41B |
|
||
|
Visa Inc
|
357.25
348
|
-1.35% |
11.48M |
679.40B |
|
||
|
Johnson Johnson
|
259.33
260.41
|
-1.41% |
6.76M |
624.26B |
|
||
|
Intel Corp
|
122.20
121.13
|
+1.54% |
86.28M |
614.18B |
|
||
|
Exxonmobil Holdings Corp
|
136.44
136.44
|
-0.47% |
13.93M |
565.54B |
|
||
|
Mastercard Incorporated
|
533.10
521.3
|
-1.17% |
3.53M |
471.04B |
|
||
|
Applied Materials Inc
|
592.79
588.97
|
-1.70% |
8.57M |
470.65B |
|
||
|
Abbvie Inc
|
254.76
255.73
|
-2.42% |
8.21M |
450.11B |
|
||
|
Cisco Systems Inc
|
113.98
113.94
|
+1.14% |
21.29M |
449.24B |
|
||
|
Caterpillar Inc
|
969.92
972
|
+0.66% |
2.40M |
446.74B |
|
||
|
Lam Research Corp
|
350.20
347.02
|
-0.34% |
13.53M |
437.95B |
|
||
|
Bank Of America Corp
|
59.90
59.98
|
+1.99% |
34.49M |
425.09B |
|
||
|
Costco Wholesale Corp
|
950.25
948.53
|
-0.15% |
2.32M |
421.42B |
|
||
|
Vanguard Total Stock Market Etf
|
371.67
371.64
|
+0.79% |
3.26M |
417.53B |
|
||
|
Oracle Corp
|
143.76
143.5
|
+2.49% |
34.41M |
414.10B |
|
||
|
Ge Aerospace
|
378.68
379
|
+0.31% |
4.01M |
395.09B |
|
||
|
Unitedhealth Group Inc
|
417.99
417.4
|
-1.73% |
5.95M |
379.60B |
|
||
|
Spdr S P 500 Etf Trust
|
751.28
750.66
|
+0.87% |
50.27M |
372.57B |
|
||
|
Coca Cola Co
|
82.96
83.08
|
-1.40% |
18.03M |
356.93B |
|
||
|
Morgan Stanley
|
222.10
222.16
|
+3.82% |
4.52M |
350.31B |
|
||
|
Home Depot Inc
|
350.65
350.72
|
-2.03% |
4.46M |
349.64B |
|
||
|
Procter Gamble Co
|
149.31
149.7
|
-1.39% |
8.31M |
347.68B |
|
||
|
Arm Holdings Plc Adr
|
322.24
318.5
|
+2.21% |
5.27M |
344.18B |
|
||
|
Hsbc Holdings Plc Adr
|
98.74
98.79
|
+2.03% |
1.18M |
338.64B |
|
||
|
Chevron Corp
|
168.10
168.49
|
-0.65% |
9.96M |
334.79B |
|
||
|
Netflix Inc
|
76.02
76.14
|
-2.10% |
44.73M |
320.10B |
|
||
|
Palantir Technologies Inc
|
132.54
132.77
|
+2.51% |
36.87M |
317.74B |
|
||
|
Merck Co Inc
|
126.78
127.78
|
-2.15% |
9.22M |
313.12B |
|
||
|
Goldman Sachs Group Inc
|
1,055.29
1055.27
|
+3.36% |
1.73M |
311.32B |
|
||
|
Ge Vernova Inc
|
1,152.04
1153.74
|
+3.50% |
2.85M |
309.58B |
|
||
|
Kla Corp
|
233.31
230.78
|
-0.95% |
12.10M |
304.77B |
|
||
|
Novartis Ag Adr
|
155.49
156
|
-2.76% |
1.91M |
296.69B |
|
||
|
Astrazeneca Plc
|
190.16
190.16
|
-2.56% |
1.87M |
294.91B |
|
||
|
Palo Alto Networks, Inc.
|
357.53
357.83
|
+2.72% |
8.51M |
291.39B |
|
||
|
Royal Bank Of Canada
|
208.05
206.48
|
+1.59% |
1.21M |
289.12B |
|
||
|
Philip Morris International Inc
|
184.76
184.94
|
+1.37% |
4.10M |
287.96B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | INLF Inlif Ltd | ▲ 29,437% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 2,982% |
| 3. | ABTC American Bitcoin Corp | ▲ 1,411% |
Top Stock Losers
More ›
| 1. | AKTS Aktis Oncology Inc | ▼ 16.37% |
| 2. | SOLS Solstice Advanced Materials Inc | ▼ 15.14% |
| 3. | APPS Digital Turbine Inc | ▼ 12.04% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.37% |
| 2. | AAPL Apple Inc | ▲ 1.31% |
| 3. | GOOGL Alphabet Inc | ▲ 1.82% |