S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
184.59
+0.86%
12.45M
4.49T
sparkline
Apple Inc
255.85
-0.28%
1.72M
3.76T
sparkline
Alphabet Inc
305.72
+1.03%
1.45M
3.70T
sparkline
Alphabet Inc
304.43
+0.66%
982.12K
3.68T
sparkline
Microsoft Corporation
401.04
-0.26%
1.49M
2.98T
sparkline
Amazon Com Inc
207.88
-0.51%
1.98M
2.23T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
338.12
+0.46%
5.96M
1.75T
sparkline
Broadcom Inc
332.65
+0.15%
898.19K
1.58T
sparkline
Meta Platforms Inc
621.18
-2.70%
2.24M
1.57T
sparkline
Tesla Inc
395.83
+0.67%
3.65M
1.49T
sparkline
Berkshire Hathaway Inc
491.95
+0.04%
1.01M
1.06T
sparkline
Berkshire Hathaway Inc
737,435.09
+0.11%
77
1.06T
sparkline
WMT
Walmart Inc
125.50
-0.12%
715.32K
1.00T
sparkline
LLY
Lilly Eli Co
986.83
+1.06%
829.55K
881.23B
sparkline
JPM
Jpmorgan Chase Co
285.87
+1.14%
2.19M
771.00B
sparkline
XOM
Exxon Mobil Corp
154.36
+0.65%
6.41M
643.18B
sparkline
V
Visa Inc
308.95
+0.92%
962.44K
594.18B
sparkline
JNJ
Johnson Johnson
245.09
+1.24%
919.75K
590.65B
sparkline
Asml Holding Nv
1,375.55
+1.66%
119.03K
530.16B
sparkline
MU
Micron Technology Inc
417.04
+3.47%
4.15M
469.38B
sparkline
Oracle Corp
157.42
-1.13%
6.65M
452.44B
sparkline
Costco Wholesale Corp
1,006.89
+0.18%
65,475
446.75B
sparkline
MA
Mastercard Incorporated
499.95
+0.43%
78,531
445.86B
sparkline
VTI
Vanguard Total Stock Market Etf
328.63
+0.28%
1.23M
417.53B
sparkline
Netflix Inc
94.97
+0.46%
1.52M
401.00B
sparkline
Abbvie Inc
223.20
-0.62%
623.55K
394.66B
sparkline
CVX
Chevron Corp
195.50
-0.62%
2.42M
387.34B
sparkline
SPY
State Street Spdr S P 500 Etf Trust
669.38
+0.54%
5.21M
372.57B
sparkline
Palantir Technologies Inc
149.13
-2.74%
22.39M
356.67B
sparkline
PG
Procter Gamble Co
151.04
+0.34%
1.56M
351.02B
sparkline
BAC
Bank Of America Corp
47.41
+0.74%
14.02M
340.28B
sparkline
HD
Home Depot Inc
340.21
+0.48%
841.16K
338.68B
sparkline
KO
Coca Cola Co
77.47
-0.13%
3.46M
333.20B
sparkline
CAT
Caterpillar Inc
694.03
-0.90%
631.83K
322.92B
sparkline
AMD
Advanced Micro Devices Inc
197.53
+0.40%
2.14M
322.05B
sparkline
Alibaba Group Holding Ltd Adr
134.80
+0.49%
3.22M
321.82B
sparkline
GE
Ge Aerospace
302.67
-1.34%
1.99M
317.44B
sparkline
Cisco Systems Inc
78.78
+1.12%
657.30K
311.15B
sparkline
NVS
Novartis Ag Adr
155.04
+0.58%
380.00K
295.84B
sparkline
AZN
Astrazeneca Plc
189.66
-1.32%
569.44K
294.13B
sparkline
MRK
Merck Co Inc
116.23
+0.57%
856.53K
287.38B
sparkline
TM
Toyota Motor Corporation Adr
213.46
-1.41%
17,628
278.21B
sparkline
RTX
Rtx Corp
205.11
+1.10%
1.23M
276.07B
sparkline
Applied Materials Inc
344.04
+1.60%
182.58K
273.03B
sparkline
Hsbc Holdings Plc Adr
79.44
-3.21%
543.71K
272.30B
sparkline
PM
Philip Morris International Inc
174.65
+1.62%
1.81M
271.87B
sparkline
Lam Research Corp
215.23
+2.29%
763.08K
268.77B
sparkline
UNH
Unitedhealth Group Inc
280.78
+1.26%
1.93M
254.86B
sparkline
IVV
Ishares Core S P 500 Etf
666.84
-0.21%
2.18M
253.41B
sparkline
Shell Plc Adr
88.77
+0.44%
3.00M
249.70B
sparkline
MS
Morgan Stanley
155.52
+0.73%
203.24K
246.94B
sparkline
T Mobile Us Inc
214.74
+0.27%
95,151
236.61B
sparkline
GS
Goldman Sachs Group Inc
793.09
+0.91%
799.83K
235.35B
sparkline
WFC
Wells Fargo Co
75.70
+0.71%
4.85M
233.58B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.