S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After hours) % (1D) Volume Market Cap Price Chart (1Y)
-0.34% 65.55M 2.35T sparkline
+0.13% 21.42M 1.90T sparkline
-0.44% 18.82M 1.30T sparkline
-0.54% 21.49M 1.30T sparkline
-1.43% 72.38M 960.29B sparkline
+0.07% 2,794 696.56B sparkline
+0.10% 3.01M 696.54B sparkline
+0.08% 73.46M 615.32B sparkline
favorite UNH
-0.14% 2.34M 500.96B sparkline
favorite JNJ
+0.08% 5.82M 467.68B sparkline
favorite V
+0.30% 5.13M 460.99B sparkline
favorite XOM
-0.85% 15.16M 452.44B sparkline
favorite VTI
-0.09% 2.91M 423.02B sparkline
favorite TSM
-1.43% 10.51M 422.67B sparkline
-1.51% 37.12M 420.55B sparkline
favorite WMT
-0.10% 6.91M 415.88B sparkline
favorite JPM
-0.79% 8.93M 396.45B sparkline
favorite SPY
-0.12% 85.62M 373.45B sparkline
favorite PG
+0.91% 4.93M 356.90B sparkline
favorite LLY
+1.20% 1.92M 356.09B sparkline
favorite CVX
-0.80% 6.79M 350.05B sparkline
favorite MA
-0.21% 2.00M 346.18B sparkline
favorite HD
+0.28% 3.64M 334.28B sparkline
+2.53% 39.85M 327.44B sparkline
favorite BAC
-1.29% 42.28M 289.45B sparkline
+1.26% 4.30M 289.43B sparkline
favorite PFE
-0.33% 16.87M 285.77B sparkline
favorite NVO
+0.61% 837.32K 285.74B sparkline
favorite MRK
+0.22% 6.94M 279.00B sparkline
favorite KO
+0.88% 13.62M 278.28B sparkline
favorite PEP
-0.11% 3.55M 255.83B sparkline
favorite IVV
-0.11% 3.62M 254.03B sparkline
-0.91% 708.00K 247.88B sparkline
+4.79% 34.94M 238.44B sparkline
-0.90% 4.80M 224.73B sparkline
favorite BHP
+0.65% 2.79M 223.06B sparkline
favorite TMO
-0.28% 1.01M 220.81B sparkline
-1.81% 1.93M 219.03B sparkline
-1.85% 3.63M 218.88B sparkline
favorite AZN
+0.19% 3.56M 213.84B sparkline
-0.57% 3.51M 206.97B sparkline
-0.54% 12.32M 204.17B sparkline
favorite MCD
+0.00% 2.80M 200.24B sparkline
favorite TM
-0.77% 164.91K 199.93B sparkline
favorite DHR
-0.11% 1.73M 199.63B sparkline
favorite NVS
+0.19% 1.91M 194.41B sparkline
+0.40% 3.05M 189.62B sparkline
favorite ACN
-0.89% 1.73M 189.26B sparkline
favorite ABT
+0.15% 4.94M 188.46B sparkline
favorite DIS
+0.85% 12.60M 177.08B sparkline
favorite NKE
+0.98% 5.89M 175.55B sparkline
favorite WFC
-1.98% 29.71M 175.05B sparkline
favorite VB
+0.20% 568.14K 173.66B sparkline
favorite BMY
+0.31% 6.36M 172.50B sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.