Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
210.96
212.04
|
-3.36% |
131.54M |
5.09T |
|
||
|
Apple Inc
|
333.08
332.21
|
+0.24% |
38.74M |
4.86T |
|
||
|
Alphabet Inc
|
349.39
347.28
|
+3.22% |
35.16M |
4.27T |
|
||
|
Alphabet Inc
|
345.71
343.91
|
+3.06% |
22.21M |
4.23T |
|
||
|
Microsoft Corp
|
505.41
504.15
|
+1.97% |
23.24M |
3.75T |
|
||
|
Amazon Com Inc
|
253.54
253.5
|
-1.26% |
33.35M |
2.73T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
418.01
419.48
|
-3.52% |
14.28M |
2.17T |
|
||
|
Space Exploration Technologies Corp
|
148.15
148.63
|
-2.02% |
67.55M |
1.95T |
|
||
|
Meta Platforms Inc
|
665.60
664.88
|
+2.71% |
19.27M |
1.70T |
|
||
|
Broadcom Inc
|
344.72
346.25
|
-4.77% |
33.01M |
1.65T |
|
||
|
Tesla Inc
|
358.97
359.89
|
-1.77% |
32.34M |
1.42T |
|
||
|
Sk Hynix Inc Adr
|
175.63
177.31
|
-7.60% |
20.36M |
1.25T |
|
||
|
Berkshire Hathaway Inc
|
514.95
515.39
|
+0.90% |
3.96M |
1.10T |
|
||
|
Berkshire Hathaway Inc
|
771,770.02
772240
|
+0.75% |
268 |
1.10T |
|
||
|
Micron Technology Inc
|
924.03
931.94
|
-5.25% |
27.00M |
1.04T |
|
||
|
Lilly Eli Co
|
1,138.28
1138.12
|
+2.02% |
2.17M |
1.01T |
|
||
|
Jpmorgan Chase Co
|
350.13
350.8
|
-1.71% |
8.23M |
930.71B |
|
||
|
Walmart Inc
|
109.08
109.08
|
+1.80% |
23.03M |
865.41B |
|
||
|
Advanced Micro Devices Inc
|
493.41
493.97
|
-4.40% |
24.72M |
805.48B |
|
||
|
Visa Inc
|
375.28
375.77
|
+1.30% |
6.18M |
700.67B |
|
||
|
Exxonmobil Holdings Corp
|
165.08
165.43
|
-0.55% |
13.64M |
678.79B |
|
||
|
Johnson Johnson
|
266.32
266.71
|
+0.28% |
4.66M |
641.80B |
|
||
|
Asml Holding Nv
|
1,575.15
1589.97
|
-7.25% |
1.96M |
605.02B |
|
||
|
Intel Corp
|
97.19
97.57
|
-5.59% |
95.88M |
513.76B |
|
||
|
Mastercard Incorporated
|
574.42
575
|
+0.92% |
2.49M |
503.20B |
|
||
|
Abbvie Inc
|
261.77
261.39
|
+1.81% |
4.45M |
462.58B |
|
||
|
Cisco Systems Inc
|
110.06
110.06
|
-1.85% |
12.50M |
433.92B |
|
||
|
Vanguard Total Stock Market Etf
|
374.68
374.9
|
-0.43% |
3.04M |
417.53B |
|
||
|
Oracle Corp
|
144.79
144.37
|
-3.65% |
41.99M |
417.06B |
|
||
|
Palantir Technologies Inc
|
173.31
172.94
|
+3.64% |
29.03M |
416.47B |
|
||
|
Chevron Corp
|
212.17
212.43
|
-0.88% |
9.35M |
416.19B |
|
||
|
Bank Of America Corp
|
59.47
59.65
|
-5.14% |
61.68M |
415.86B |
|
||
|
Costco Wholesale Corp
|
918.91
918.28
|
+1.56% |
1.98M |
407.52B |
|
||
|
Coca Cola Co
|
89.35
89.4
|
+1.20% |
14.01M |
384.43B |
|
||
|
Spdr S P 500 Etf Trust
|
760.88
761.13
|
-0.45% |
43.58M |
372.57B |
|
||
|
Caterpillar Inc
|
784.00
785.91
|
-4.22% |
2.45M |
360.39B |
|
||
|
Merck Co Inc
|
144.85
144.85
|
+0.64% |
7.37M |
357.37B |
|
||
|
Hsbc Holdings Plc Adr
|
103.94
103.94
|
-1.29% |
1.65M |
355.97B |
|
||
|
Unitedhealth Group Inc
|
383.55
383.5
|
+1.18% |
3.84M |
344.27B |
|
||
|
Lam Research Corp
|
273.49
276.8
|
-8.29% |
14.28M |
342.22B |
|
||
|
Dell Technologies Inc
|
534.28
537.31
|
-5.82% |
9.12M |
339.70B |
|
||
|
Procter Gamble Co
|
146.13
146.25
|
+0.59% |
8.66M |
339.41B |
|
||
|
Applied Materials Inc
|
424.21
427.27
|
-7.07% |
8.04M |
336.65B |
|
||
|
Netflix Inc
|
80.32
80.06
|
+3.77% |
30.63M |
334.45B |
|
||
|
Ge Aerospace
|
317.56
317.99
|
-1.88% |
5.28M |
329.49B |
|
||
|
Morgan Stanley
|
206.58
207.11
|
-3.64% |
7.22M |
324.45B |
|
||
|
Home Depot Inc
|
310.87
310.96
|
+0.69% |
4.24M |
310.15B |
|
||
|
Palo Alto Networks, Inc.
|
373.94
373.46
|
+13.09% |
11.87M |
305.88B |
|
||
|
Philip Morris International Inc
|
194.86
194.86
|
+1.99% |
2.87M |
303.71B |
|
||
|
Goldman Sachs Group Inc
|
988.45
990.3
|
-3.96% |
2.20M |
287.81B |
|
||
|
Royal Bank Of Canada
|
205.16
204.01
|
-0.36% |
815.17K |
284.03B |
|
||
|
Shell Plc Adr
|
96.45
97.32
|
-0.33% |
6.53M |
275.79B |
|
||
|
Alibaba Group Holding Ltd Adr
|
109.23
109.28
|
-0.06% |
6.28M |
271.50B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
23.89
23.9
|
+0.00% |
3.87M |
268.90B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | NFE New Fortress Energy Inc | ▲ 4,111% |
| 2. | BURU Nuburu Inc | ▲ 3,650% |
| 3. | OPTT Ocean Power Technologies, Inc. | ▲ 2,463% |
Top Stock Losers
More ›
| 1. | SIMO Silicon Motion Technology Corp Adr | ▼ 16.76% |
| 2. | BAND Bandwidth Inc | ▼ 13.89% |
| 3. | GLW Corning Inc | ▼ 13.70% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.36% |
| 2. | AAPL Apple Inc | ▲ 0.24% |
| 3. | GOOGL Alphabet Inc | ▲ 3.22% |