S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
211.89
-3.08%
62.10M
5.12T
sparkline
Apple Inc
332.98
+0.08%
13.97M
4.86T
sparkline
Alphabet Inc
345.66
+1.96%
13.41M
4.23T
sparkline
Alphabet Inc
341.45
+1.94%
7.15M
4.18T
sparkline
Microsoft Corp
504.79
+1.88%
8.17M
3.75T
sparkline
Amazon Com Inc
252.89
-1.40%
12.12M
2.73T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
421.69
-3.15%
6.54M
2.19T
sparkline
Space Exploration Technologies Corp
150.81
-0.54%
29.62M
1.99T
sparkline
Meta Platforms Inc
658.42
+1.39%
8.08M
1.68T
sparkline
Broadcom Inc
345.69
-4.57%
9.79M
1.65T
sparkline
Tesla Inc
363.26
-1.30%
15.64M
1.43T
sparkline
Sk Hynix Inc Adr
176.60
-7.62%
11.42M
1.25T
sparkline
Berkshire Hathaway Inc
770,545.08
+0.55%
147
1.10T
sparkline
Berkshire Hathaway Inc
513.61
+0.66%
1.53M
1.10T
sparkline
MU
Micron Technology Inc
924.39
-5.64%
14.91M
1.04T
sparkline
LLY
Lilly Eli Co
1,147.03
+2.84%
797.74K
1.02T
sparkline
JPM
Jpmorgan Chase Co
351.10
-1.33%
1.49M
933.28B
sparkline
WMT
Walmart Inc
108.96
+1.80%
6.38M
864.46B
sparkline
AMD
Advanced Micro Devices Inc
492.30
-5.86%
11.75M
803.67B
sparkline
V
Visa Inc
375.58
+1.30%
1.55M
701.23B
sparkline
XOM
Exxonmobil Holdings Corp
165.94
+0.50%
4.65M
682.33B
sparkline
JNJ
Johnson Johnson
268.47
+1.10%
1.13M
646.99B
sparkline
Asml Holding Nv
1,603.49
-5.70%
781.46K
615.90B
sparkline
Intel Corp
97.51
-5.51%
44.75M
515.45B
sparkline
MA
Mastercard Incorporated
575.67
+1.12%
607.11K
504.29B
sparkline
Abbvie Inc
262.70
+2.06%
1.29M
464.22B
sparkline
Cisco Systems Inc
110.97
-1.13%
3.20M
437.49B
sparkline
BAC
Bank Of America Corp
61.84
-1.37%
9.38M
432.47B
sparkline
CVX
Chevron Corp
214.36
+0.16%
2.91M
420.49B
sparkline
VTI
Vanguard Total Stock Market Etf
374.84
-0.61%
1.31M
417.53B
sparkline
Oracle Corp
144.31
-4.12%
18.82M
415.68B
sparkline
Palantir Technologies Inc
171.64
+2.28%
11.49M
412.46B
sparkline
Costco Wholesale Corp
916.31
+1.30%
639.15K
406.36B
sparkline
KO
Coca Cola Co
88.97
+0.76%
4.92M
382.78B
sparkline
SPY
Spdr S P 500 Etf Trust
760.66
-0.63%
13.99M
372.57B
sparkline
CAT
Caterpillar Inc
786.62
-4.02%
946.63K
361.59B
sparkline
MRK
Merck Co Inc
144.75
+0.48%
2.57M
357.12B
sparkline
Hsbc Holdings Plc Adr
104.13
-1.35%
581.18K
356.62B
sparkline
Lam Research Corp
277.99
-6.77%
3.79M
347.85B
sparkline
UNH
Unitedhealth Group Inc
384.07
+1.39%
1.28M
344.74B
sparkline
Applied Materials Inc
431.70
-6.45%
2.67M
342.60B
sparkline
Dell Technologies Inc
536.38
-5.91%
5.04M
341.04B
sparkline
PG
Procter Gamble Co
145.92
+0.65%
2.60M
338.92B
sparkline
Netflix Inc
80.37
+3.76%
12.62M
334.66B
sparkline
MS
Morgan Stanley
210.23
-2.05%
1.61M
330.18B
sparkline
GE
Ge Aerospace
317.79
-2.51%
1.48M
329.73B
sparkline
HD
Home Depot Inc
311.37
+0.43%
986.86K
310.65B
sparkline
Palo Alto Networks, Inc.
372.51
+12.61%
5.88M
304.71B
sparkline
PM
Philip Morris International Inc
193.19
+1.37%
686.40K
301.11B
sparkline
GS
Goldman Sachs Group Inc
999.50
-2.83%
607.00K
291.03B
sparkline
RY
Royal Bank Of Canada
206.11
-0.03%
240.23K
285.34B
sparkline
Shell Plc Adr
96.51
+0.11%
3.90M
275.96B
sparkline
Alibaba Group Holding Ltd Adr
109.70
+0.15%
2.56M
272.66B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
23.77
-0.50%
863.46K
267.49B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.