Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
199.88
200.33
|
-1.08% |
107.14M |
4.86T |
|
||
|
Alphabet Inc
|
332.29
333.79
|
-1.52% |
23.05M |
4.02T |
|
||
|
Alphabet Inc
|
330.47
331.95
|
-1.47% |
14.55M |
4.00T |
|
||
|
Apple Inc
|
266.17
267.29
|
-2.52% |
50.05M |
3.91T |
|
||
|
Microsoft Corp
|
424.16
425.06
|
+1.46% |
31.90M |
3.15T |
|
||
|
Amazon Com Inc
|
249.91
251.2
|
+0.66% |
42.75M |
2.69T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
368.08
369.2
|
+0.50% |
9.67M |
1.91T |
|
||
|
Broadcom Inc
|
402.17
403.65
|
+0.64% |
16.16M |
1.90T |
|
||
|
Meta Platforms Inc
|
668.84
671.43
|
-0.31% |
8.61M |
1.70T |
|
||
|
Tesla Inc
|
386.42
388.25
|
-1.55% |
50.22M |
1.45T |
|
||
|
Walmart Inc
|
129.60
129.59
|
+1.31% |
17.28M |
1.03T |
|
||
|
Berkshire Hathaway Inc
|
703,700.00
703700
|
-0.43% |
262 |
1.01T |
|
||
|
Berkshire Hathaway Inc
|
468.50
469.77
|
-0.76% |
5.90M |
1.01T |
|
||
|
Jpmorgan Chase Co
|
313.00
314.41
|
-1.26% |
7.07M |
838.68B |
|
||
|
Lilly Eli Co
|
903.02
909.5
|
-1.83% |
4.05M |
806.72B |
|
||
|
Exxon Mobil Corp
|
148.36
148.55
|
+0.46% |
16.87M |
616.67B |
|
||
|
Visa Inc
|
309.94
310.61
|
-1.27% |
6.80M |
596.08B |
|
||
|
Asml Holding Nv
|
1,458.97
1462.44
|
-1.19% |
1.27M |
562.31B |
|
||
|
Johnson Johnson
|
226.16
226.24
|
-1.96% |
11.49M |
544.73B |
|
||
|
Oracle Corp
|
181.17
183.59
|
+2.02% |
39.39M |
521.05B |
|
||
|
Micron Technology Inc
|
449.38
451.5
|
+0.21% |
27.56M |
506.78B |
|
||
|
Advanced Micro Devices Inc
|
284.49
286.25
|
+3.47% |
38.73M |
463.82B |
|
||
|
Mastercard Incorporated
|
511.35
512.53
|
-1.03% |
3.44M |
456.03B |
|
||
|
Costco Wholesale Corp
|
1,005.81
1004.88
|
+0.80% |
1.37M |
446.23B |
|
||
|
Vanguard Total Stock Market Etf
|
347.84
349.29
|
-0.68% |
4.89M |
417.53B |
|
||
|
Netflix Inc
|
92.58
92.88
|
-2.37% |
61.67M |
389.84B |
|
||
|
Bank Of America Corp
|
53.48
53.7
|
-0.87% |
34.23M |
381.31B |
|
||
|
Spdr S P 500 Etf Trust
|
704.08
706.28
|
-0.65% |
58.27M |
372.57B |
|
||
|
Caterpillar Inc
|
800.45
803.21
|
+0.26% |
2.29M |
372.44B |
|
||
|
Chevron Corp
|
185.98
185.62
|
+1.49% |
9.78M |
370.45B |
|
||
|
Abbvie Inc
|
205.12
205.12
|
+0.69% |
7.76M |
362.81B |
|
||
|
Cisco Systems Inc
|
89.70
89.91
|
+2.27% |
18.63M |
354.31B |
|
||
|
Palantir Technologies Inc
|
145.97
146.65
|
+0.05% |
44.60M |
349.11B |
|
||
|
Home Depot Inc
|
343.92
344.85
|
-2.01% |
3.07M |
342.55B |
|
||
|
Intel Corp
|
66.26
66.37
|
+0.85% |
90.99M |
332.69B |
|
||
|
Procter Gamble Co
|
142.32
142.72
|
-1.50% |
10.90M |
330.75B |
|
||
|
Alibaba Group Holding Ltd Adr
|
135.38
136.19
|
-3.42% |
11.32M |
323.80B |
|
||
|
Lam Research Corp
|
258.37
260.13
|
-1.82% |
7.80M |
322.64B |
|
||
|
Coca Cola Co
|
74.70
74.98
|
-1.03% |
11.80M |
321.52B |
|
||
|
Unitedhealth Group Inc
|
346.01
345.17
|
+6.96% |
26.33M |
314.06B |
|
||
|
Applied Materials Inc
|
394.33
396
|
+0.69% |
5.40M |
312.94B |
|
||
|
Hsbc Holdings Plc Adr
|
90.64
91.85
|
-1.04% |
2.00M |
310.86B |
|
||
|
Astrazeneca Plc
|
195.78
195
|
-2.45% |
2.13M |
303.62B |
|
||
|
Ge Aerospace
|
286.73
289
|
-5.56% |
12.82M |
299.58B |
|
||
|
Morgan Stanley
|
189.31
189.85
|
-0.73% |
5.15M |
299.11B |
|
||
|
Novartis Ag Adr
|
147.97
148
|
-2.00% |
2.12M |
282.35B |
|
||
|
Merck Co Inc
|
112.56
112.43
|
-3.88% |
12.62M |
278.01B |
|
||
|
Goldman Sachs Group Inc
|
926.55
930.35
|
-1.61% |
1.76M |
273.33B |
|
||
|
Ge Vernova Inc
|
991.30
994.78
|
+0.11% |
2.10M |
266.52B |
|
||
|
Toyota Motor Corp Adr
|
203.97
205.37
|
-5.24% |
569.93K |
265.84B |
|
||
|
Ishares Core S P 500 Etf
|
707.23
709.89
|
-0.68% |
4.29M |
253.41B |
|
||
|
Rtx Corp
|
187.17
188.18
|
-4.40% |
7.45M |
251.93B |
|
||
|
Wells Fargo Co
|
81.55
81.55
|
-0.51% |
17.37M |
249.90B |
|
||
|
Shell Plc Adr
|
88.66
88.29
|
+0.75% |
5.43M |
247.85B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | FFAI Faraday Future Intelligent Electric Inc | ▲ 85.52% |
| 2. | RPGL Republic Power Group Ltd | ▲ 59.21% |
| 3. | BIYA Baiya International Group Inc | ▲ 55.15% |
Top Stock Losers
More ›
| 1. | TPB Turning Point Brands Inc | ▼ 16.50% |
| 2. | VSEC Vse Corp | ▼ 13.66% |
| 3. | CRML Critical Metals Corp | ▼ 13.40% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.08% |
| 2. | GOOGL Alphabet Inc | ▼ 1.52% |
| 3. | GOOG Alphabet Inc | ▼ 1.47% |