stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
NVDA
Nvidia Corp
$208.795.04T27.95M
chart-NVDA
+2.03%-10.76%+5.21%
AAPLE
Apple Inc.
$341.484.98T11.23M
chart-AAPL
-0.92%+2.33%+21.89%
MSFT
Microsoft Corp
$528.283.92T7.43M
chart-MSFT
+1.22%+2.08%+27.47%
GOOGL
Alphabet Inc. Class A Common Stock
$285.423.51T13.12M
chart-GOOGL
+1.99%-16.91%-26.00%
GOOG
Alphabet Inc. Class C Capital Stock
$283.803.49T8.70M
chart-GOOG
+2.01%-16.62%-25.94%
AMZN
Amazon.Com Inc
$253.322.74T19.86M
chart-AMZN
+5.39%+0.71%-5.57%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$410.152.13T4.16M
chart-TSM
+0.99%-13.25%+3.14%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$141.351.92T38.29M
chart-SPCX
+4.92%-11.08%+543.08%
TSLA
Tesla, Inc. Common Stock
$413.351.63T15.92M
chart-TSLA
+3.39%+11.54%+5.76%
META
Meta Platforms, Inc. Class A Common Stock
$618.531.61T4.84M
chart-META
+0.58%-15.05%+1.61%
AVGO
Broadcom Inc. Common Stock
$332.711.59T4.59M
chart-AVGO
+2.03%-6.32%-21.02%
LLY
Eli Lilly & Co.
$1,405.901.25T1.02M
chart-LLY
-0.82%+23.02%+45.94%
BRK.BE
BERKSHIRE HATHAWAY Class B
$550.571.18T984.90K
chart-BRK.B
+1.49%+9.53%+16.40%
BRK.AE
Berkshire Hathaway Inc.
$825,675.001.18T77
chart-BRK.A
+1.24%+9.39%+16.24%
SKHY
SK hynix Inc. American Depositary Shares
$155.201.09T6.59M
chart-SKHY
+4.01%-20.46%0.00%
MU
Micron Technology, Inc.
$882.64998.64B7.03M
chart-MU
-0.24%-17.89%+62.79%
WMT
Walmart Inc. Common Stock
$125.36994.53B5.29M
chart-WMT
+1.49%+20.23%-4.75%
JPM
JPMorgan Chase & Co.
$342.00908.22B1.25M
chart-JPM
+1.47%+2.89%+9.45%
AMDE
Advanced Micro Devices
$502.93821.02B6.40M
chart-AMD
-0.37%-20.66%+39.49%
V
VISA Inc.
$423.71791.92B1.82M
chart-V
+2.45%+17.48%+29.17%
XOM
ExxonMobil Holdings Corporation
$183.29747.64B3.25M
chart-XOM
-2.11%+11.76%+19.99%
JNJ
Johnson & Johnson
$268.75646.96B1.56M
chart-JNJ
-1.63%+4.97%+18.29%
ASML
ASML Holding NV
$1,595.37614.88B316.56K
chart-ASML
+1.88%-14.56%+11.80%
MA
Mastercard Incorporated
$656.20571.67B833.84K
chart-MA
+2.85%+18.82%+32.44%
ABBV
ABBVIE INC.
$288.68510.13B2.07M
chart-ABBV
-2.11%+9.84%+39.73%
COST
Costco Wholesale Corp
$1,024.08453.80B521.45K
chart-COST
+1.17%+11.23%+1.22%
CVX
Chevron Corporation
$232.49453.58B1.84M
chart-CVX
-1.29%+12.48%+21.96%
PLTRE
Palantir Technologies Inc. Class A Common Stock
$185.60446.01B9.79M
chart-PLTR
+0.81%-1.67%+28.83%
CSCOE
Cisco Systems, Inc. Common Stock (DE)
$104.15410.62B3.47M
chart-CSCO
-0.34%-7.17%+13.39%
KO
Coca-Cola Company
$94.93408.36B4.51M
chart-KO
+0.90%+10.83%+20.80%
PG
Procter & Gamble Company
$162.72377.14B1.84M
chart-PG
+0.71%+12.29%+10.50%
ORCL
Oracle Corp
$124.06376.09B20.21M
chart-ORCL
-5.06%-12.82%-27.80%
MRK
Merck & Co., Inc.
$147.99365.12B1.72M
chart-MRK
-1.02%+2.56%+31.95%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$398.99358.13B1.46M
chart-UNH
-1.96%+7.28%+8.19%
BAC
Bank of America Corporation
$50.20347.48B8.69M
chart-BAC
+0.37%-6.61%-5.72%
INTC
Intel Corp
$63.82339.18B57.12M
chart-INTC
-2.96%-46.52%-35.94%
HD
Home Depot, Inc.
$336.73335.95B760.21K
chart-HD
+2.29%+19.05%+3.97%
GE
GE Aerospace
$315.04326.87B1.27M
chart-GE
+4.39%+1.77%+9.96%
PM
Philip Morris International Inc.
$206.00321.07B755.85K
chart-PM
-1.34%+9.89%+23.81%
AMATE
Applied Materials Inc
$398.60316.32B1.20M
chart-AMAT
+2.18%-26.19%+2.45%
NVS
Novartis AG
$160.29302.73B516.38K
chart-NVS
-0.31%+13.68%+9.36%
LRCX
Lam Research Corp
$240.91301.47B1.54M
chart-LRCX
+0.75%-30.67%-6.16%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$105.77300.26B2.74M
chart-SHEL
-2.69%+9.91%+18.86%
PANW
Palo Alto Networks, Inc. Common Stock
$363.09297.17B2.00M
chart-PANW
-0.76%-9.96%+100.51%
HSBC
HSBC Holdings PLC
$86.37295.38B614.49K
chart-HSBC
+1.11%-10.16%-6.07%
MS
Morgan Stanley
$187.81293.92B809.79K
chart-MS
+1.90%-1.31%-1.24%
AZN
AstraZeneca PLC
$184.98286.89B779.32K
chart-AZN
-0.89%+17.90%+0.13%
CAT
Caterpillar Inc.
$623.98286.83B1.19M
chart-CAT
+0.20%-26.19%-29.86%
TXN
Texas Instruments Incorporated
$311.43284.72B1.66M
chart-TXN
+3.52%+6.00%+10.82%
RY
Royal Bank of Canada
$204.52283.14B142.97K
chart-RY
+0.76%+4.52%+13.91%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers

Top Stock Losers

More Top Stock Losers

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood