S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
226.06
+0.54%
13.14M
5.48T
sparkline
Apple Inc
305.32
-0.47%
5.29M
4.46T
sparkline
Alphabet Inc
344.61
-0.42%
2.11M
4.21T
sparkline
Alphabet Inc
342.59
-0.30%
1.44M
4.19T
sparkline
Microsoft Corp
484.58
-2.19%
3.24M
3.60T
sparkline
Amazon Com Inc
262.52
-0.04%
8.31M
2.83T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
427.38
+0.45%
1.34M
2.22T
sparkline
Space Exploration Technologies Corp
145.38
+2.91%
19.49M
1.92T
sparkline
Broadcom Inc
392.13
+0.01%
2.42M
1.87T
sparkline
Meta Platforms Inc
579.78
-1.60%
2.16M
1.48T
sparkline
Tesla Inc
339.93
+0.14%
5.38M
1.34T
sparkline
Sk Hynix Inc Adr
172.59
+4.15%
4.74M
1.23T
sparkline
MU
Micron Technology Inc
1,011.00
+4.09%
6.11M
1.14T
sparkline
Berkshire Hathaway Inc
501.94
-0.35%
555.46K
1.07T
sparkline
Berkshire Hathaway Inc
752,829.98
-0.46%
37
1.07T
sparkline
LLY
Lilly Eli Co
1,179.95
-0.17%
179.00K
1.05T
sparkline
JPM
Jpmorgan Chase Co
364.67
+0.59%
354.83K
969.36B
sparkline
WMT
Walmart Inc
114.92
-0.32%
1.93M
914.50B
sparkline
AMD
Advanced Micro Devices Inc
512.48
-0.64%
3.05M
836.61B
sparkline
Asml Holding Nv
1,872.77
+1.38%
246.50K
719.33B
sparkline
V
Visa Inc
361.52
-0.74%
742.32K
674.97B
sparkline
XOM
Exxonmobil Holdings Corp
160.60
+0.14%
1.22M
660.37B
sparkline
JNJ
Johnson Johnson
260.79
+0.13%
280.26K
628.47B
sparkline
Intel Corp
103.38
+0.16%
14.08M
546.48B
sparkline
MA
Mastercard Incorporated
565.21
-0.67%
241.51K
495.13B
sparkline
BAC
Bank Of America Corp
65.20
+1.01%
3.63M
455.96B
sparkline
Cisco Systems Inc
113.43
+1.55%
3.24M
447.08B
sparkline
Abbvie Inc
249.42
+0.11%
145.16K
440.75B
sparkline
Lam Research Corp
338.75
+1.73%
629.97K
423.88B
sparkline
Costco Wholesale Corp
952.39
-1.01%
112.11K
422.36B
sparkline
Oracle Corp
146.41
-2.72%
3.85M
421.72B
sparkline
Applied Materials Inc
530.61
+4.65%
2.24M
421.28B
sparkline
Palantir Technologies Inc
174.24
-0.18%
4.90M
418.71B
sparkline
VTI
Vanguard Total Stock Market Etf
383.42
-0.14%
482.25K
417.53B
sparkline
CAT
Caterpillar Inc
869.70
+1.46%
209.41K
399.78B
sparkline
CVX
Chevron Corp
200.96
+0.64%
490.32K
394.20B
sparkline
GE
Ge Aerospace
369.90
+0.96%
319.39K
383.79B
sparkline
KO
Coca Cola Co
87.70
-0.23%
1.06M
377.33B
sparkline
SPY
Spdr S P 500 Etf Trust
775.28
-0.11%
3.87M
372.57B
sparkline
Hsbc Holdings Plc Adr
104.45
+0.72%
128.55K
358.15B
sparkline
UNH
Unitedhealth Group Inc
397.97
-1.33%
608.83K
357.22B
sparkline
MS
Morgan Stanley
218.75
+1.10%
243.26K
343.87B
sparkline
HD
Home Depot Inc
336.15
-1.36%
513.08K
335.19B
sparkline
MRK
Merck Co Inc
135.62
-0.08%
538.45K
334.59B
sparkline
PG
Procter Gamble Co
143.44
-0.75%
1.02M
333.43B
sparkline
Netflix Inc
77.13
-1.32%
3.79M
321.16B
sparkline
Dell Technologies Inc
476.94
-2.49%
893.49K
308.17B
sparkline
Palo Alto Networks, Inc.
375.46
-1.92%
625.59K
306.00B
sparkline
GS
Goldman Sachs Group Inc
1,048.11
+0.69%
231.33K
305.18B
sparkline
ARM
Arm Holdings Plc Adr
283.51
-0.48%
725.12K
302.79B
sparkline
RTX
Rtx Corp
224.15
+0.43%
356.08K
302.09B
sparkline
RY
Royal Bank Of Canada
217.27
+0.43%
32,982
301.93B
sparkline
Alibaba Group Holding Ltd Adr
123.69
-0.03%
1.89M
296.47B
sparkline
PM
Philip Morris International Inc
187.37
-1.63%
265.35K
292.03B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.