S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
210.88
+2.01%
9.08M
5.11T
sparkline
Alphabet Inc
373.00
-0.16%
3.32M
4.56T
sparkline
Apple Inc
309.87
+2.11%
36.73M
4.55T
sparkline
Alphabet Inc
370.33
-0.45%
1.94M
4.53T
sparkline
Microsoft Corp
487.03
-0.39%
4.74M
3.62T
sparkline
Amazon Com Inc
277.92
-1.47%
7.19M
2.99T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
418.70
+3.03%
9.29M
2.17T
sparkline
Broadcom Inc
421.12
+7.26%
15.27M
2.00T
sparkline
Space Exploration Technologies Corp
123.73
+8.65%
70.48M
1.63T
sparkline
Meta Platforms Inc
587.58
-0.43%
10.70M
1.49T
sparkline
Tesla Inc
325.64
+1.04%
20.29M
1.29T
sparkline
Berkshire Hathaway Inc
774,129.00
+0.73%
112
1.11T
sparkline
Berkshire Hathaway Inc
515.83
+0.58%
1.99M
1.11T
sparkline
Sk Hynix Inc Adr
154.50
+7.92%
24.93M
1.10T
sparkline
MU
Micron Technology Inc
899.65
+8.40%
24.32M
1.02T
sparkline
LLY
Lilly Eli Co
1,117.50
-0.24%
2.09M
996.52B
sparkline
JPM
Jpmorgan Chase Co
359.55
+2.00%
4.50M
955.76B
sparkline
WMT
Walmart Inc
110.91
+0.13%
14.86M
882.62B
sparkline
AMD
Advanced Micro Devices Inc
526.12
+8.62%
23.47M
857.89B
sparkline
V
Visa Inc
370.77
+1.47%
3.30M
705.12B
sparkline
Asml Holding Nv
1,696.42
+3.38%
791.14K
651.60B
sparkline
XOM
Exxonmobil Holdings Corp
154.27
-0.26%
7.40M
639.44B
sparkline
JNJ
Johnson Johnson
254.12
-0.11%
3.42M
612.40B
sparkline
MA
Mastercard Incorporated
572.69
+0.27%
1.59M
506.02B
sparkline
Intel Corp
97.28
+6.73%
14.01M
490.68B
sparkline
Cisco Systems Inc
119.77
+3.49%
1.18M
472.07B
sparkline
BAC
Bank Of America Corp
63.23
+1.22%
17.40M
443.71B
sparkline
Applied Materials Inc
545.89
+5.53%
3.48M
433.41B
sparkline
Abbvie Inc
243.02
-0.93%
3.63M
429.37B
sparkline
Oracle Corp
147.12
+3.47%
28.66M
423.79B
sparkline
VTI
Vanguard Total Stock Market Etf
381.17
+1.99%
2.58M
417.53B
sparkline
Costco Wholesale Corp
940.50
-1.46%
73,779
417.09B
sparkline
CAT
Caterpillar Inc
882.23
+6.35%
4.11M
406.35B
sparkline
GE
Ge Aerospace
378.29
+2.52%
1.82M
392.50B
sparkline
Palantir Technologies Inc
162.93
+29.62%
131.90M
390.59B
sparkline
Lam Research Corp
310.02
+5.03%
1.36M
387.70B
sparkline
CVX
Chevron Corp
190.72
-1.25%
5.53M
379.84B
sparkline
UNH
Unitedhealth Group Inc
410.38
-1.22%
2.55M
372.68B
sparkline
SPY
Spdr S P 500 Etf Trust
772.17
+1.90%
39.06M
372.57B
sparkline
KO
Coca Cola Co
86.53
-0.36%
8.80M
372.27B
sparkline
Hsbc Holdings Plc Adr
106.25
-1.43%
1.62M
364.40B
sparkline
HD
Home Depot Inc
350.27
+2.99%
1.76M
349.26B
sparkline
PG
Procter Gamble Co
147.73
+1.90%
3.38M
344.00B
sparkline
MS
Morgan Stanley
217.88
+3.04%
4.55M
342.50B
sparkline
MRK
Merck Co Inc
128.70
+0.89%
5.78M
317.87B
sparkline
GS
Goldman Sachs Group Inc
1,057.42
+2.93%
1.09M
311.95B
sparkline
Alibaba Group Holding Ltd Adr
129.31
+1.57%
7.49M
309.93B
sparkline
Netflix Inc
72.97
-0.52%
2.03M
303.84B
sparkline
Dell Technologies Inc
469.28
+9.38%
5.02M
303.22B
sparkline
RTX
Rtx Corp
218.32
+0.78%
2.10M
294.25B
sparkline
Palo Alto Networks, Inc.
360.26
+3.76%
4.22M
293.61B
sparkline
NVS
Novartis Ag Adr
153.61
+0.01%
1.07M
291.97B
sparkline
RY
Royal Bank Of Canada
209.12
-0.71%
548.04K
290.61B
sparkline
PM
Philip Morris International Inc
185.85
-0.82%
2.54M
289.68B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.