S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
210.87
+1.18%
72.76M
5.12T
sparkline
Alphabet Inc
352.28
+2.25%
15.55M
4.26T
sparkline
Alphabet Inc
349.38
+1.99%
7.94M
4.23T
sparkline
Apple Inc
266.58
-1.66%
16.51M
3.91T
sparkline
Microsoft Corp
422.61
-0.48%
13.19M
3.14T
sparkline
Amazon Com Inc
261.35
-1.10%
20.60M
2.81T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
403.35
+0.39%
11.36M
2.09T
sparkline
Broadcom Inc
415.69
-1.50%
7.99M
1.97T
sparkline
Meta Platforms Inc
676.70
+0.28%
6.78M
1.72T
sparkline
Tesla Inc
373.50
-0.89%
37.94M
1.40T
sparkline
Berkshire Hathaway Inc
713,014.49
+1.04%
106
1.03T
sparkline
Berkshire Hathaway Inc
474.88
+1.17%
2.04M
1.02T
sparkline
WMT
Walmart Inc
128.09
-1.35%
6.62M
1.02T
sparkline
JPM
Jpmorgan Chase Co
310.67
+0.75%
2.71M
832.44B
sparkline
LLY
Lilly Eli Co
881.11
-0.32%
999.29K
787.14B
sparkline
XOM
Exxon Mobil Corp
148.28
-0.43%
5.04M
616.33B
sparkline
V
Visa Inc
310.25
+0.22%
2.74M
596.68B
sparkline
MU
Micron Technology Inc
522.07
+5.21%
27.39M
588.76B
sparkline
Asml Holding Nv
1,426.01
-2.10%
857.80K
549.61B
sparkline
AMD
Advanced Micro Devices Inc
334.17
-4.01%
33.10M
544.81B
sparkline
JNJ
Johnson Johnson
225.60
-0.84%
2.75M
543.07B
sparkline
Oracle Corp
171.58
-0.96%
12.69M
493.47B
sparkline
MA
Mastercard Incorporated
507.37
+0.64%
1.05M
452.48B
sparkline
Costco Wholesale Corp
1,010.04
-0.11%
400.50K
448.11B
sparkline
Intel Corp
84.20
+2.09%
116.08M
423.19B
sparkline
VTI
Vanguard Total Stock Market Etf
352.14
+0.03%
1.75M
417.53B
sparkline
Netflix Inc
92.47
+0.05%
11.94M
389.39B
sparkline
CAT
Caterpillar Inc
825.31
-0.63%
802.41K
384.01B
sparkline
BAC
Bank Of America Corp
52.54
+0.91%
11.12M
374.61B
sparkline
SPY
Spdr S P 500 Etf Trust
714.21
+0.03%
15.60M
372.57B
sparkline
CVX
Chevron Corp
184.41
-0.62%
4.05M
367.33B
sparkline
Abbvie Inc
198.91
+0.15%
3.26M
351.82B
sparkline
Cisco Systems Inc
88.04
-1.13%
5.10M
347.75B
sparkline
PG
Procter Gamble Co
148.43
+0.17%
3.75M
344.95B
sparkline
Palantir Technologies Inc
143.09
+0.06%
19.88M
342.22B
sparkline
HD
Home Depot Inc
334.85
-0.40%
1.11M
333.51B
sparkline
KO
Coca Cola Co
76.21
-0.53%
5.04M
328.02B
sparkline
Lam Research Corp
259.17
-3.26%
3.73M
324.11B
sparkline
Applied Materials Inc
402.40
-3.43%
2.45M
319.35B
sparkline
UNH
Unitedhealth Group Inc
350.56
-1.29%
2.79M
318.38B
sparkline
Alibaba Group Holding Ltd Adr
132.44
-2.47%
3.72M
317.72B
sparkline
Hsbc Holdings Plc Adr
89.82
+0.10%
717.42K
308.05B
sparkline
GEV
Ge Vernova Inc
1,116.08
-2.99%
2.10M
299.91B
sparkline
MS
Morgan Stanley
189.23
+0.61%
1.39M
298.98B
sparkline
GE
Ge Aerospace
282.95
-0.57%
2.35M
295.21B
sparkline
AZN
Astrazeneca Plc
188.64
-0.58%
822.94K
292.55B
sparkline
NVS
Novartis Ag Adr
144.97
-0.36%
811.86K
276.62B
sparkline
GS
Goldman Sachs Group Inc
933.20
+0.68%
508.63K
275.29B
sparkline
MRK
Merck Co Inc
111.31
-0.56%
3.25M
274.92B
sparkline
IVV
Ishares Core S P 500 Etf
717.50
+0.02%
1.41M
253.41B
sparkline
PM
Philip Morris International Inc
162.32
-1.21%
1.58M
252.98B
sparkline
TM
Toyota Motor Corp Adr
192.61
+0.15%
203.41K
251.04B
sparkline
Kla Corp
1,880.12
-2.85%
466.09K
246.44B
sparkline
TXN
Texas Instruments Inc
270.56
-2.36%
3.78M
246.21B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.