Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
200.81
198.98
|
+2.96% |
109.06M |
4.86T |
|
||
|
Apple Inc
|
308.91
307.36
|
-7.35% |
132.37M |
4.54T |
|
||
|
Alphabet Inc
|
356.65
354.25
|
+6.88% |
30.19M |
4.36T |
|
||
|
Alphabet Inc
|
356.13
354.2
|
+6.73% |
46.20M |
4.36T |
|
||
|
Microsoft Corp
|
465.10
461.81
|
+3.10% |
48.30M |
3.45T |
|
||
|
Amazon Com Inc
|
271.58
270.32
|
+15.32% |
127.19M |
2.92T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
404.27
404
|
+0.22% |
11.07M |
2.10T |
|
||
|
Broadcom Inc
|
389.28
387.45
|
+0.37% |
20.34M |
1.85T |
|
||
|
Space Exploration Technologies Corp
|
108.37
107.79
|
-3.41% |
57.93M |
1.43T |
|
||
|
Meta Platforms Inc
|
556.71
553.22
|
+3.28% |
24.70M |
1.41T |
|
||
|
Tesla Inc
|
311.21
309.31
|
+0.76% |
36.48M |
1.23T |
|
||
|
Berkshire Hathaway Inc
|
511.66
511.1
|
+0.39% |
2.52M |
1.10T |
|
||
|
Berkshire Hathaway Inc
|
767,000.00
767000
|
+0.28% |
87 |
1.10T |
|
||
|
Lilly Eli Co
|
1,148.52
1149
|
-0.54% |
2.29M |
1.02T |
|
||
|
Sk Hynix Inc Adr
|
143.73
142.6
|
-3.54% |
45.69M |
1.02T |
|
||
|
Jpmorgan Chase Co
|
351.78
350.15
|
+0.27% |
4.68M |
935.10B |
|
||
|
Micron Technology Inc
|
823.03
812.47
|
-5.90% |
54.07M |
929.52B |
|
||
|
Walmart Inc
|
111.21
111.33
|
+0.10% |
16.90M |
885.02B |
|
||
|
Advanced Micro Devices Inc
|
476.15
472.12
|
-1.90% |
26.45M |
776.41B |
|
||
|
Visa Inc
|
366.11
365.82
|
-0.04% |
4.87M |
696.25B |
|
||
|
Exxonmobil Holdings Corp
|
155.50
157.12
|
-0.96% |
11.76M |
644.54B |
|
||
|
Asml Holding Nv
|
1,629.00
1625.2
|
-1.36% |
1.60M |
625.70B |
|
||
|
Johnson Johnson
|
256.42
256.84
|
+0.23% |
4.55M |
617.95B |
|
||
|
Mastercard Incorporated
|
573.38
572.94
|
-0.69% |
3.71M |
506.63B |
|
||
|
Cisco Systems Inc
|
116.00
116.1
|
+2.15% |
12.24M |
457.21B |
|
||
|
Intel Corp
|
90.20
89.21
|
-1.02% |
104.76M |
454.97B |
|
||
|
Abbvie Inc
|
251.06
251.62
|
-2.47% |
4.87M |
443.57B |
|
||
|
Bank Of America Corp
|
61.98
62.09
|
+0.40% |
15.92M |
434.94B |
|
||
|
Costco Wholesale Corp
|
951.89
952
|
-0.24% |
1.75M |
422.14B |
|
||
|
Vanguard Total Stock Market Etf
|
368.29
367.16
|
+0.55% |
3.12M |
417.53B |
|
||
|
Applied Materials Inc
|
507.67
507
|
+1.18% |
7.39M |
403.07B |
|
||
|
Chevron Corp
|
196.88
198.45
|
+2.38% |
7.46M |
392.11B |
|
||
|
Coca Cola Co
|
87.58
87.67
|
-1.03% |
10.88M |
376.81B |
|
||
|
Unitedhealth Group Inc
|
414.28
414.39
|
-1.67% |
2.75M |
376.23B |
|
||
|
Caterpillar Inc
|
814.91
812
|
+0.70% |
1.91M |
375.34B |
|
||
|
Oracle Corp
|
129.88
128.95
|
+1.82% |
29.00M |
374.12B |
|
||
|
Ge Aerospace
|
360.24
359.5
|
+1.46% |
2.20M |
373.77B |
|
||
|
Spdr S P 500 Etf Trust
|
746.82
744.2
|
+0.69% |
51.60M |
372.57B |
|
||
|
Lam Research Corp
|
293.02
292.1
|
-1.58% |
12.55M |
366.44B |
|
||
|
Hsbc Holdings Plc Adr
|
106.39
106.39
|
-0.65% |
1.35M |
364.88B |
|
||
|
Procter Gamble Co
|
144.50
144.55
|
+0.39% |
6.78M |
336.48B |
|
||
|
Home Depot Inc
|
332.03
331.9
|
-0.41% |
3.30M |
331.07B |
|
||
|
Morgan Stanley
|
210.51
210.51
|
+0.21% |
3.57M |
330.92B |
|
||
|
Merck Co Inc
|
130.22
131
|
+0.33% |
4.66M |
321.62B |
|
||
|
Goldman Sachs Group Inc
|
1,017.96
1015.77
|
-0.67% |
1.19M |
300.31B |
|
||
|
Netflix Inc
|
71.71
71.76
|
-2.00% |
34.81M |
298.60B |
|
||
|
Philip Morris International Inc
|
190.84
191.59
|
-0.60% |
4.29M |
297.45B |
|
||
|
Novartis Ag Adr
|
156.14
157.44
|
-1.45% |
1.27M |
296.78B |
|
||
|
Palantir Technologies Inc
|
123.07
122.78
|
+0.66% |
22.81M |
295.04B |
|
||
|
Alibaba Group Holding Ltd Adr
|
122.24
121.82
|
+5.12% |
15.29M |
292.99B |
|
||
|
Royal Bank Of Canada
|
209.49
209.49
|
-0.30% |
787.88K |
291.12B |
|
||
|
Rtx Corp
|
215.27
215.82
|
+0.42% |
2.30M |
290.13B |
|
||
|
Palo Alto Networks, Inc.
|
331.82
329.83
|
+1.89% |
3.75M |
270.43B |
|
||
|
Ge Vernova Inc
|
990.18
985.01
|
+0.84% |
2.03M |
263.72B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | FCUV Focus Universal Inc | ▲ 517.02% |
| 2. | WETO Wetour Robotics Ltd | ▲ 200.00% |
| 3. | FMFC Kandal M Venture Ltd | ▲ 141.41% |
Top Stock Losers
More ›
| 1. | GLUE Monte Rosa Therapeutics Inc | ▼ 27.16% |
| 2. | RBLX Roblox Corp | ▼ 26.85% |
| 3. | VCYT Veracyte Inc | ▼ 22.52% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.96% |
| 2. | AAPL Apple Inc | ▼ 7.35% |
| 3. | GOOG Alphabet Inc | ▲ 6.88% |