Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
217.55
218.1
|
-4.57% |
194.03M |
5.27T |
|
||
|
Apple Inc
|
319.70
320.18
|
+1.63% |
38.50M |
4.67T |
|
||
|
Alphabet Inc
|
346.59
345.81
|
+1.74% |
25.26M |
4.24T |
|
||
|
Alphabet Inc
|
342.88
342.49
|
+1.53% |
17.48M |
4.19T |
|
||
|
Microsoft Corp
|
513.53
512.93
|
+1.68% |
29.65M |
3.81T |
|
||
|
Amazon Com Inc
|
266.43
266.19
|
+3.97% |
49.32M |
2.87T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
417.52
418.98
|
-2.29% |
8.86M |
2.17T |
|
||
|
Space Exploration Technologies Corp
|
141.50
140.98
|
+0.45% |
54.89M |
1.87T |
|
||
|
Broadcom Inc
|
368.79
369.24
|
-0.74% |
16.48M |
1.75T |
|
||
|
Meta Platforms Inc
|
578.02
578.03
|
+1.21% |
15.57M |
1.47T |
|
||
|
Tesla Inc
|
348.75
348.03
|
-1.71% |
32.81M |
1.38T |
|
||
|
Sk Hynix Inc Adr
|
161.04
160.59
|
-0.35% |
11.63M |
1.14T |
|
||
|
Berkshire Hathaway Inc
|
757,985.01
757985.01
|
+0.27% |
152 |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
505.00
505.49
|
+0.26% |
4.86M |
1.08T |
|
||
|
Micron Technology Inc
|
932.86
930.25
|
-0.27% |
22.76M |
1.05T |
|
||
|
Lilly Eli Co
|
1,174.61
1172.5
|
-0.13% |
2.45M |
1.05T |
|
||
|
Jpmorgan Chase Co
|
357.62
357.53
|
+0.96% |
3.91M |
950.62B |
|
||
|
Walmart Inc
|
103.09
103.13
|
+0.45% |
19.35M |
820.40B |
|
||
|
Advanced Micro Devices Inc
|
465.58
466.25
|
-2.33% |
15.28M |
760.05B |
|
||
|
Visa Inc
|
381.60
381.76
|
+0.51% |
4.63M |
712.47B |
|
||
|
Asml Holding Nv
|
1,696.16
1701.13
|
-2.24% |
1.25M |
651.50B |
|
||
|
Johnson Johnson
|
268.04
268.3
|
+0.85% |
5.76M |
645.95B |
|
||
|
Exxonmobil Holdings Corp
|
156.71
156.95
|
+0.17% |
11.10M |
644.38B |
|
||
|
Mastercard Incorporated
|
595.30
594.77
|
+0.60% |
1.88M |
521.49B |
|
||
|
Intel Corp
|
89.47
89.33
|
-2.85% |
85.80M |
472.95B |
|
||
|
Abbvie Inc
|
255.48
255.76
|
-1.03% |
3.22M |
451.46B |
|
||
|
Palantir Technologies Inc
|
186.29
185.48
|
+0.19% |
24.96M |
447.67B |
|
||
|
Bank Of America Corp
|
62.32
62.36
|
+1.88% |
32.92M |
435.79B |
|
||
|
Oracle Corp
|
150.85
147.2
|
-0.72% |
17.74M |
434.52B |
|
||
|
Cisco Systems Inc
|
109.93
110
|
-1.98% |
13.03M |
433.28B |
|
||
|
Costco Wholesale Corp
|
945.47
945.8
|
+1.16% |
1.40M |
419.30B |
|
||
|
Vanguard Total Stock Market Etf
|
379.36
379.59
|
-0.33% |
2.81M |
417.53B |
|
||
|
Chevron Corp
|
201.86
204.32
|
+1.05% |
5.27M |
395.97B |
|
||
|
Coca Cola Co
|
89.66
89.78
|
+0.67% |
9.88M |
385.77B |
|
||
|
Lam Research Corp
|
301.90
304.8
|
-5.24% |
8.03M |
377.77B |
|
||
|
Spdr S P 500 Etf Trust
|
769.35
769.35
|
-0.23% |
36.34M |
372.57B |
|
||
|
Caterpillar Inc
|
800.25
799.82
|
-2.05% |
1.79M |
367.85B |
|
||
|
Applied Materials Inc
|
461.67
462.35
|
-4.29% |
6.51M |
366.55B |
|
||
|
Merck Co Inc
|
148.35
148.01
|
-0.80% |
8.06M |
366.00B |
|
||
|
Ge Aerospace
|
342.58
342.58
|
-0.04% |
2.53M |
355.45B |
|
||
|
Hsbc Holdings Plc Adr
|
103.53
103.2
|
+0.66% |
1.27M |
354.88B |
|
||
|
Unitedhealth Group Inc
|
392.95
392.95
|
-0.53% |
2.45M |
352.71B |
|
||
|
Netflix Inc
|
81.72
81.67
|
+2.35% |
29.03M |
340.28B |
|
||
|
Morgan Stanley
|
214.77
214.5
|
-0.04% |
3.73M |
337.31B |
|
||
|
Procter Gamble Co
|
143.78
142.81
|
+0.45% |
5.86M |
334.21B |
|
||
|
Home Depot Inc
|
330.19
330
|
+0.48% |
2.66M |
329.24B |
|
||
|
Palo Alto Networks, Inc.
|
371.59
372.21
|
-2.94% |
5.84M |
302.85B |
|
||
|
Goldman Sachs Group Inc
|
1,033.99
1033.88
|
-0.66% |
1.04M |
301.07B |
|
||
|
Philip Morris International Inc
|
191.89
191.04
|
+0.74% |
3.81M |
299.08B |
|
||
|
Dell Technologies Inc
|
456.24
456.67
|
-3.39% |
3.94M |
294.80B |
|
||
|
Novartis Ag Adr
|
153.81
153.81
|
-0.54% |
1.17M |
292.35B |
|
||
|
Rtx Corp
|
211.71
224
|
-0.17% |
2.31M |
285.33B |
|
||
|
Alibaba Group Holding Ltd Adr
|
118.90
118.67
|
+2.23% |
9.66M |
284.99B |
|
||
|
Royal Bank Of Canada
|
204.23
204.2
|
-0.15% |
922.67K |
283.81B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CYCU Cycurion Inc | ▲ 695.45% |
| 2. | FNGR Fingermotion Inc | ▲ 129.53% |
| 3. | OSRH Osr Health Inc | ▲ 123.18% |
Top Stock Losers
More ›
| 1. | VISN Vistance Networks Inc | ▼ 47.89% |
| 2. | SLS Sellas Life Sciences Group Inc | ▼ 13.15% |
| 3. | RBRK Rubrik Inc | ▼ 13.05% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 4.57% |
| 2. | AAPL Apple Inc | ▲ 1.63% |
| 3. | GOOGL Alphabet Inc | ▲ 1.74% |