Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
218.99
218.92
|
-0.10% |
113.88M |
5.30T |
|
||
|
Apple Inc
|
312.41
311.86
|
+0.45% |
45.60M |
4.59T |
|
||
|
Alphabet Inc
|
357.75
358.37
|
-1.29% |
25.18M |
4.38T |
|
||
|
Alphabet Inc
|
356.62
357.01
|
-0.97% |
16.34M |
4.36T |
|
||
|
Microsoft Corp
|
499.86
498.75
|
+2.54% |
35.13M |
3.71T |
|
||
|
Amazon Com Inc
|
272.26
272.03
|
-0.14% |
29.02M |
2.93T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
418.20
418.47
|
+1.01% |
10.54M |
2.17T |
|
||
|
Broadcom Inc
|
420.56
420.81
|
+0.55% |
13.65M |
2.00T |
|
||
|
Space Exploration Technologies Corp
|
114.92
113.83
|
+6.14% |
253.71M |
1.51T |
|
||
|
Meta Platforms Inc
|
589.90
587.87
|
+0.19% |
11.67M |
1.50T |
|
||
|
Tesla Inc
|
319.53
319.34
|
-0.63% |
25.85M |
1.26T |
|
||
|
Berkshire Hathaway Inc
|
524.61
523.94
|
+1.11% |
4.34M |
1.13T |
|
||
|
Berkshire Hathaway Inc
|
786,000.00
786000
|
+1.07% |
161 |
1.13T |
|
||
|
Lilly Eli Co
|
1,191.94
1191.46
|
+1.89% |
3.05M |
1.06T |
|
||
|
Sk Hynix Inc Adr
|
143.53
144.62
|
-4.97% |
21.79M |
1.02T |
|
||
|
Micron Technology Inc
|
881.47
886
|
-1.31% |
35.27M |
995.53B |
|
||
|
Jpmorgan Chase Co
|
356.30
356.25
|
-0.82% |
5.66M |
947.12B |
|
||
|
Walmart Inc
|
112.07
111.91
|
-0.24% |
21.53M |
891.86B |
|
||
|
Advanced Micro Devices Inc
|
489.28
488.94
|
+1.50% |
24.21M |
797.82B |
|
||
|
Visa Inc
|
370.47
369.12
|
+0.52% |
4.98M |
704.54B |
|
||
|
Asml Holding Nv
|
1,704.37
1706.22
|
+1.56% |
1.06M |
654.65B |
|
||
|
Exxonmobil Holdings Corp
|
154.84
154.75
|
+2.12% |
11.87M |
641.80B |
|
||
|
Intel Corp
|
99.81
100.16
|
-1.24% |
77.38M |
503.44B |
|
||
|
Cisco Systems Inc
|
120.88
120.87
|
-0.51% |
14.04M |
476.44B |
|
||
|
Bank Of America Corp
|
63.00
63
|
-0.40% |
24.45M |
442.13B |
|
||
|
Abbvie Inc
|
243.87
244
|
-0.95% |
4.31M |
430.87B |
|
||
|
Costco Wholesale Corp
|
949.15
947.53
|
+0.76% |
1.90M |
420.93B |
|
||
|
Applied Materials Inc
|
527.48
528
|
-1.27% |
4.11M |
418.80B |
|
||
|
Vanguard Total Stock Market Etf
|
379.07
379.37
|
-0.15% |
3.09M |
417.53B |
|
||
|
Oracle Corp
|
143.47
143.3
|
-0.64% |
21.93M |
413.26B |
|
||
|
Caterpillar Inc
|
856.96
859.95
|
-1.62% |
2.63M |
394.71B |
|
||
|
Ge Aerospace
|
374.55
374.59
|
-1.75% |
3.17M |
388.62B |
|
||
|
Lam Research Corp
|
305.77
305.77
|
-0.54% |
7.05M |
382.39B |
|
||
|
Chevron Corp
|
189.23
189.19
|
+1.51% |
7.14M |
376.87B |
|
||
|
Palantir Technologies Inc
|
155.92
156.13
|
-1.58% |
40.16M |
373.79B |
|
||
|
Coca Cola Co
|
86.85
86.88
|
+0.02% |
12.77M |
373.67B |
|
||
|
Spdr S P 500 Etf Trust
|
768.56
768.32
|
-0.16% |
38.08M |
372.57B |
|
||
|
Unitedhealth Group Inc
|
403.97
403.9
|
-2.13% |
4.71M |
366.86B |
|
||
|
Hsbc Holdings Plc Adr
|
102.56
103
|
-0.12% |
1.18M |
351.74B |
|
||
|
Home Depot Inc
|
349.52
349.52
|
-1.03% |
2.55M |
348.51B |
|
||
|
Procter Gamble Co
|
146.97
146.63
|
+0.12% |
8.59M |
342.23B |
|
||
|
Morgan Stanley
|
213.75
214
|
-2.07% |
3.59M |
336.02B |
|
||
|
Merck Co Inc
|
128.37
128.2
|
+0.03% |
7.05M |
317.05B |
|
||
|
Netflix Inc
|
73.69
73.43
|
-0.69% |
28.78M |
306.84B |
|
||
|
Arm Holdings Plc Adr
|
286.68
288.23
|
+4.41% |
4.36M |
306.20B |
|
||
|
Goldman Sachs Group Inc
|
1,032.58
1033
|
-2.62% |
1.55M |
304.62B |
|
||
|
Alibaba Group Holding Ltd Adr
|
126.81
126.42
|
-1.34% |
4.88M |
303.95B |
|
||
|
Rtx Corp
|
223.25
223.32
|
+0.42% |
5.97M |
300.89B |
|
||
|
Royal Bank Of Canada
|
211.45
211.25
|
+0.09% |
772.82K |
293.84B |
|
||
|
Novartis Ag Adr
|
154.21
155
|
-0.15% |
1.05M |
293.11B |
|
||
|
Philip Morris International Inc
|
188.05
188.05
|
-0.47% |
4.67M |
293.10B |
|
||
|
Palo Alto Networks, Inc.
|
359.49
363.5
|
-0.87% |
5.65M |
292.98B |
|
||
|
Dell Technologies Inc
|
437.65
441.16
|
-5.41% |
5.98M |
282.78B |
|
||
|
Wells Fargo Co
|
87.59
87.57
|
-1.77% |
13.03M |
265.27B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BYAH Park Ha Biological Technology Co Ltd | ▲ 875.46% |
| 2. | SUGP Su Group Holdings Ltd | ▲ 412.55% |
| 3. | XHLD Ten Holdings Inc | ▲ 252.57% |
Top Stock Losers
More ›
| 1. | BLLN Billiontoone Inc | ▼ 38.89% |
| 2. | UTI Universal Technical Institute Inc | ▼ 34.22% |
| 3. | ATS Ats Corp | ▼ 26.55% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.10% |
| 2. | AAPL Apple Inc | ▲ 0.45% |
| 3. | GOOGL Alphabet Inc | ▼ 1.29% |