S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
229.76
+1.09%
47.37M
5.55T
sparkline
Apple Inc
341.93
+1.00%
20.64M
4.99T
sparkline
Alphabet Inc
351.40
-1.13%
17.12M
4.30T
sparkline
Alphabet Inc
346.56
-1.24%
11.08M
4.24T
sparkline
Microsoft Corp
496.93
-1.00%
11.34M
3.69T
sparkline
Amazon Com Inc
254.38
-1.60%
20.59M
2.74T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
448.36
+0.59%
4.23M
2.33T
sparkline
Space Exploration Technologies Corp
153.62
+0.92%
36.39M
2.02T
sparkline
Meta Platforms Inc
744.76
+0.16%
19.23M
1.90T
sparkline
Broadcom Inc
363.66
+0.16%
9.63M
1.74T
sparkline
Tesla Inc
378.39
+0.78%
16.76M
1.49T
sparkline
Sk Hynix Inc Adr
193.60
+2.58%
12.02M
1.37T
sparkline
MU
Micron Technology Inc
1,081.05
+3.61%
17.11M
1.22T
sparkline
Berkshire Hathaway Inc
758,146.68
+0.63%
119
1.08T
sparkline
Berkshire Hathaway Inc
505.03
+0.65%
1.96M
1.08T
sparkline
LLY
Lilly Eli Co
1,168.47
+0.47%
1.17M
1.04T
sparkline
AMD
Advanced Micro Devices Inc
616.63
+0.05%
15.99M
1.01T
sparkline
JPM
Jpmorgan Chase Co
340.00
-3.36%
5.66M
903.77B
sparkline
WMT
Walmart Inc
109.64
+2.00%
7.38M
869.86B
sparkline
V
Visa Inc
363.11
-1.62%
2.78M
677.94B
sparkline
Asml Holding Nv
1,726.63
+0.83%
614.64K
663.20B
sparkline
XOM
Exxonmobil Holdings Corp
159.72
+0.86%
5.61M
656.73B
sparkline
JNJ
Johnson Johnson
268.65
-0.44%
2.10M
647.42B
sparkline
Intel Corp
121.46
-0.32%
53.32M
642.07B
sparkline
MA
Mastercard Incorporated
559.11
-1.45%
1.56M
489.79B
sparkline
Abbvie Inc
265.18
+0.44%
979.91K
468.60B
sparkline
Palantir Technologies Inc
184.31
+0.54%
10.55M
442.92B
sparkline
Oracle Corp
148.97
+0.46%
17.86M
429.12B
sparkline
VTI
Vanguard Total Stock Market Etf
381.22
+0.07%
1.63M
417.53B
sparkline
Cisco Systems Inc
104.75
-6.15%
14.09M
412.99B
sparkline
CVX
Chevron Corp
203.72
+0.00%
3.35M
399.63B
sparkline
Costco Wholesale Corp
900.82
+0.30%
871.16K
399.49B
sparkline
BAC
Bank Of America Corp
56.30
-2.63%
20.36M
393.66B
sparkline
Lam Research Corp
306.51
+1.43%
3.51M
383.55B
sparkline
KO
Coca Cola Co
88.37
+1.41%
5.22M
380.22B
sparkline
MRK
Merck Co Inc
151.74
+1.29%
3.89M
374.37B
sparkline
SPY
Spdr S P 500 Etf Trust
773.40
+0.01%
16.00M
372.57B
sparkline
Applied Materials Inc
469.27
+0.71%
2.67M
372.41B
sparkline
CAT
Caterpillar Inc
805.90
-1.09%
880.74K
370.45B
sparkline
ARM
Arm Holdings Plc Adr
330.32
+2.31%
4.79M
352.78B
sparkline
Dell Technologies Inc
553.32
-4.45%
5.10M
351.81B
sparkline
Hsbc Holdings Plc Adr
101.35
-1.74%
852.65K
347.10B
sparkline
PG
Procter Gamble Co
147.66
+1.15%
2.09M
342.97B
sparkline
UNH
Unitedhealth Group Inc
374.46
-0.82%
1.70M
336.11B
sparkline
GE
Ge Aerospace
317.96
-0.20%
1.53M
329.91B
sparkline
MS
Morgan Stanley
199.74
-3.09%
4.01M
313.70B
sparkline
Palo Alto Networks, Inc.
371.54
-0.10%
2.56M
303.92B
sparkline
HD
Home Depot Inc
303.89
+2.12%
2.61M
303.19B
sparkline
Netflix Inc
71.90
-1.94%
17.99M
299.39B
sparkline
PM
Philip Morris International Inc
189.90
+0.97%
1.31M
295.97B
sparkline
Alibaba Group Holding Ltd Adr
116.42
+0.69%
10.05M
289.39B
sparkline
RY
Royal Bank Of Canada
202.55
-1.59%
423.64K
280.42B
sparkline
Sandisk Corp
1,888.09
+6.88%
9.30M
276.45B
sparkline
GS
Goldman Sachs Group Inc
948.21
-1.06%
928.28K
276.09B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.