Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
213.17
214
|
-1.59% |
179.48M |
5.18T |
|
||
|
Alphabet Inc
|
349.78
348.1
|
-0.16% |
27.24M |
4.23T |
|
||
|
Alphabet Inc
|
347.50
346.11
|
-0.29% |
17.15M |
4.20T |
|
||
|
Apple Inc
|
270.71
268.68
|
+1.16% |
39.34M |
3.97T |
|
||
|
Microsoft Corp
|
429.25
426.75
|
+1.04% |
30.31M |
3.19T |
|
||
|
Amazon Com Inc
|
259.70
259.52
|
-0.54% |
42.06M |
2.79T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
392.34
393.99
|
-3.12% |
14.65M |
2.03T |
|
||
|
Broadcom Inc
|
399.83
401.55
|
-4.39% |
25.46M |
1.89T |
|
||
|
Meta Platforms Inc
|
671.34
670.92
|
-1.07% |
10.33M |
1.70T |
|
||
|
Tesla Inc
|
376.02
376.83
|
-0.70% |
50.32M |
1.41T |
|
||
|
Berkshire Hathaway Inc
|
717,550.00
|
+1.26% |
99 |
1.03T |
|
||
|
Berkshire Hathaway Inc
|
478.16
478.26
|
+1.13% |
4.89M |
1.03T |
|
||
|
Walmart Inc
|
127.59
126.98
|
+0.00% |
16.32M |
1.02T |
|
||
|
Jpmorgan Chase Co
|
311.45
311.02
|
-0.06% |
7.34M |
834.53B |
|
||
|
Lilly Eli Co
|
874.00
871.85
|
+0.66% |
2.55M |
780.79B |
|
||
|
Exxon Mobil Corp
|
150.56
152.16
|
+1.60% |
14.70M |
625.81B |
|
||
|
Visa Inc
|
309.30
325.06
|
-0.11% |
8.61M |
594.85B |
|
||
|
Micron Technology Inc
|
504.29
528.57
|
-3.86% |
43.81M |
568.71B |
|
||
|
Johnson Johnson
|
227.79
226.73
|
+1.09% |
7.08M |
548.34B |
|
||
|
Asml Holding Nv
|
1,384.56
1387.5
|
-3.34% |
1.92M |
533.63B |
|
||
|
Advanced Micro Devices Inc
|
323.21
331.33
|
-3.41% |
42.85M |
526.94B |
|
||
|
Oracle Corp
|
165.96
164.78
|
-4.05% |
33.51M |
477.31B |
|
||
|
Mastercard Incorporated
|
507.62
519.26
|
+0.23% |
3.89M |
448.93B |
|
||
|
Costco Wholesale Corp
|
994.00
991.94
|
-0.40% |
1.73M |
440.99B |
|
||
|
Intel Corp
|
84.52
86.55
|
-0.55% |
144.12M |
424.80B |
|
||
|
Vanguard Total Stock Market Etf
|
350.63
351.11
|
-0.54% |
3.07M |
417.53B |
|
||
|
Netflix Inc
|
92.27
91.79
|
+0.99% |
33.31M |
388.53B |
|
||
|
Caterpillar Inc
|
817.87
823
|
-1.32% |
1.83M |
380.54B |
|
||
|
Bank Of America Corp
|
52.66
52.5
|
+0.06% |
21.13M |
375.46B |
|
||
|
Chevron Corp
|
188.36
190.32
|
+1.94% |
10.74M |
375.19B |
|
||
|
Spdr S P 500 Etf Trust
|
711.69
712.32
|
-0.49% |
42.87M |
372.57B |
|
||
|
Abbvie Inc
|
197.69
197.38
|
+0.16% |
6.29M |
349.67B |
|
||
|
Procter Gamble Co
|
149.17
148.97
|
+0.52% |
7.96M |
347.36B |
|
||
|
Cisco Systems Inc
|
86.86
86.62
|
-1.59% |
16.87M |
343.09B |
|
||
|
Palantir Technologies Inc
|
141.18
140.76
|
-1.34% |
24.62M |
338.43B |
|
||
|
Coca Cola Co
|
78.35
78.29
|
+3.86% |
30.69M |
337.04B |
|
||
|
Unitedhealth Group Inc
|
366.77
365.2
|
+3.41% |
10.32M |
333.11B |
|
||
|
Home Depot Inc
|
329.06
328.99
|
-0.98% |
4.23M |
327.75B |
|
||
|
Lam Research Corp
|
251.23
252.77
|
-3.18% |
11.48M |
314.18B |
|
||
|
Alibaba Group Holding Ltd Adr
|
130.85
132.49
|
-1.26% |
6.06M |
313.92B |
|
||
|
Hsbc Holdings Plc Adr
|
89.97
90.37
|
+0.01% |
1.27M |
308.56B |
|
||
|
Applied Materials Inc
|
381.11
383.08
|
-5.87% |
10.38M |
302.45B |
|
||
|
Ge Aerospace
|
289.20
287.66
|
+1.63% |
8.06M |
301.73B |
|
||
|
Morgan Stanley
|
190.36
190.2
|
+0.09% |
4.11M |
300.77B |
|
||
|
Ge Vernova Inc
|
1,088.93
1095.18
|
-2.79% |
4.20M |
292.62B |
|
||
|
Astrazeneca Plc
|
186.68
184.3
|
-0.44% |
2.84M |
289.51B |
|
||
|
Novartis Ag Adr
|
145.50
143.89
|
+0.91% |
2.67M |
277.63B |
|
||
|
Goldman Sachs Group Inc
|
926.55
927.37
|
-1.20% |
1.50M |
273.33B |
|
||
|
Merck Co Inc
|
110.03
109.54
|
-0.18% |
7.15M |
271.76B |
|
||
|
Philip Morris International Inc
|
165.89
165.09
|
+3.10% |
4.06M |
258.55B |
|
||
|
Ishares Core S P 500 Etf
|
714.96
715.6
|
-0.49% |
3.50M |
253.41B |
|
||
|
Wells Fargo Co
|
81.50
81.25
|
+1.17% |
14.59M |
249.74B |
|
||
|
Royal Bank Of Canada
|
177.76
174.5
|
+0.62% |
1.06M |
247.18B |
|
||
|
Shell Plc Adr
|
87.59
88.89
|
+0.78% |
18.86M |
244.38B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BIYA Baiya International Group Inc | ▲ 96.41% |
| 2. | ATER Aterian Inc | ▲ 69.08% |
| 3. | SEGG Sports Entertainment Gaming Global Corp | ▲ 56.40% |
Top Stock Losers
More ›
| 1. | ERAS Erasca Inc | ▼ 48.30% |
| 2. | RMBS Rambus Inc | ▼ 21.26% |
| 3. | CRML Critical Metals Corp | ▼ 17.92% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.59% |
| 2. | GOOGL Alphabet Inc | ▼ 0.16% |
| 3. | GOOG Alphabet Inc | ▼ 0.29% |