S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
Nvidia Corp
204.65
206.3
-1.33%
126.77M
4.96T
sparkline
Alphabet Inc
363.79
365.64
-2.53%
24.17M
4.44T
sparkline
Alphabet Inc
362.10
363.9
-2.43%
15.90M
4.42T
sparkline
Apple Inc
295.95
297.1
-1.10%
42.37M
4.35T
sparkline
Microsoft Corp
378.91
382.3
-3.79%
41.62M
2.81T
sparkline
Amazon Com Inc
237.50
239.35
-3.46%
44.44M
2.55T
sparkline
Space Exploration Technologies Corp
191.82
195.17
-4.95%
199.99M
2.51T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
432.15
437.27
+1.48%
10.91M
2.24T
sparkline
Broadcom Inc
392.90
398.5
+4.30%
38.91M
1.87T
sparkline
Tesla Inc
396.38
397.67
-2.05%
43.27M
1.49T
sparkline
Meta Platforms Inc
567.58
574.56
-5.44%
19.98M
1.44T
sparkline
MU
Micron Technology Inc
1,043.19
1077.7
+2.20%
45.34M
1.18T
sparkline
Berkshire Hathaway Inc
737,300.00
736585
-0.69%
312
1.06T
sparkline
Berkshire Hathaway Inc
491.28
491.53
-0.74%
5.40M
1.06T
sparkline
LLY
Lilly Eli Co
1,112.00
1112.03
-0.94%
2.38M
991.62B
sparkline
WMT
Walmart Inc
118.13
118.22
-2.40%
21.68M
940.09B
sparkline
JPM
Jpmorgan Chase Co
333.46
334.5
+0.70%
12.24M
893.51B
sparkline
AMD
Advanced Micro Devices Inc
512.48
522
+1.02%
26.92M
835.65B
sparkline
Asml Holding Nv
1,867.83
1910
+3.54%
2.32M
719.89B
sparkline
V
Visa Inc
330.38
331.11
-0.82%
6.89M
628.30B
sparkline
Intel Corp
121.10
124.34
+3.46%
113.79M
608.65B
sparkline
XOM
Exxon Mobil Corp
140.74
140.85
-0.79%
16.10M
583.36B
sparkline
JNJ
Johnson Johnson
234.20
234.16
-0.42%
8.44M
563.77B
sparkline
Oracle Corp
183.53
185.35
-2.55%
16.50M
527.84B
sparkline
Applied Materials Inc
592.92
607.99
+4.35%
11.00M
470.75B
sparkline
Lam Research Corp
374.18
383.5
+1.31%
10.82M
467.94B
sparkline
Cisco Systems Inc
117.33
117.99
-1.87%
18.44M
462.45B
sparkline
ARM
Arm Holdings Plc Adr
418.88
433.2
+5.69%
11.58M
447.40B
sparkline
CAT
Caterpillar Inc
955.92
962.73
+1.11%
2.69M
440.29B
sparkline
MA
Mastercard Incorporated
492.99
494.84
-1.66%
2.93M
435.60B
sparkline
Costco Wholesale Corp
965.59
966.95
-2.14%
1.90M
428.22B
sparkline
VTI
Vanguard Total Stock Market Etf
365.76
368.32
-1.24%
4.76M
417.53B
sparkline
BAC
Bank Of America Corp
56.53
56.73
-0.55%
40.20M
401.17B
sparkline
Abbvie Inc
221.23
221.06
-0.56%
5.38M
390.87B
sparkline
SPY
Spdr S P 500 Etf Trust
740.96
745.6
-1.25%
85.92M
372.57B
sparkline
GE
Ge Aerospace
357.03
358.67
+1.51%
5.00M
372.50B
sparkline
UNH
Unitedhealth Group Inc
399.53
399.9
-1.99%
5.81M
362.83B
sparkline
MS
Morgan Stanley
224.96
225.21
+1.87%
8.68M
354.83B
sparkline
CVX
Chevron Corp
177.58
177.66
-1.40%
8.42M
353.67B
sparkline
PG
Procter Gamble Co
150.56
150.32
-1.27%
7.05M
350.59B
sparkline
KO
Coca Cola Co
79.93
79.95
-0.44%
17.04M
343.90B
sparkline
Hsbc Holdings Plc Adr
95.23
96.6
+0.83%
1.97M
326.60B
sparkline
HD
Home Depot Inc
327.48
328.31
-2.85%
6.07M
326.54B
sparkline
GS
Goldman Sachs Group Inc
1,099.14
1103.8
+0.78%
2.18M
324.25B
sparkline
Netflix Inc
76.96
77.24
-2.24%
50.16M
324.06B
sparkline
Palantir Technologies Inc
130.63
132.05
-1.97%
32.06M
313.16B
sparkline
Kla Corp
238.73
244.75
+0.59%
13.19M
311.85B
sparkline
Sandisk Corp
1,958.80
2009.99
-1.64%
9.08M
290.08B
sparkline
NVS
Novartis Ag Adr
150.88
150.88
-0.03%
1.66M
287.89B
sparkline
MRK
Merck Co Inc
115.44
115.32
+0.23%
9.97M
285.12B
sparkline
GEV
Ge Vernova Inc
1,048.86
1060
+6.77%
3.98M
281.85B
sparkline
PM
Philip Morris International Inc
179.44
179.7
-2.51%
6.37M
279.67B
sparkline
RY
Royal Bank Of Canada
200.70
200.7
-0.21%
1.68M
278.91B
sparkline
AZN
Astrazeneca Plc
177.89
177.89
-0.46%
1.87M
275.88B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.