S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
Symbol | Name |
Price
(After Hours
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
---|---|---|---|---|---|---|---|
Nvidia Corp
|
183.22
183.37
|
+0.78% |
171.96M |
4.45T |
|
||
Microsoft Corporation
|
513.58
514.69
|
+0.39% |
19.79M |
3.82T |
|
||
Apple Inc
|
252.29
252.4
|
+1.96% |
48.83M |
3.74T |
|
||
Amazon Com Inc
|
213.04
213.56
|
-0.67% |
45.72M |
2.27T |
|
||
Broadcom Inc
|
349.33
349.99
|
-1.36% |
20.76M |
1.65T |
|
||
Meta Platforms Inc
|
716.91
716.42
|
+0.68% |
12.38M |
1.55T |
|
||
Taiwan Semiconductor Manufacturing Adr
|
295.08
296.3
|
-1.59% |
17.47M |
1.53T |
|
||
Alphabet Inc
|
253.30
253.9
|
+0.73% |
30.56M |
1.47T |
|
||
Tesla Inc
|
439.31
439.76
|
+2.46% |
88.76M |
1.46T |
|
||
Alphabet Inc
|
253.79
254.46
|
+0.76% |
17.65M |
1.38T |
|
||
Walmart Inc
|
107.73
107.79
|
+1.18% |
13.70M |
858.92B |
|
||
Oracle Corp
|
291.31
291.9
|
-6.93% |
37.16M |
827.82B |
|
||
Jpmorgan Chase Co
|
297.56
297.64
|
-0.33% |
10.13M |
818.22B |
|
||
Lilly Eli Co
|
802.83
802.11
|
-2.02% |
3.98M |
759.84B |
|
||
Berkshire Hathaway Inc
|
492.42
492.38
|
+0.74% |
3.78M |
678.82B |
|
||
Visa Inc
|
341.89
341.3
|
+1.94% |
6.26M |
580.76B |
|
||
Netflix Inc
|
1,199.36
1199.55
|
+1.33% |
2.94M |
509.64B |
|
||
Mastercard Incorporated
|
560.97
562.5
|
+2.02% |
2.76M |
503.34B |
|
||
Exxon Mobil Corp
|
112.24
112.4
|
+1.45% |
13.43M |
478.51B |
|
||
Johnson Johnson
|
193.22
192
|
+0.57% |
7.65M |
465.34B |
|
||
Vanguard Total Stock Market Etf
|
327.30
327.74
|
+0.47% |
5.64M |
417.53B |
|
||
Costco Wholesale Corp
|
936.33
936
|
+1.16% |
2.49M |
415.24B |
|
||
Abbvie Inc
|
229.57
229.89
|
+1.19% |
6.60M |
405.55B |
|
||
Asml Holding Nv
|
1,029.27
1031.15
|
+0.95% |
1.66M |
405.36B |
|
||
Palantir Technologies Inc
|
178.15
178.75
|
+0.02% |
43.26M |
405.16B |
|
||
Alibaba Group Holding Ltd Adr
|
167.05
167.47
|
+1.19% |
17.53M |
398.26B |
|
||
Home Depot Inc
|
391.90
392.03
|
+1.16% |
2.65M |
390.09B |
|
||
Berkshire Hathaway Inc
|
738,200.00
738416.66
|
+0.70% |
261 |
383.27B |
|
||
Bank Of America Corp
|
51.28
51.28
|
+1.67% |
47.40M |
379.83B |
|
||
Advanced Micro Devices Inc
|
233.08
233.5
|
-0.63% |
55.32M |
378.25B |
|
||
Spdr S P 500 Etf Trust
|
664.39
665.28
|
+0.57% |
96.30M |
372.57B |
|
||
Procter Gamble Co
|
151.40
151.45
|
+1.20% |
7.67M |
354.35B |
|
||
Sap Se Adr
|
272.90
272.97
|
+1.17% |
1.19M |
335.26B |
|
||
Unitedhealth Group Inc
|
356.60
355
|
-0.02% |
8.57M |
322.96B |
|
||
Ge Aerospace
|
300.14
300.98
|
+0.10% |
3.94M |
318.28B |
|
||
Toyota Motor Corporation Adr
|
197.83
195.58
|
+1.24% |
326.82K |
312.47B |
|
||
Coca Cola Co
|
68.44
68.44
|
+1.26% |
15.53M |
294.54B |
|
||
Novartis Ag Adr
|
131.43
131.43
|
+0.50% |
1.33M |
277.64B |
|
||
Cisco Systems Inc
|
70.13
70.15
|
+1.51% |
16.24M |
277.24B |
|
||
Wells Fargo Co
|
83.28
83.25
|
-0.86% |
18.69M |
266.78B |
|
||
Chevron Corp
|
153.08
153.22
|
+0.90% |
7.68M |
264.52B |
|
||
Astrazeneca PLC
|
84.69
85
|
+1.03% |
3.12M |
262.66B |
|
||
International Business Machines Corp
|
281.28
281.25
|
+1.92% |
5.31M |
261.42B |
|
||
T Mobile Us Inc
|
229.33
229.5
|
+1.27% |
3.44M |
258.09B |
|
||
Ishares Core S P 500 Etf
|
667.69
668.2
|
+0.56% |
6.73M |
253.41B |
|
||
Morgan Stanley
|
158.67
159.1
|
-0.84% |
8.20M |
253.29B |
|
||
Caterpillar Inc
|
527.08
527.08
|
-2.57% |
2.82M |
246.93B |
|
||
Philip Morris International Inc
|
158.06
158.5
|
+1.33% |
5.35M |
246.03B |
|
||
American Express Co
|
346.62
346.97
|
+7.27% |
7.21M |
241.21B |
|
||
Salesforce Inc
|
243.08
243.92
|
-1.19% |
10.81M |
231.41B |
|
||
Hsbc Holdings Plc Adr
|
65.86
66
|
-0.36% |
2.24M |
227.81B |
|
||
Goldman Sachs Group Inc
|
750.77
751.98
|
-0.97% |
2.86M |
227.27B |
|
||
Micron Technology Inc
|
202.38
202.89
|
-0.07% |
23.06M |
226.49B |
|
||
Abbott Laboratories
|
128.54
128.5
|
+0.71% |
6.80M |
223.72B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
1. | RANI Rani Therapeutics Holdings Inc | ▲ 248.27% |
2. | ARTV Artiva Biotherapeutics Inc | ▲ 116.97% |
3. | KZR Kezar Life Sciences Inc | ▲ 52.52% |
Top Stock Losers
More ›
1. | HIMS Hims Hers Health Inc | ▼ 15.84% |
2. | RSI Rush Street Interactive Inc | ▼ 14.74% |
3. | SBSW Sibanye Stillwater Limited Adr | ▼ 11.23% |
Top 100 popular stocks on Robinhood
More ›
1. | NVDA Nvidia Corp | ▲ 0.78% |
2. | MSFT Microsoft Corporation | ▲ 0.39% |
3. | AAPL Apple Inc | ▲ 1.96% |