Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
198.87
198.16
|
+1.20% |
183.94M |
4.83T |
|
||
|
Alphabet Inc
|
337.12
336.47
|
+1.26% |
24.85M |
4.08T |
|
||
|
Alphabet Inc
|
334.47
333.8
|
+1.18% |
15.05M |
4.05T |
|
||
|
Apple Inc
|
266.43
266.53
|
+2.94% |
49.68M |
3.91T |
|
||
|
Microsoft Corporation
|
411.22
412.82
|
+4.61% |
44.56M |
3.05T |
|
||
|
Amazon Com Inc
|
248.50
247.91
|
-0.21% |
42.88M |
2.67T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
375.10
377.31
|
-1.26% |
14.74M |
1.95T |
|
||
|
Broadcom Inc
|
396.72
394.75
|
+4.19% |
29.57M |
1.88T |
|
||
|
Meta Platforms Inc
|
671.58
672.51
|
+1.37% |
14.88M |
1.70T |
|
||
|
Tesla Inc
|
391.95
392.19
|
+7.62% |
113.16M |
1.47T |
|
||
|
Berkshire Hathaway Inc
|
711,234.53
711234.53
|
-0.77% |
181 |
1.02T |
|
||
|
Berkshire Hathaway Inc
|
474.09
474.59
|
-0.72% |
6.98M |
1.02T |
|
||
|
Walmart Inc
|
124.76
124.69
|
-0.23% |
16.98M |
994.64B |
|
||
|
Jpmorgan Chase Co
|
305.93
305.94
|
-1.67% |
9.85M |
819.74B |
|
||
|
Lilly Eli Co
|
905.03
905.64
|
-1.89% |
4.23M |
808.52B |
|
||
|
Exxon Mobil Corp
|
149.01
148.99
|
-0.15% |
15.61M |
619.37B |
|
||
|
Visa Inc
|
315.91
315.53
|
+1.46% |
4.83M |
607.57B |
|
||
|
Johnson Johnson
|
238.67
238.24
|
-0.60% |
6.42M |
574.86B |
|
||
|
Asml Holding Nv
|
1,481.77
1476.06
|
-2.41% |
4.24M |
571.10B |
|
||
|
Micron Technology Inc
|
456.23
453.75
|
-2.03% |
40.12M |
514.51B |
|
||
|
Oracle Corp
|
169.81
170.85
|
+4.18% |
42.32M |
488.38B |
|
||
|
Mastercard Incorporated
|
519.96
520.35
|
+1.33% |
2.91M |
463.71B |
|
||
|
Netflix Inc
|
107.71
107.88
|
+1.35% |
37.82M |
454.77B |
|
||
|
Costco Wholesale Corp
|
984.75
983.25
|
+1.02% |
2.34M |
436.89B |
|
||
|
Advanced Micro Devices Inc
|
258.12
257.75
|
+1.20% |
24.60M |
420.82B |
|
||
|
Vanguard Total Stock Market Etf
|
345.24
345.21
|
+0.76% |
3.97M |
417.53B |
|
||
|
Bank Of America Corp
|
54.32
54.28
|
+1.82% |
63.54M |
388.15B |
|
||
|
Spdr S P 500 Etf Trust
|
699.94
699.5
|
+0.79% |
57.47M |
372.57B |
|
||
|
Abbvie Inc
|
208.42
208.5
|
-0.88% |
5.92M |
368.65B |
|
||
|
Chevron Corp
|
184.91
184.62
|
-1.13% |
8.64M |
368.32B |
|
||
|
Caterpillar Inc
|
770.17
769.9
|
-3.03% |
2.74M |
358.35B |
|
||
|
Palantir Technologies Inc
|
142.15
142.12
|
+4.75% |
48.02M |
339.98B |
|
||
|
Home Depot Inc
|
338.91
338.76
|
-1.11% |
3.36M |
337.56B |
|
||
|
Procter Gamble Co
|
143.38
143.45
|
-0.69% |
7.69M |
333.22B |
|
||
|
Lam Research Corp
|
265.16
264.75
|
-2.66% |
11.29M |
331.12B |
|
||
|
Ge Aerospace
|
313.93
314
|
-1.28% |
3.99M |
328.00B |
|
||
|
Intel Corp
|
64.94
64.6
|
+1.77% |
91.72M |
326.06B |
|
||
|
Cisco Systems Inc
|
82.36
82.36
|
-0.30% |
15.05M |
325.31B |
|
||
|
Coca Cola Co
|
75.31
75.35
|
-0.78% |
16.13M |
324.15B |
|
||
|
Alibaba Group Holding Ltd Adr
|
133.28
133.73
|
+1.47% |
8.64M |
318.77B |
|
||
|
Applied Materials Inc
|
394.26
393.75
|
-0.35% |
5.91M |
312.89B |
|
||
|
Astrazeneca Plc
|
201.21
201.6
|
-1.55% |
1.66M |
312.04B |
|
||
|
Hsbc Holdings Plc Adr
|
90.93
90.93
|
-0.48% |
1.41M |
311.86B |
|
||
|
Morgan Stanley
|
191.62
191.7
|
+4.52% |
9.85M |
303.03B |
|
||
|
Merck Co Inc
|
117.90
118.1
|
-1.72% |
7.69M |
291.20B |
|
||
|
Novartis Ag Adr
|
152.08
152.08
|
-0.85% |
1.10M |
290.19B |
|
||
|
Unitedhealth Group Inc
|
314.05
313.66
|
-0.04% |
5.03M |
285.06B |
|
||
|
Toyota Motor Corporation Adr
|
213.18
213.01
|
+0.77% |
259.79K |
277.86B |
|
||
|
Rtx Corp
|
198.39
198.38
|
-2.18% |
4.42M |
267.03B |
|
||
|
Goldman Sachs Group Inc
|
899.49
899.96
|
-1.11% |
2.40M |
265.34B |
|
||
|
Ge Vernova Inc
|
985.92
987
|
-0.16% |
2.30M |
265.07B |
|
||
|
Ishares Core S P 500 Etf
|
703.19
702.81
|
+0.79% |
4.28M |
253.41B |
|
||
|
Shell Plc Adr
|
89.84
89.96
|
-1.66% |
5.40M |
251.40B |
|
||
|
Wells Fargo Co
|
80.29
80.34
|
-1.73% |
31.48M |
246.03B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BIRD Allbirds Inc | ▲ 582.33% |
| 2. | HUBC Hub Cyber Security Ltd | ▲ 104.72% |
| 3. | IMMP Immutep Limited Adr | ▲ 72.81% |
Top Stock Losers
More ›
| 1. | PII Polaris Inc | ▼ 16.72% |
| 2. | SEDG Solaredge Technologies Inc | ▼ 11.98% |
| 3. | BAP Credicorp Ltd | ▼ 11.49% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.20% |
| 2. | GOOGL Alphabet Inc | ▲ 1.26% |
| 3. | GOOG Alphabet Inc | ▲ 1.18% |