S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
218.17
-2.46%
67.37M
5.27T
sparkline
Apple Inc
324.12
+2.69%
49.38M
4.73T
sparkline
Alphabet Inc
331.77
+0.40%
13.87M
4.06T
sparkline
Alphabet Inc
329.79
+0.35%
8.19M
4.03T
sparkline
Microsoft Corp
490.88
-0.18%
8.03M
3.65T
sparkline
Amazon Com Inc
251.98
-0.16%
14.29M
2.72T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
429.74
-1.21%
5.57M
2.23T
sparkline
Space Exploration Technologies Corp
148.34
+0.79%
90.63M
1.96T
sparkline
Broadcom Inc
362.57
-0.55%
9.04M
1.72T
sparkline
Meta Platforms Inc
646.44
-0.93%
13.47M
1.65T
sparkline
Tesla Inc
365.60
-0.62%
21.50M
1.44T
sparkline
Sk Hynix Inc Adr
190.51
-3.94%
15.71M
1.35T
sparkline
MU
Micron Technology Inc
982.23
-4.54%
19.10M
1.11T
sparkline
Berkshire Hathaway Inc
759,000.00
-0.03%
121
1.08T
sparkline
Berkshire Hathaway Inc
505.74
-0.14%
1.90M
1.08T
sparkline
LLY
Lilly Eli Co
1,125.00
+0.18%
1.04M
1.00T
sparkline
JPM
Jpmorgan Chase Co
352.69
-0.56%
2.17M
937.50B
sparkline
WMT
Walmart Inc
105.98
+0.18%
8.32M
840.86B
sparkline
AMD
Advanced Micro Devices Inc
505.78
-3.00%
10.52M
825.68B
sparkline
V
Visa Inc
366.68
-0.13%
1.98M
684.61B
sparkline
XOM
Exxonmobil Holdings Corp
165.42
+0.95%
8.09M
680.19B
sparkline
Asml Holding Nv
1,700.82
-1.53%
570.41K
653.28B
sparkline
JNJ
Johnson Johnson
267.13
+0.00%
2.21M
643.76B
sparkline
Intel Corp
101.28
-4.87%
66.65M
535.38B
sparkline
MA
Mastercard Incorporated
564.23
-0.55%
802.57K
494.27B
sparkline
Oracle Corp
155.33
-3.89%
24.66M
447.42B
sparkline
Abbvie Inc
252.99
+0.72%
1.60M
447.06B
sparkline
BAC
Bank Of America Corp
62.37
-0.49%
15.65M
436.10B
sparkline
Cisco Systems Inc
108.12
-1.18%
4.35M
426.29B
sparkline
CVX
Chevron Corp
213.28
-0.24%
5.04M
418.37B
sparkline
VTI
Vanguard Total Stock Market Etf
373.14
-0.62%
2.27M
417.53B
sparkline
Costco Wholesale Corp
901.28
-0.23%
1.05M
399.70B
sparkline
Palantir Technologies Inc
166.08
-2.11%
12.90M
399.10B
sparkline
KO
Coca Cola Co
88.17
+0.68%
6.06M
379.38B
sparkline
Lam Research Corp
300.00
-5.06%
3.38M
375.40B
sparkline
SPY
Spdr S P 500 Etf Trust
757.52
-0.62%
28.02M
372.57B
sparkline
CAT
Caterpillar Inc
805.11
-1.37%
933.56K
370.09B
sparkline
Applied Materials Inc
457.54
-2.40%
2.24M
363.10B
sparkline
MRK
Merck Co Inc
145.13
-1.68%
3.34M
358.06B
sparkline
Hsbc Holdings Plc Adr
103.39
-1.60%
999.76K
354.09B
sparkline
UNH
Unitedhealth Group Inc
390.41
-0.62%
2.08M
350.43B
sparkline
GE
Ge Aerospace
322.77
-0.81%
1.56M
334.89B
sparkline
MS
Morgan Stanley
212.86
-1.11%
2.10M
334.31B
sparkline
PG
Procter Gamble Co
143.21
+0.17%
4.60M
332.63B
sparkline
Dell Technologies Inc
515.20
-4.01%
4.15M
327.57B
sparkline
Netflix Inc
76.00
-0.04%
12.01M
316.48B
sparkline
HD
Home Depot Inc
304.87
-1.71%
2.35M
304.17B
sparkline
GS
Goldman Sachs Group Inc
1,017.12
-1.16%
664.67K
296.16B
sparkline
PM
Philip Morris International Inc
189.59
+2.21%
2.84M
295.50B
sparkline
RY
Royal Bank Of Canada
205.26
-0.76%
346.81K
284.17B
sparkline
Palo Alto Networks, Inc.
337.90
+0.78%
2.63M
275.39B
sparkline
Shell Plc Adr
95.88
+0.45%
5.03M
274.29B
sparkline
ARM
Arm Holdings Plc Adr
256.23
-3.13%
2.06M
273.65B
sparkline
Alibaba Group Holding Ltd Adr
108.82
-0.48%
4.42M
270.49B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.