S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
210.69
+2.95%
237.97M
5.10T
sparkline
Alphabet Inc
368.03
+1.17%
44.36M
4.49T
sparkline
Alphabet Inc
367.46
+1.48%
28.82M
4.48T
sparkline
Apple Inc
298.01
+0.70%
87.11M
4.38T
sparkline
Microsoft Corp
379.40
+0.13%
58.43M
2.82T
sparkline
Amazon Com Inc
244.39
+2.90%
74.56M
2.63T
sparkline
Space Exploration Technologies Corp
185.00
-3.56%
270.14M
2.44T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
462.12
+6.94%
25.74M
2.40T
sparkline
Broadcom Inc
411.35
+4.70%
44.93M
1.96T
sparkline
Tesla Inc
400.49
+1.04%
58.29M
1.50T
sparkline
Meta Platforms Inc
577.22
+1.70%
28.10M
1.47T
sparkline
MU
Micron Technology Inc
1,133.99
+8.70%
63.62M
1.28T
sparkline
Berkshire Hathaway Inc
489.46
-0.37%
8.85M
1.06T
sparkline
Berkshire Hathaway Inc
733,609.77
-0.50%
461
1.05T
sparkline
LLY
Lilly Eli Co
1,098.57
-1.21%
4.44M
979.64B
sparkline
WMT
Walmart Inc
117.18
-0.80%
36.02M
932.53B
sparkline
AMD
Advanced Micro Devices Inc
537.37
+4.86%
43.65M
876.24B
sparkline
JPM
Jpmorgan Chase Co
325.22
-2.47%
20.05M
871.43B
sparkline
Asml Holding Nv
1,929.68
+3.31%
2.38M
743.73B
sparkline
Intel Corp
133.99
+10.64%
230.84M
673.43B
sparkline
V
Visa Inc
327.24
-0.95%
14.71M
622.33B
sparkline
XOM
Exxon Mobil Corp
137.81
-2.08%
47.71M
571.22B
sparkline
JNJ
Johnson Johnson
228.39
-2.48%
18.94M
549.78B
sparkline
Oracle Corp
184.29
+0.41%
31.19M
530.03B
sparkline
Applied Materials Inc
617.11
+4.08%
16.75M
489.96B
sparkline
Lam Research Corp
389.04
+3.97%
21.36M
486.52B
sparkline
Cisco Systems Inc
119.54
+1.88%
51.78M
471.16B
sparkline
ARM
Arm Holdings Plc Adr
439.46
+4.91%
34.21M
469.38B
sparkline
CAT
Caterpillar Inc
985.82
+3.13%
6.10M
454.06B
sparkline
MA
Mastercard Incorporated
489.79
-0.65%
6.59M
432.77B
sparkline
Costco Wholesale Corp
951.45
-1.46%
3.71M
421.95B
sparkline
VTI
Vanguard Total Stock Market Etf
369.99
+1.16%
3.41M
417.53B
sparkline
BAC
Bank Of America Corp
56.20
-0.58%
69.88M
398.83B
sparkline
Abbvie Inc
216.49
-2.14%
9.56M
382.49B
sparkline
GE
Ge Aerospace
357.64
+0.17%
7.70M
373.14B
sparkline
SPY
Spdr S P 500 Etf Trust
746.74
+0.78%
87.18M
372.57B
sparkline
UNH
Unitedhealth Group Inc
400.96
+0.36%
11.82M
364.13B
sparkline
MS
Morgan Stanley
223.17
-0.80%
11.90M
352.00B
sparkline
PG
Procter Gamble Co
150.38
-0.12%
17.06M
350.17B
sparkline
CVX
Chevron Corp
173.63
-2.22%
18.31M
345.80B
sparkline
KO
Coca Cola Co
79.39
-0.68%
46.84M
341.57B
sparkline
Kla Corp
259.56
+8.73%
26.15M
339.06B
sparkline
HD
Home Depot Inc
334.28
+2.08%
10.01M
333.32B
sparkline
Netflix Inc
77.38
+0.55%
91.26M
325.83B
sparkline
Hsbc Holdings Plc Adr
94.97
-0.27%
1.40M
325.71B
sparkline
Sandisk Corp
2,184.75
+11.54%
12.03M
323.54B
sparkline
GS
Goldman Sachs Group Inc
1,096.56
-0.23%
4.47M
323.49B
sparkline
Palantir Technologies Inc
128.47
-1.65%
54.34M
307.98B
sparkline
GEV
Ge Vernova Inc
1,109.73
+5.80%
4.33M
298.21B
sparkline
TXN
Texas Instruments Inc
322.86
+6.95%
21.92M
293.83B
sparkline
MRK
Merck Co Inc
113.87
-1.36%
29.49M
281.24B
sparkline
NVS
Novartis Ag Adr
147.08
-2.52%
1.87M
280.64B
sparkline
RY
Royal Bank Of Canada
201.56
+0.43%
2.25M
280.10B
sparkline
PM
Philip Morris International Inc
178.40
-0.58%
11.55M
278.05B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.