Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Apple Inc
|
217.96
217.82
|
+0.22% |
39.78M |
3.34T |
|
||
|
Microsoft Corporation
|
425.27
425.33
|
+1.64% |
20.13M |
3.16T |
|
||
|
Nvidia Corp
|
113.06
112.96
|
+0.69% |
282.95M |
2.78T |
|
||
|
Alphabet Inc
|
168.68
168.67
|
-0.28% |
23.90M |
2.08T |
|
||
|
Alphabet Inc
|
167.00
167.03
|
-0.17% |
38.62M |
2.06T |
|
||
|
Amazon Com Inc
|
182.50
182.66
|
+1.47% |
27.55M |
1.90T |
|
||
|
Meta Platforms Inc
|
465.70
465.75
|
+2.71% |
13.83M |
1.18T |
|
||
|
Berkshire Hathaway Inc
|
657,179.99
657179.99
|
+1.11% |
1,392 |
944.23B |
|
||
|
Berkshire Hathaway Inc
|
437.66
437.69
|
+1.01% |
2.64M |
943.24B |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
161.94
162.38
|
+1.04% |
13.04M |
839.83B |
|
||
|
Lilly Eli Co
|
804.62
803.88
|
-2.02% |
3.88M |
764.72B |
|
||
|
Broadcom Inc
|
151.63
151.7
|
+1.59% |
20.13M |
705.82B |
|
||
|
Tesla Inc
|
219.80
220.07
|
-0.20% |
93.97M |
700.99B |
|
||
|
Jpmorgan Chase Co
|
212.24
212.45
|
+1.71% |
7.86M |
609.48B |
|
||
|
Novo Nordisk Adr
|
126.73
126.9
|
-0.88% |
3.11M |
564.33B |
|
||
|
Walmart Inc
|
69.78
69.73
|
-0.34% |
14.05M |
561.28B |
|
||
|
Exxon Mobil Corp
|
117.33
117.05
|
-0.09% |
10.11M |
526.33B |
|
||
|
Unitedhealth Group Inc
|
569.72
569.74
|
+1.79% |
3.08M |
524.36B |
|
||
|
Visa Inc
|
259.46
259.4
|
+2.25% |
6.91M |
522.43B |
|
||
|
Vanguard Total Stock Market Etf
|
269.69
269.9
|
+1.20% |
2.75M |
417.53B |
|
||
|
Mastercard Incorporated
|
438.18
438.99
|
+2.00% |
1.97M |
407.34B |
|
||
|
Procter Gamble Co
|
169.11
169.02
|
+1.32% |
5.22M |
399.12B |
|
||
|
Oracle Corp
|
139.01
138.66
|
+0.86% |
5.01M |
383.09B |
|
||
|
Spdr S P 500 Etf Trust
|
544.44
544.41
|
+1.12% |
54.43M |
372.57B |
|
||
|
Costco Wholesale Corp
|
817.60
817.61
|
+0.20% |
1.38M |
362.47B |
|
||
|
Home Depot Inc
|
359.51
359.5
|
+1.76% |
2.13M |
356.29B |
|
||
|
Johnson Johnson
|
160.64
160.5
|
+0.63% |
8.03M |
353.35B |
|
||
|
Asml Holding Nv
|
888.39
883.86
|
+2.99% |
1.68M |
349.31B |
|
||
|
Merck Co Inc
|
125.26
125.15
|
-0.47% |
5.94M |
336.66B |
|
||
|
Abbvie Inc
|
185.16
185.16
|
+1.64% |
6.75M |
326.97B |
|
||
|
Bank Of America Corp
|
41.67
41.65
|
-0.02% |
48.76M |
325.87B |
|
||
|
Coca Cola Co
|
67.05
67.05
|
+1.48% |
13.14M |
288.85B |
|
||
|
Chevron Corp
|
157.84
157.79
|
+0.19% |
5.15M |
288.66B |
|
||
|
Netflix Inc
|
631.37
631.66
|
-0.43% |
3.00M |
276.97B |
|
||
|
Toyota Motor Corporation Adr
|
192.52
192.48
|
-1.40% |
283.58K |
259.32B |
|
||
|
Salesforce Inc
|
262.71
262.32
|
+2.41% |
5.87M |
254.57B |
|
||
|
Ishares Core S P 500 Etf
|
547.39
547.3
|
+1.12% |
3.52M |
253.41B |
|
||
|
Sap Se Adr
|
213.45
213.96
|
+1.25% |
684.87K |
249.15B |
|
||
|
Astrazeneca PLC
|
78.13
78.57
|
-0.50% |
5.85M |
242.24B |
|
||
|
Adobe Inc
|
542.44
542.32
|
+1.93% |
1.98M |
240.52B |
|
||
|
Pepsico Inc
|
172.75
172.55
|
+1.01% |
4.72M |
237.28B |
|
||
|
Thermo Fisher Scientific Inc
|
607.14
607.14
|
+2.13% |
2.64M |
231.76B |
|
||
|
Advanced Micro Devices Inc
|
139.99
140.02
|
+1.21% |
47.38M |
226.27B |
|
||
|
Shell Plc Adr
|
72.05
72
|
-0.06% |
2.81M |
225.50B |
|
||
|
Novartis Ag Adr
|
110.32
110.32
|
+0.35% |
849.28K |
223.35B |
|
||
|
Linde plc Ordinary Share
|
451.39
450.65
|
+1.89% |
1.18M |
216.99B |
|
||
|
T Mobile Us Inc
|
175.53
174.96
|
+0.22% |
3.06M |
206.27B |
|
||
|
Accenture Plc
|
328.46
328.39
|
-0.50% |
2.32M |
205.74B |
|
||
|
Wells Fargo Co
|
60.39
60.39
|
+1.16% |
11.80M |
205.49B |
|
||
|
Danaher Corp
|
273.91
274.05
|
+1.41% |
2.68M |
202.88B |
|
||
|
Qualcomm Inc
|
180.05
180.21
|
+2.66% |
5.96M |
200.94B |
|
||
|
Fomento Economico Mexicano S A B De C V Adr
|
109.57
109.57
|
+1.20% |
442.77K |
196.03B |
|
||
|
Cisco Systems Inc
|
47.88
47.88
|
+1.35% |
13.40M |
193.88B |
|
||
|
Ge Aerospace
|
169.81
169.95
|
+3.12% |
7.22M |
185.88B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | WINT Windtree Therapeutics Inc | ▲ 151.98% |
| 2. | BFI Burgerfi International Inc | ▲ 97.33% |
| 3. | CREV Carbon Revolution Public Ltd Co | ▲ 46.68% |
Top Stock Losers
More ›
| 1. | DXCM Dexcom Inc | ▼ 40.66% |
| 2. | SAIA Saia Inc | ▼ 18.95% |
| 3. | APPF Appfolio Inc | ▼ 10.85% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 0.22% |
| 2. | MSFT Microsoft Corporation | ▲ 1.64% |
| 3. | NVDA Nvidia Corp | ▲ 0.69% |