Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
190.04
189.69
|
+2.50% |
195.87M |
4.62T |
|
||
|
Apple Inc
|
274.62
273.7
|
-1.26% |
44.36M |
4.03T |
|
||
|
Alphabet Inc
|
324.40
324.13
|
+0.40% |
26.05M |
3.92T |
|
||
|
Alphabet Inc
|
324.32
324.26
|
+0.45% |
39.54M |
3.92T |
|
||
|
Microsoft Corporation
|
413.60
415.73
|
+3.11% |
45.19M |
3.07T |
|
||
|
Amazon Com Inc
|
208.72
208.88
|
-0.76% |
90.91M |
2.24T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
355.41
355.9
|
+1.88% |
14.47M |
1.84T |
|
||
|
Meta Platforms Inc
|
677.22
676.3
|
+2.38% |
14.77M |
1.71T |
|
||
|
Broadcom Inc
|
343.94
343.8
|
+3.31% |
29.98M |
1.63T |
|
||
|
Tesla Inc
|
417.32
417.31
|
+1.51% |
54.24M |
1.57T |
|
||
|
Berkshire Hathaway Inc
|
747,806.00
747580.74
|
-1.94% |
274 |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
498.08
497.8
|
-1.97% |
4.56M |
1.07T |
|
||
|
Walmart Inc
|
129.02
128.84
|
-1.65% |
27.11M |
1.03T |
|
||
|
Lilly Eli Co
|
1,044.67
1044.84
|
-1.28% |
3.41M |
935.00B |
|
||
|
Jpmorgan Chase Co
|
322.10
321.98
|
-0.09% |
11.47M |
868.45B |
|
||
|
Exxon Mobil Corp
|
151.21
151.35
|
+1.45% |
21.28M |
631.91B |
|
||
|
Visa Inc
|
325.58
325.18
|
-1.81% |
8.50M |
626.16B |
|
||
|
Johnson Johnson
|
238.64
239.04
|
-0.56% |
9.38M |
574.95B |
|
||
|
Asml Holding Nv
|
1,429.49
1431
|
+1.17% |
1.12M |
554.85B |
|
||
|
Mastercard Incorporated
|
535.33
535.93
|
-2.44% |
4.11M |
477.75B |
|
||
|
Oracle Corp
|
156.59
157.4
|
+9.64% |
49.72M |
450.05B |
|
||
|
Costco Wholesale Corp
|
997.59
996.9
|
-0.36% |
1.84M |
442.80B |
|
||
|
Micron Technology Inc
|
383.50
379.53
|
-2.84% |
30.70M |
431.63B |
|
||
|
Vanguard Total Stock Market Etf
|
342.64
342.43
|
+0.49% |
4.41M |
417.53B |
|
||
|
Bank Of America Corp
|
56.41
56.37
|
-0.21% |
31.94M |
406.86B |
|
||
|
Abbvie Inc
|
223.26
222.6
|
-0.08% |
6.77M |
394.59B |
|
||
|
Alibaba Group Holding Ltd Adr
|
163.00
162.99
|
+0.30% |
7.23M |
389.13B |
|
||
|
Home Depot Inc
|
381.00
381
|
-1.08% |
3.63M |
379.29B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
693.95
693.72
|
+0.48% |
72.64M |
372.57B |
|
||
|
Procter Gamble Co
|
157.33
157.3
|
-1.16% |
11.18M |
365.64B |
|
||
|
Chevron Corp
|
182.60
183
|
+0.96% |
12.01M |
361.55B |
|
||
|
Advanced Micro Devices Inc
|
216.00
215.14
|
+3.63% |
38.63M |
352.17B |
|
||
|
Caterpillar Inc
|
742.12
743
|
+2.19% |
2.49M |
347.30B |
|
||
|
Netflix Inc
|
81.47
81.35
|
-0.89% |
42.12M |
343.98B |
|
||
|
Cisco Systems Inc
|
86.78
86.86
|
+2.31% |
22.71M |
342.88B |
|
||
|
Palantir Technologies Inc
|
142.91
144.16
|
+5.16% |
57.69M |
340.62B |
|
||
|
Coca Cola Co
|
77.97
78.3
|
-1.34% |
23.15M |
335.40B |
|
||
|
Ge Aerospace
|
316.74
317
|
-1.33% |
4.70M |
332.20B |
|
||
|
Toyota Motor Corporation Adr
|
242.39
236.09
|
-0.75% |
373.81K |
315.92B |
|
||
|
Hsbc Holdings Plc Adr
|
90.72
90.69
|
+1.60% |
2.63M |
311.46B |
|
||
|
Novartis Ag Adr
|
157.05
157.1
|
+0.40% |
2.43M |
299.68B |
|
||
|
Wells Fargo Co
|
94.61
94.5
|
+0.68% |
20.53M |
292.59B |
|
||
|
Merck Co Inc
|
117.65
117.29
|
-3.51% |
16.15M |
292.01B |
|
||
|
Astrazeneca Plc
|
188.01
189
|
-2.60% |
3.16M |
291.47B |
|
||
|
Morgan Stanley
|
182.35
182.46
|
+1.33% |
6.73M |
288.66B |
|
||
|
Lam Research Corp
|
229.28
228.4
|
-0.75% |
9.97M |
286.32B |
|
||
|
Philip Morris International Inc
|
181.83
182.31
|
-0.54% |
5.34M |
283.05B |
|
||
|
Goldman Sachs Group Inc
|
943.62
942
|
+1.60% |
2.32M |
283.02B |
|
||
|
International Business Machines Corp
|
296.34
296.36
|
-0.87% |
4.62M |
277.00B |
|
||
|
Rtx Corp
|
196.19
196.45
|
-1.24% |
4.61M |
263.05B |
|
||
|
Applied Materials Inc
|
330.57
330.71
|
+2.50% |
7.45M |
262.38B |
|
||
|
Ishares Core S P 500 Etf
|
697.09
696.64
|
+0.48% |
5.08M |
253.41B |
|
||
|
Intel Corp
|
50.24
50.29
|
-0.69% |
94.45M |
250.96B |
|
||
|
Unitedhealth Group Inc
|
275.70
275.1
|
-0.34% |
10.36M |
249.74B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BRLS Borealis Foods Inc | ▲ 134.30% |
| 2. | UOKA Mdjm Ltd | ▲ 93.28% |
| 3. | IFBD Infobird Co Ltd | ▲ 48.55% |
Top Stock Losers
More ›
| 1. | KD Kyndryl Holdings Inc | ▼ 54.92% |
| 2. | PGY Pagaya Technologies Ltd | ▼ 23.87% |
| 3. | MNDY Monday Com Ltd | ▼ 20.79% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.50% |
| 2. | AAPL Apple Inc | ▼ 1.26% |
| 3. | GOOG Alphabet Inc | ▲ 0.40% |