Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
210.96 |
-0.59% |
79.65M |
5.09T |
|
||
|
Apple Inc.
|
347.73 |
-0.14% |
39.71M |
5.07T |
|
||
|
Alphabet Inc. Class A Common Stock
|
320.21 |
-1.24% |
17.46M |
3.92T |
|
||
|
Microsoft Corp
|
524.51 |
+0.66% |
13.55M |
3.89T |
|
||
|
Alphabet Inc. Class C Capital Stock
|
317.28 |
-1.08% |
10.78M |
3.88T |
|
||
|
Amazon.Com Inc
|
248.00 |
-0.95% |
25.20M |
2.68T |
|
||
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
418.51 |
+1.49% |
9.45M |
2.17T |
|
||
|
Space Exploration Technologies Corp. Class A Common Stock
|
147.49 |
+1.89% |
109.56M |
2.00T |
|
||
|
Meta Platforms, Inc. Class A Common Stock
|
642.62 |
-0.96% |
14.68M |
1.64T |
|
||
|
Broadcom Inc. Common Stock
|
321.68 |
-0.48% |
15.52M |
1.54T |
|
||
|
Tesla, Inc. Common Stock
|
372.22 |
-0.63% |
34.59M |
1.47T |
|
||
|
Berkshire Hathaway Inc.
|
813,595.00 |
-0.84% |
323 |
1.16T |
|
||
|
BERKSHIRE HATHAWAY Class B
|
542.19 |
-0.87% |
4.28M |
1.16T |
|
||
|
Eli Lilly & Co.
|
1,273.46 |
-2.54% |
2.27M |
1.14T |
|
||
|
SK hynix Inc. American Depositary Shares
|
137.02 |
+4.05% |
16.04M |
998.69B |
|
||
|
Micron Technology, Inc.
|
877.55 |
+2.46% |
21.35M |
992.88B |
|
||
|
Walmart Inc. Common Stock
|
119.89 |
-1.02% |
18.11M |
951.18B |
|
||
|
JPMorgan Chase & Co.
|
331.58 |
-1.47% |
4.85M |
880.54B |
|
||
|
Advanced Micro Devices
|
516.79 |
+1.74% |
14.99M |
843.65B |
|
||
|
VISA Inc.
|
407.92 |
-1.55% |
5.07M |
765.81B |
|
||
|
ExxonMobil Holdings Corporation
|
183.21 |
+2.79% |
11.48M |
753.34B |
|
||
|
Johnson & Johnson
|
263.81 |
-1.42% |
5.31M |
635.07B |
|
||
|
ASML Holding NV
|
1,571.80 |
+0.72% |
985.21K |
605.80B |
|
||
|
Mastercard Incorporated
|
623.60 |
-1.52% |
2.70M |
546.28B |
|
||
|
ABBVIE INC.
|
285.64 |
+0.16% |
4.60M |
504.76B |
|
||
|
Palantir Technologies Inc. Class A Common Stock
|
196.75 |
+0.29% |
16.00M |
472.80B |
|
||
|
Intel Corp
|
86.96 |
+1.72% |
71.62M |
459.68B |
|
||
|
Chevron Corporation
|
233.21 |
+2.88% |
8.13M |
457.47B |
|
||
|
Costco Wholesale Corp
|
1,003.32 |
-1.46% |
2.11M |
444.60B |
|
||
|
Cisco Systems, Inc. Common Stock (DE)
|
106.50 |
+1.53% |
13.29M |
419.89B |
|
||
|
Coca-Cola Company
|
92.71 |
-2.76% |
18.69M |
398.89B |
|
||
|
Oracle Corp
|
126.16 |
+0.49% |
19.14M |
382.45B |
|
||
|
UNITEDHEALTH GROUP INCORPORATED (Delaware)
|
418.09 |
-1.62% |
3.89M |
375.28B |
|
||
|
Procter & Gamble Company
|
161.02 |
-2.76% |
9.77M |
374.00B |
|
||
|
Merck & Co., Inc.
|
145.27 |
-1.34% |
8.38M |
358.41B |
|
||
|
Bank of America Corporation
|
50.56 |
-1.02% |
27.06M |
353.55B |
|
||
|
Home Depot, Inc.
|
319.83 |
-2.41% |
3.65M |
319.09B |
|
||
|
Caterpillar Inc.
|
687.00 |
-2.42% |
3.01M |
315.80B |
|
||
|
Palo Alto Networks, Inc. Common Stock
|
380.55 |
+7.22% |
6.56M |
311.29B |
|
||
|
Philip Morris International Inc.
|
199.47 |
-1.13% |
3.54M |
310.90B |
|
||
|
HSBC Holdings PLC
|
90.68 |
-1.32% |
2.18M |
310.12B |
|
||
|
Shell plc American Depositary Shares (Each represents two Ordinary shares)
|
108.18 |
+2.25% |
4.66M |
307.47B |
|
||
|
Applied Materials Inc
|
377.24 |
+0.44% |
6.84M |
299.38B |
|
||
|
GE Aerospace
|
285.64 |
-2.69% |
6.52M |
296.37B |
|
||
|
Dell Technologies Inc.
|
456.44 |
+0.77% |
4.32M |
290.21B |
|
||
|
Lam Research Corp
|
230.10 |
-0.02% |
12.18M |
287.95B |
|
||
|
Novartis AG
|
151.12 |
-3.30% |
4.36M |
287.24B |
|
||
|
Morgan Stanley
|
179.49 |
-2.44% |
7.63M |
281.90B |
|
||
|
Royal Bank of Canada
|
201.17 |
-0.44% |
4.32M |
278.51B |
|
||
|
SAP SE
|
238.14 |
-1.02% |
2.10M |
274.86B |
|
||
|
NetFlix Inc
|
65.85 |
-1.79% |
35.65M |
274.20B |
|
||
|
AstraZeneca PLC
|
171.49 |
-0.63% |
3.67M |
265.96B |
|
||
|
CrowdStrike Holdings, Inc. Class A Common Stock
|
257.57 |
+8.25% |
13.34M |
263.73B |
|
||
|
Texas Instruments Incorporated
|
284.69 |
+1.86% |
6.58M |
259.99B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
Top Stock Losers
More ›
| 1. | LKQ LKQ Corporation | ▼ 22.47% |
| 2. | CORT Corcept Therapeutics Inc. | ▼ 20.13% |
| 3. | TNGX Tango Therapeutics, Inc. | ▼ 16.43% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.59% |
| 2. | AAPL Apple Inc. | ▼ 0.14% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 1.24% |