Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
183.32
184.85
|
+2.95% |
199.17M |
4.46T |
|
||
|
Alphabet Inc
|
328.38
335.08
|
+1.98% |
35.49M |
3.96T |
|
||
|
Alphabet Inc
|
328.38
335.15
|
+1.93% |
22.67M |
3.96T |
|
||
|
Apple Inc
|
247.65
249.35
|
+0.39% |
54.44M |
3.64T |
|
||
|
Microsoft Corporation
|
444.11
449.15
|
-2.29% |
37.74M |
3.30T |
|
||
|
Amazon Com Inc
|
231.31
234.41
|
+0.13% |
47.27M |
2.47T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
326.12
332.14
|
-0.32% |
16.71M |
1.69T |
|
||
|
Broadcom Inc
|
328.80
334.86
|
-1.14% |
31.85M |
1.56T |
|
||
|
Meta Platforms Inc
|
612.96
629.58
|
+1.46% |
14.42M |
1.54T |
|
||
|
Tesla Inc
|
431.44
436.77
|
+2.91% |
67.49M |
1.43T |
|
||
|
Berkshire Hathaway Inc
|
483.83
483.28
|
-0.32% |
5.69M |
1.04T |
|
||
|
Berkshire Hathaway Inc
|
724,079.49
|
-0.47% |
821 |
1.04T |
|
||
|
Lilly Eli Co
|
1,078.52
1079.79
|
+3.58% |
3.68M |
965.30B |
|
||
|
Walmart Inc
|
119.36
119.56
|
+0.55% |
35.61M |
951.32B |
|
||
|
Jpmorgan Chase Co
|
302.04
304.4
|
-0.23% |
10.24M |
814.36B |
|
||
|
Visa Inc
|
325.28
325.98
|
-0.17% |
8.96M |
627.15B |
|
||
|
Exxon Mobil Corp
|
133.61
131.98
|
+2.41% |
18.95M |
563.46B |
|
||
|
Asml Holding Nv
|
1,360.09
1392.16
|
+2.57% |
2.38M |
527.92B |
|
||
|
Johnson Johnson
|
218.01
217.2
|
-0.09% |
14.88M |
525.25B |
|
||
|
Oracle Corp
|
173.88
180.01
|
-3.36% |
37.69M |
499.58B |
|
||
|
Mastercard Incorporated
|
527.57
528.01
|
-0.78% |
4.94M |
473.76B |
|
||
|
Micron Technology Inc
|
389.11
394.9
|
+6.61% |
54.21M |
437.95B |
|
||
|
Costco Wholesale Corp
|
982.86
982.85
|
+1.93% |
4.11M |
436.26B |
|
||
|
Vanguard Total Stock Market Etf
|
339.08
341.27
|
+1.18% |
9.75M |
417.53B |
|
||
|
Advanced Micro Devices Inc
|
249.80
252.1
|
+7.71% |
61.94M |
406.68B |
|
||
|
Alibaba Group Holding Ltd Adr
|
168.67
175.49
|
+3.87% |
11.60M |
402.67B |
|
||
|
Palantir Technologies Inc
|
165.33
168.81
|
-1.90% |
47.51M |
394.05B |
|
||
|
Home Depot Inc
|
384.64
385.31
|
+2.54% |
5.15M |
382.91B |
|
||
|
Abbvie Inc
|
216.15
216.24
|
+0.99% |
10.71M |
382.02B |
|
||
|
Bank Of America Corp
|
52.07
52.39
|
-0.06% |
37.03M |
375.55B |
|
||
|
Spdr S P 500 Etf Trust
|
685.40
689.94
|
+1.15% |
127.17M |
372.57B |
|
||
|
Netflix Inc
|
85.36
85.73
|
-2.18% |
127.09M |
362.09B |
|
||
|
Procter Gamble Co
|
146.06
147.77
|
-0.64% |
14.59M |
341.30B |
|
||
|
Ge Aerospace
|
318.50
306.01
|
+1.97% |
9.50M |
335.96B |
|
||
|
Chevron Corp
|
166.73
165.36
|
+0.87% |
10.90M |
333.35B |
|
||
|
Unitedhealth Group Inc
|
347.75
346.43
|
+2.75% |
8.91M |
315.01B |
|
||
|
Coca Cola Co
|
72.01
71.91
|
+0.36% |
21.64M |
309.76B |
|
||
|
Caterpillar Inc
|
645.38
652.08
|
+2.60% |
2.49M |
302.02B |
|
||
|
Toyota Motor Corporation Adr
|
227.74
226.41
|
+3.30% |
282.42K |
296.82B |
|
||
|
Cisco Systems Inc
|
73.69
74.19
|
+0.46% |
17.81M |
291.16B |
|
||
|
Morgan Stanley
|
183.32
184.62
|
+0.67% |
11.71M |
290.20B |
|
||
|
Lam Research Corp
|
228.39
236.6
|
+2.69% |
12.72M |
286.86B |
|
||
|
Goldman Sachs Group Inc
|
953.01
961.01
|
+1.02% |
2.25M |
285.83B |
|
||
|
Hsbc Holdings Plc Adr
|
83.17
84.17
|
+0.81% |
1.36M |
285.54B |
|
||
|
Astrazeneca PLC
|
90.54
90.2
|
+0.67% |
9.10M |
280.73B |
|
||
|
Novartis Ag Adr
|
145.11
143.91
|
+1.07% |
2.03M |
278.44B |
|
||
|
International Business Machines Corp
|
297.54
299.5
|
+2.12% |
5.18M |
278.12B |
|
||
|
Merck Co Inc
|
111.11
111.05
|
+1.52% |
12.83M |
275.78B |
|
||
|
Wells Fargo Co
|
86.12
86.58
|
-0.62% |
17.59M |
266.34B |
|
||
|
Rtx Corp
|
197.50
198.07
|
+0.58% |
5.46M |
264.80B |
|
||
|
Novo Nordisk Adr
|
59.32
60.98
|
-2.24% |
30.44M |
263.59B |
|
||
|
Philip Morris International Inc
|
168.81
168.38
|
+0.97% |
5.89M |
262.78B |
|
||
|
Sap Se Adr
|
225.10
220.55
|
-0.80% |
3.15M |
262.15B |
|
||
|
Intel Corp
|
54.25
53.95
|
+11.72% |
217.89M |
258.77B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | NAMM Namib Minerals | ▲ 130.61% |
| 2. | GITS Global Interactive Technologies Inc | ▲ 97.97% |
| 3. | PAVM Pavmed Inc | ▲ 94.67% |
Top Stock Losers
More ›
| 1. | MMYT Makemytrip Ltd | ▼ 12.13% |
| 2. | ROCK Gibraltar Industries Inc | ▼ 11.64% |
| 3. | LEGN Legend Biotech Corp Adr | ▼ 11.36% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.95% |
| 2. | GOOGL Alphabet Inc | ▲ 1.98% |
| 3. | GOOG Alphabet Inc | ▲ 1.93% |