stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$352.455.14T36.37M
chart-AAPL
+6.19%+5.62%+27.32%
NVDAE
Nvidia Corp
$202.964.90T57.79M
chart-NVDA
-1.80%-13.25%+2.26%
MSFT
Microsoft Corp
$553.304.11T20.21M
chart-MSFT
+6.20%+6.91%+33.77%
GOOGL
Alphabet Inc. Class A Common Stock
$291.603.58T24.76M
chart-GOOGL
+4.13%-15.11%-23.91%
GOOG
Alphabet Inc. Class C Capital Stock
$289.883.56T14.98M
chart-GOOG
+4.17%-14.83%-23.64%
AMZN
Amazon.Com Inc
$266.622.88T43.95M
chart-AMZN
+6.35%+6.00%-2.00%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$395.692.05T6.77M
chart-TSM
-2.25%-16.31%-1.47%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$136.541.85T69.66M
chart-SPCX
-3.38%-14.10%+521.20%
META
Meta Platforms, Inc. Class A Common Stock
$630.371.61T15.65M
chart-META
+1.50%-13.42%+3.27%
AVGO
Broadcom Inc. Common Stock
$325.991.56T7.65M
chart-AVGO
-1.85%-8.21%-21.73%
TSLA
Tesla, Inc. Common Stock
$383.911.52T23.90M
chart-TSLA
-3.66%+3.59%-2.19%
LLY
Eli Lilly & Co.
$1,427.561.27T1.15M
chart-LLY
+1.29%+24.91%+47.49%
BRK.BE
BERKSHIRE HATHAWAY Class B
$571.991.22T2.03M
chart-BRK.B
+2.68%+13.80%+22.09%
BRK.AE
Berkshire Hathaway Inc.
$857,969.061.22T151
chart-BRK.A
+2.57%+13.67%+22.08%
WMT
Walmart Inc. Common Stock
$129.841.03T9.74M
chart-WMT
+3.99%+24.53%-0.38%
SKHY
SK hynix Inc. American Depositary Shares
$143.931.01T10.52M
chart-SKHY
-4.55%-26.24%0.00%
JPM
JPMorgan Chase & Co.
$349.98929.41B3.08M
chart-JPM
+3.55%+5.30%+13.76%
MU
Micron Technology, Inc.
$805.95911.87B16.69M
chart-MU
-5.75%-25.02%+39.81%
V
VISA Inc.
$431.89807.20B2.56M
chart-V
+2.73%+19.75%+32.14%
AMD
Advanced Micro Devices
$485.95793.30B30.46M
chart-AMD
+0.42%-23.34%+42.28%
XOM
ExxonMobil Holdings Corporation
$171.15698.10B6.44M
chart-XOM
-3.56%+4.35%+11.36%
JNJ
Johnson & Johnson
$272.48655.94B3.06M
chart-JNJ
+2.37%+6.43%+21.53%
MA
Mastercard Incorporated
$668.37582.27B1.30M
chart-MA
+3.27%+21.02%+32.42%
ASML
ASML Holding NV
$1,500.98578.50B912.41K
chart-ASML
-3.30%-19.62%+8.28%
ABBV
ABBVIE INC.
$287.48508.00B2.41M
chart-ABBV
+0.52%+9.38%+38.10%
COST
Costco Wholesale Corp
$1,049.45465.04B735.08K
chart-COST
+2.96%+13.99%+3.62%
CVX
Chevron Corporation
$218.08425.47B3.28M
chart-CVX
-3.19%+5.51%+13.42%
PLTR
Palantir Technologies Inc. Class A Common Stock
$173.84417.74B15.89M
chart-PLTR
-0.89%-7.90%+19.04%
KO
Coca-Cola Company
$96.10413.41B8.61M
chart-KO
+1.37%+12.20%+22.91%
CSCOE
Cisco Systems, Inc. Common Stock (DE)
$102.61404.55B5.41M
chart-CSCO
-0.35%-8.55%+10.77%
PG
Procter & Gamble Company
$167.56388.36B4.29M
chart-PG
+3.39%+15.63%+16.83%
ORCL
Oracle Corp
$125.42380.21B28.57M
chart-ORCL
-0.61%-11.86%-30.43%
MRK
Merck & Co., Inc.
$148.27365.81B2.11M
chart-MRK
+2.49%+2.75%+31.08%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$407.15365.45B4.23M
chart-UNH
+0.67%+9.48%+9.82%
BAC
Bank of America Corporation
$51.58355.88B16.77M
chart-BAC
+3.86%-4.05%-1.18%
HDE
Home Depot, Inc.
$348.58347.77B2.51M
chart-HD
+4.47%+23.24%+11.57%
GE
GE Aerospace
$324.59336.78B2.25M
chart-GE
+1.22%+4.86%+15.71%
PM
Philip Morris International Inc.
$211.68329.93B901.63K
chart-PM
+1.75%+12.92%+25.11%
NVS
Novartis AG
$164.06309.84B695.77K
chart-NVS
+3.01%+16.35%+13.44%
INTC
Intel Corp
$57.88307.61B76.73M
chart-INTC
-4.42%-51.50%-39.58%
HSBC
HSBC Holdings PLC
$89.03304.47B1.36M
chart-HSBC
+5.37%-7.40%-1.22%
MS
Morgan Stanley
$191.39299.53B1.60M
chart-MS
+2.85%+0.57%+1.80%
AMATE
Applied Materials Inc
$370.20293.79B2.53M
chart-AMAT
-3.07%-31.45%-5.41%
AZN
AstraZeneca PLC
$188.87292.92B1.32M
chart-AZN
+2.71%+20.38%+2.95%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$102.98292.35B3.73M
chart-SHEL
-1.17%+7.01%+15.37%
RY
Royal Bank of Canada
$208.38288.49B226.72K
chart-RY
+2.34%+6.50%+17.11%
PANWE
Palo Alto Networks, Inc. Common Stock
$349.41285.97B1.89M
chart-PANW
-0.23%-13.35%+89.32%
TXN
Texas Instruments Incorporated
$309.80283.23B3.33M
chart-TXN
-0.86%+5.45%+10.29%
LRCX
Lam Research Corp
$226.21283.08B5.07M
chart-LRCX
-1.95%-34.90%-12.51%
SAP
SAP SE
$241.51278.75B1.06M
chart-SAP
+4.86%+15.79%+40.88%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers

Top Stock Losers

More Top Stock Losers

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood