S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
211.61
-0.28%
41.16M
5.11T
sparkline
Apple Inc.
346.48
-0.50%
22.08M
5.06T
sparkline
Alphabet Inc. Class A Common Stock
322.44
-0.55%
8.68M
3.94T
sparkline
Alphabet Inc. Class C Capital Stock
319.33
-0.45%
5.04M
3.91T
sparkline
Microsoft Corp
524.72
+0.70%
6.65M
3.90T
sparkline
Amazon.Com Inc
249.01
-0.55%
14.26M
2.69T
sparkline
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
416.89
+1.10%
4.97M
2.16T
sparkline
Space Exploration Technologies Corp. Class A Common Stock
146.86
+1.46%
76.05M
1.99T
sparkline
Meta Platforms, Inc. Class A Common Stock
643.95
-0.76%
8.46M
1.64T
sparkline
Broadcom Inc. Common Stock
324.45
+0.37%
7.65M
1.55T
sparkline
Tesla, Inc. Common Stock
371.39
-0.85%
24.70M
1.47T
sparkline
Berkshire Hathaway Inc.
813,696.94
-0.83%
163
1.16T
sparkline
BERKSHIRE HATHAWAY Class B
541.71
-0.96%
1.88M
1.16T
sparkline
LLY
Eli Lilly & Co.
1,274.02
-2.50%
851.63K
1.14T
sparkline
MU
Micron Technology, Inc.
884.32
+3.25%
13.17M
1.00T
sparkline
SK hynix Inc. American Depositary Shares
137.10
+4.11%
10.14M
999.31B
sparkline
WMT
Walmart Inc. Common Stock
119.48
-1.35%
8.00M
947.96B
sparkline
JPM
JPMorgan Chase & Co.
331.04
-1.64%
1.93M
879.10B
sparkline
AMD
Advanced Micro Devices
515.70
+1.53%
9.02M
841.87B
sparkline
V
VISA Inc.
408.13
-1.50%
2.57M
766.21B
sparkline
XOM
ExxonMobil Holdings Corporation
182.50
+2.40%
5.80M
750.42B
sparkline
JNJ
Johnson & Johnson
262.73
-1.82%
1.91M
632.47B
sparkline
ASML Holding NV
1,571.85
+0.72%
646.94K
605.82B
sparkline
MA
Mastercard Incorporated
620.38
-2.03%
1.24M
543.46B
sparkline
ABBVIE INC.
285.79
+0.21%
1.96M
505.02B
sparkline
Palantir Technologies Inc. Class A Common Stock
195.82
-0.19%
10.08M
470.57B
sparkline
Intel Corp
86.65
+1.36%
45.88M
458.04B
sparkline
CVX
Chevron Corporation
232.52
+2.58%
4.08M
456.11B
sparkline
Costco Wholesale Corp
1,004.78
-1.32%
649.87K
445.25B
sparkline
Cisco Systems, Inc. Common Stock (DE)
106.34
+1.38%
5.93M
419.25B
sparkline
KO
Coca-Cola Company
93.00
-2.45%
8.34M
400.16B
sparkline
Oracle Corp
127.40
+1.48%
10.69M
386.22B
sparkline
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
422.30
-0.63%
1.39M
379.05B
sparkline
PG
Procter & Gamble Company
160.81
-2.88%
4.16M
373.52B
sparkline
MRK
Merck & Co., Inc.
144.87
-1.61%
3.99M
357.42B
sparkline
BAC
Bank of America Corporation
50.65
-0.85%
11.40M
354.15B
sparkline
HD
Home Depot, Inc.
317.93
-2.99%
1.57M
317.20B
sparkline
CAT
Caterpillar Inc.
686.88
-2.44%
1.74M
315.74B
sparkline
PM
Philip Morris International Inc.
200.00
-0.86%
1.57M
311.71B
sparkline
HSBC Holdings PLC
90.37
-1.65%
1.50M
309.06B
sparkline
Palo Alto Networks, Inc. Common Stock
376.81
+6.17%
3.56M
308.23B
sparkline
Shell plc American Depositary Shares (Each represents two Ordinary shares)
108.03
+2.11%
2.91M
307.04B
sparkline
Applied Materials Inc
379.72
+1.10%
3.06M
301.34B
sparkline
GE
GE Aerospace
286.66
-2.34%
3.22M
297.43B
sparkline
Dell Technologies Inc.
462.53
+2.12%
2.47M
294.08B
sparkline
Lam Research Corp
230.63
+0.21%
5.93M
288.62B
sparkline
NVS
Novartis AG
150.37
-3.78%
2.85M
285.80B
sparkline
MS
Morgan Stanley
180.51
-1.88%
1.95M
283.50B
sparkline
RY
Royal Bank of Canada
200.01
-1.01%
3.94M
276.90B
sparkline
NetFlix Inc
66.45
-0.89%
18.51M
276.69B
sparkline
SAP
SAP SE
238.25
-0.97%
1.16M
274.99B
sparkline
AZN
AstraZeneca PLC
171.06
-0.87%
1.76M
265.30B
sparkline
TXN
Texas Instruments Incorporated
283.11
+1.29%
2.12M
258.55B
sparkline
RTX
RTX Corporation
191.53
-1.63%
2.23M
258.46B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.