S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
219.97
-2.17%
46.54M
5.33T
sparkline
Apple Inc
309.94
+1.33%
20.52M
4.52T
sparkline
Alphabet Inc
343.24
-0.19%
7.42M
4.20T
sparkline
Alphabet Inc
340.95
-0.18%
5.07M
4.17T
sparkline
Microsoft Corp
482.52
+0.48%
8.18M
3.58T
sparkline
Amazon Com Inc
260.95
-0.21%
13.54M
2.81T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
414.12
-3.74%
6.29M
2.15T
sparkline
Space Exploration Technologies Corp
144.35
-1.78%
43.68M
1.90T
sparkline
Broadcom Inc
380.84
-2.87%
9.06M
1.81T
sparkline
Meta Platforms Inc
553.34
-2.53%
13.42M
1.41T
sparkline
Tesla Inc
338.37
-0.11%
15.41M
1.34T
sparkline
Sk Hynix Inc Adr
157.81
-7.87%
13.21M
1.12T
sparkline
LLY
Lilly Eli Co
1,217.00
+2.80%
914.37K
1.08T
sparkline
Berkshire Hathaway Inc
754,185.89
+0.81%
76
1.08T
sparkline
Berkshire Hathaway Inc
502.49
+0.89%
1.45M
1.08T
sparkline
MU
Micron Technology Inc
944.64
-6.63%
19.61M
1.07T
sparkline
JPM
Jpmorgan Chase Co
359.58
-0.36%
1.83M
955.83B
sparkline
WMT
Walmart Inc
115.70
+1.17%
7.57M
920.75B
sparkline
AMD
Advanced Micro Devices Inc
479.12
-5.29%
11.40M
782.15B
sparkline
Asml Holding Nv
1,796.40
-4.63%
765.76K
690.00B
sparkline
V
Visa Inc
364.95
+1.71%
3.12M
681.38B
sparkline
XOM
Exxonmobil Holdings Corp
164.80
+1.96%
7.09M
677.64B
sparkline
JNJ
Johnson Johnson
270.72
+3.13%
2.99M
652.41B
sparkline
Intel Corp
96.28
-6.97%
61.28M
508.92B
sparkline
MA
Mastercard Incorporated
574.76
+2.21%
1.21M
503.50B
sparkline
Abbvie Inc
257.57
+2.83%
1.56M
455.16B
sparkline
BAC
Bank Of America Corp
63.67
-0.34%
11.36M
445.23B
sparkline
Cisco Systems Inc
111.31
-1.36%
6.25M
438.71B
sparkline
Costco Wholesale Corp
966.03
+1.34%
598.14K
428.41B
sparkline
VTI
Vanguard Total Stock Market Etf
379.87
-0.61%
2.00M
417.53B
sparkline
Oracle Corp
144.48
-1.68%
9.40M
416.17B
sparkline
Palantir Technologies Inc
172.43
-0.11%
13.19M
414.36B
sparkline
Lam Research Corp
324.57
-5.78%
3.38M
406.14B
sparkline
Applied Materials Inc
508.58
-4.89%
3.76M
403.80B
sparkline
CVX
Chevron Corp
204.58
+0.95%
3.19M
401.30B
sparkline
CAT
Caterpillar Inc
839.36
-4.69%
1.22M
385.83B
sparkline
GE
Ge Aerospace
371.77
+0.63%
2.12M
385.74B
sparkline
KO
Coca Cola Co
88.80
+2.04%
4.85M
382.07B
sparkline
SPY
Spdr S P 500 Etf Trust
768.67
-0.53%
15.89M
372.57B
sparkline
UNH
Unitedhealth Group Inc
395.94
-0.04%
1.25M
355.39B
sparkline
Hsbc Holdings Plc Adr
102.90
-0.81%
532.53K
352.82B
sparkline
MS
Morgan Stanley
216.19
-0.99%
981.27K
339.85B
sparkline
HD
Home Depot Inc
340.77
+0.79%
3.35M
339.79B
sparkline
MRK
Merck Co Inc
135.46
-0.36%
3.56M
334.21B
sparkline
PG
Procter Gamble Co
143.69
+0.41%
3.91M
334.00B
sparkline
Netflix Inc
78.89
+3.60%
15.95M
328.49B
sparkline
Alibaba Group Holding Ltd Adr
127.03
+1.96%
6.26M
304.49B
sparkline
Palo Alto Networks, Inc.
373.37
-0.85%
1.69M
304.30B
sparkline
RTX
Rtx Corp
223.44
+1.03%
1.66M
301.14B
sparkline
GS
Goldman Sachs Group Inc
1,033.43
-1.68%
679.56K
300.91B
sparkline
Dell Technologies Inc
463.84
-3.01%
2.76M
299.70B
sparkline
RY
Royal Bank Of Canada
212.49
-1.70%
222.08K
295.29B
sparkline
NVS
Novartis Ag Adr
154.70
+1.81%
696.43K
294.04B
sparkline
PM
Philip Morris International Inc
187.83
+1.70%
2.62M
292.75B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.