stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$350.695.10T46.99M
chart-AAPL
+2.43%+4.17%+19.56%
NVDA
Nvidia Corp
$178.674.31T455.84M
chart-NVDA
-4.27%-22.07%-16.97%
MSFT
Microsoft Corp
$545.184.05T25.24M
chart-MSFT
+2.75%+1.89%+31.33%
GOOGL
Alphabet Inc. Class A Common Stock
$288.153.54T36.23M
chart-GOOGL
+1.18%-18.06%-28.11%
GOOG
Alphabet Inc. Class C Capital Stock
$286.013.52T22.78M
chart-GOOG
+0.73%-17.78%-27.97%
AMZN
Amazon.Com Inc
$266.932.89T50.57M
chart-AMZN
+2.94%+1.71%-2.11%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$388.622.02T15.56M
chart-TSM
+3.51%-14.27%-5.60%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$142.071.93T102.65M
chart-SPCX
+5.81%-12.61%+546.36%
META
Meta Platforms, Inc. Class A Common Stock
$641.371.64T18.85M
chart-META
+5.12%-10.76%+5.21%
AVGO
Broadcom Inc. Common Stock
$319.481.53T36.53M
chart-AVGO
+8.78%-11.63%-25.70%
TSLA
Tesla, Inc. Common Stock
$378.051.49T36.16M
chart-TSLA
+5.54%-1.22%-11.74%
LLY
Eli Lilly & Co.
$1,411.951.26T3.76M
chart-LLY
+4.28%+19.73%+48.87%
BRK.B
BERKSHIRE HATHAWAY Class B
$575.251.23T6.31M
chart-BRK.B
+0.76%+11.56%+20.87%
BRK.A
Berkshire Hathaway Inc.
$853,500.001.22T286
chart-BRK.A
-0.36%+10.23%+18.97%
WMT
Walmart Inc. Common Stock
$125.66996.95B23.78M
chart-WMT
+0.11%+12.85%-3.66%
SKHY
SK hynix Inc. American Depositary Shares
$134.38947.61B22.46M
chart-SKHY
+5.53%-20.50%0.00%
JPM
JPMorgan Chase & Co.
$342.08908.43B6.91M
chart-JPM
+2.27%+2.73%+13.23%
AMD
Advanced Micro Devices
$508.58834.12B50.79M
chart-AMD
+13.26%-16.37%+11.73%
MU
Micron Technology, Inc.
$733.15829.50B31.73M
chart-MU
+6.25%-28.75%-1.83%
V
VISA Inc.
$422.16787.67B6.74M
chart-V
-0.12%+9.52%+32.43%
JNJ
Johnson & Johnson
$282.11679.13B6.90M
chart-JNJ
+2.13%+7.91%+27.47%
XOM
ExxonMobil Holdings Corporation
$164.73671.97B17.18M
chart-XOM
-0.69%-2.49%+13.94%
ASML
ASML Holding NV
$1,513.25583.23B2.19M
chart-ASML
+6.21%-15.00%-4.95%
MA
Mastercard Incorporated
$655.81571.33B2.94M
chart-MA
+0.48%+11.32%+32.36%
ABBV
ABBVIE INC.
$293.30518.44B5.82M
chart-ABBV
+0.68%+6.09%+45.52%
COST
Costco Wholesale Corp
$1,066.18472.46B2.19M
chart-COST
+1.20%+12.59%+5.69%
KO
Coca-Cola Company
$96.03413.11B16.45M
chart-KO
+0.38%+9.06%+22.46%
CVX
Chevron Corporation
$210.78411.29B8.86M
chart-CVX
-0.86%-0.57%+16.06%
PLTR
Palantir Technologies Inc. Class A Common Stock
$169.20407.69B23.58M
chart-PLTR
+5.50%-19.06%+22.79%
PG
Procter & Gamble Company
$168.32390.13B9.25M
chart-PG
+1.77%+11.30%+14.96%
CSCO
Cisco Systems, Inc. Common Stock (DE)
$98.65388.94B20.25M
chart-CSCO
+5.11%-16.67%+2.15%
ORCL
Oracle Corp
$119.79373.47B27.44M
chart-ORCL
+3.18%-15.28%-38.87%
MRK
Merck & Co., Inc.
$148.76366.73B7.56M
chart-MRK
+1.38%+2.17%+33.56%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$397.62356.28B4.86M
chart-UNH
+0.88%+4.83%+4.64%
HD
Home Depot, Inc.
$353.42352.60B5.20M
chart-HD
+2.90%+21.56%+11.33%
BAC
Bank of America Corporation
$50.55348.81B29.61M
chart-BAC
+2.29%-6.94%-1.48%
GE
GE Aerospace
$335.54348.14B4.13M
chart-GE
+3.81%+8.87%+12.92%
INTC
Intel Corp
$59.37315.55B143.86M
chart-INTC
+5.49%-43.30%-52.47%
NVS
Novartis AG
$163.69309.15B2.32M
chart-NVS
+0.70%+13.87%+12.09%
HSBC
HSBC Holdings PLC
$90.22308.53B1.64M
chart-HSBC
+3.63%-2.97%+0.07%
PM
Philip Morris International Inc.
$193.12301.00B7.33M
chart-PM
-2.41%-4.01%+12.94%
AMAT
Applied Materials Inc
$370.55294.07B10.95M
chart-AMAT
+11.37%-26.92%-14.90%
AZN
AstraZeneca PLC
$189.39293.73B2.25M
chart-AZN
+1.59%+18.96%+3.58%
MS
Morgan Stanley
$187.10292.45B8.57M
chart-MS
+3.12%-1.54%-3.10%
RY
Royal Bank of Canada
$204.17282.66B794.98K
chart-RY
+1.50%+6.39%+12.38%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$98.88279.99B5.48M
chart-SHEL
-0.21%-1.30%+17.76%
LRCX
Lam Research Corp
$221.31276.95B16.67M
chart-LRCX
+10.41%-30.59%-24.74%
CAT
Caterpillar Inc.
$598.88274.04B3.66M
chart-CAT
+7.21%-25.18%-33.27%
SAP
SAP SE
$237.42274.03B1.69M
chart-SAP
+1.70%+10.54%+36.68%
PANW
Palo Alto Networks, Inc. Common Stock
$330.89270.81B5.84M
chart-PANW
+5.43%-20.99%+59.17%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers
1.OMHOhmyhome Limited Class A Ordinary Shares▲251.09%
2.WCTWellchange Holdings Company Limited Class A Ordinary shares▲92.18%
3.SMXSMX (Security Matters) Public Limited Company Ordinary Shares▲89.73%

Top Stock Losers

More Top Stock Losers
1.ACADAcadia Pharmaceuticals Inc.▼22.28%
2.IONSIonis Pharmaceuticals, Inc. Common Stock▼21.36%
3.IBRXImmunityBio, Inc. Common Stock▼17.66%

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood
1.AAPLApple Inc.▲2.43%
2.NVDANvidia Corp▼4.27%
3.MSFTMicrosoft Corp▲2.75%