S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
212.34 |
-1.67% |
16.54M |
5.14T |
|
||
|
Alphabet Inc
|
387.32 |
-0.16% |
1.19M |
4.69T |
|
||
|
Alphabet Inc
|
383.27 |
-0.46% |
1.12M |
4.64T |
|
||
|
Apple Inc
|
309.94 |
-0.11% |
1.26M |
4.55T |
|
||
|
Microsoft Corp
|
412.28 |
-0.88% |
4.04M |
3.06T |
|
||
|
Amazon Com Inc
|
266.15 |
+0.58% |
2.61M |
2.86T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
424.50 |
+5.56% |
1.70M |
2.20T |
|
||
|
Broadcom Inc
|
426.80 |
+2.62% |
1.09M |
2.02T |
|
||
|
Tesla Inc
|
441.94 |
+2.27% |
5.84M |
1.66T |
|
||
|
Meta Platforms Inc
|
612.91 |
+0.08% |
832.12K |
1.56T |
|
||
|
Micron Technology Inc
|
938.31 |
+24.68% |
11.88M |
1.06T |
|
||
|
Berkshire Hathaway Inc
|
482.42 |
-0.65% |
41,631 |
1.04T |
|
||
|
Berkshire Hathaway Inc
|
721,934.67 |
-0.57% |
1 |
1.04T |
|
||
|
Lilly Eli Co
|
1,073.64 |
+0.94% |
73,342 |
957.41B |
|
||
|
Walmart Inc
|
119.08 |
+0.25% |
1.30M |
949.18B |
|
||
|
Jpmorgan Chase Co
|
303.20 |
-0.25% |
653.86K |
812.43B |
|
||
|
Advanced Micro Devices Inc
|
497.34 |
+0.80% |
4.58M |
810.96B |
|
||
|
Visa Inc
|
328.17 |
-0.43% |
228.78K |
624.10B |
|
||
|
Asml Holding Nv
|
1,616.31 |
-0.07% |
168.89K |
622.95B |
|
||
|
Intel Corp
|
121.58 |
-0.49% |
8.38M |
611.06B |
|
||
|
Exxon Mobil Corp
|
146.90 |
-5.12% |
170.76K |
608.89B |
|
||
|
Johnson Johnson
|
230.86 |
+0.07% |
236.44K |
555.73B |
|
||
|
Oracle Corp
|
189.52 |
-0.95% |
888.15K |
545.07B |
|
||
|
Cisco Systems Inc
|
118.75 |
+0.30% |
1.59M |
468.05B |
|
||
|
Costco Wholesale Corp
|
1,009.74 |
+0.01% |
87,364 |
447.97B |
|
||
|
Mastercard Incorporated
|
493.32 |
-0.05% |
81,985 |
435.89B |
|
||
|
Vanguard Total Stock Market Etf
|
369.77 |
+0.74% |
316.95K |
417.53B |
|
||
|
Caterpillar Inc
|
902.15 |
+2.72% |
78,056 |
415.53B |
|
||
|
Lam Research Corp
|
329.00 |
+1.06% |
632.47K |
411.44B |
|
||
|
Abbvie Inc
|
212.44 |
-0.93% |
156.47K |
375.34B |
|
||
|
Spdr S P 500 Etf Trust
|
750.70 |
+0.04% |
2.89M |
372.57B |
|
||
|
Bank Of America Corp
|
52.35 |
+1.25% |
1.10M |
371.51B |
|
||
|
Netflix Inc
|
87.11 |
-0.89% |
1.63M |
366.80B |
|
||
|
Chevron Corp
|
181.58 |
-4.99% |
409.87K |
361.63B |
|
||
|
Applied Materials Inc
|
452.37 |
+0.46% |
767.69K |
359.16B |
|
||
|
Coca Cola Co
|
81.13 |
-0.47% |
723.49K |
349.06B |
|
||
|
Unitedhealth Group Inc
|
378.51 |
-2.56% |
199.73K |
343.74B |
|
||
|
Arm Holdings Plc Adr
|
318.15 |
-0.85% |
567.09K |
338.51B |
|
||
|
Procter Gamble Co
|
144.44 |
-0.01% |
37,574 |
336.34B |
|
||
|
Ge Aerospace
|
315.16 |
+3.16% |
297.36K |
328.82B |
|
||
|
Hsbc Holdings Plc Adr
|
95.09 |
+1.43% |
188.17K |
326.14B |
|
||
|
Palantir Technologies Inc
|
131.91 |
-2.62% |
3.53M |
316.23B |
|
||
|
Morgan Stanley
|
199.41 |
-0.98% |
148.67K |
314.52B |
|
||
|
Home Depot Inc
|
315.14 |
+0.48% |
181.92K |
313.89B |
|
||
|
Alibaba Group Holding Ltd Adr
|
126.54 |
-2.72% |
827.33K |
303.59B |
|
||
|
Merck Co Inc
|
121.08 |
-2.14% |
236.44K |
299.05B |
|
||
|
Texas Instruments Inc
|
326.37 |
+0.91% |
539.56K |
297.03B |
|
||
|
Goldman Sachs Group Inc
|
1,001.99 |
+0.11% |
96,471 |
295.59B |
|
||
|
Astrazeneca Plc
|
187.25 |
+0.30% |
42,634 |
290.40B |
|
||
|
Novartis Ag Adr
|
151.17 |
+0.01% |
72,874 |
288.45B |
|
||
|
Philip Morris International Inc
|
182.51 |
-3.43% |
95,955 |
284.45B |
|
||
|
Ge Vernova Inc
|
1,027.94 |
-4.16% |
312.78K |
276.23B |
|
||
|
Kla Corp
|
2,021.76 |
+7.35% |
75,887 |
264.10B |
|
||
|
Royal Bank Of Canada
|
189.92 |
+0.10% |
41,060 |
264.09B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ASTC Astrotech Corp | ▲ 196.36% |
| 2. | SNGX Soligenix Inc | ▲ 94.09% |
| 3. | BRTX Biorestorative Therapies Inc | ▲ 75.02% |
Top Stock Losers
More ›
| 1. | ZS Zscaler Inc | ▼ 25.65% |
| 2. | GFS Globalfoundries Inc | ▼ 9.75% |
| 3. | PDD Pdd Holdings Inc Adr | ▼ 9.49% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.35% |
| 2. | GOOGL Alphabet Inc | ▲ 0.70% |
| 3. | GOOG Alphabet Inc | ▲ 0.72% |