S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
221.24
+1.41%
7.67M
5.36T
sparkline
Apple Inc
306.86
-0.04%
4.38M
4.51T
sparkline
Alphabet Inc
353.12
-1.00%
1.35M
4.32T
sparkline
Alphabet Inc
351.08
-1.11%
965.28K
4.29T
sparkline
Microsoft Corp
502.55
-0.71%
1.02M
3.73T
sparkline
Amazon Com Inc
274.36
-1.16%
1.92M
2.95T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
421.21
+0.73%
5.82M
2.18T
sparkline
Broadcom Inc
419.70
-0.01%
685.56K
2.00T
sparkline
Space Exploration Technologies Corp
135.28
-0.01%
12.97M
1.78T
sparkline
Meta Platforms Inc
594.83
-0.17%
756.92K
1.51T
sparkline
Tesla Inc
329.99
+0.27%
1.82M
1.30T
sparkline
Berkshire Hathaway Inc
518.57
-2.11%
1.96M
1.12T
sparkline
Berkshire Hathaway Inc
777,616.00
-2.04%
124
1.12T
sparkline
LLY
Lilly Eli Co
1,219.48
-0.97%
837.93K
1.09T
sparkline
Sk Hynix Inc Adr
140.02
+3.02%
3.00M
993.94B
sparkline
MU
Micron Technology Inc
868.73
+1.26%
3.43M
981.14B
sparkline
JPM
Jpmorgan Chase Co
362.83
+0.81%
1.63M
964.47B
sparkline
WMT
Walmart Inc
112.41
-0.19%
6.49M
894.57B
sparkline
AMD
Advanced Micro Devices Inc
465.29
-0.59%
1.74M
758.70B
sparkline
V
Visa Inc
363.75
+0.76%
1.76M
691.76B
sparkline
Asml Holding Nv
1,792.97
+3.10%
207.57K
688.68B
sparkline
XOM
Exxonmobil Holdings Corp
160.03
+0.17%
4.85M
663.34B
sparkline
JNJ
Johnson Johnson
259.07
-1.12%
2.17M
624.33B
sparkline
MA
Mastercard Incorporated
564.56
+0.33%
1.09M
498.84B
sparkline
Intel Corp
97.08
-0.65%
29.21M
489.67B
sparkline
Cisco Systems Inc
122.31
-0.30%
750.15K
482.10B
sparkline
BAC
Bank Of America Corp
64.09
+0.41%
8.81M
449.82B
sparkline
Abbvie Inc
248.69
+0.11%
1.41M
439.37B
sparkline
Costco Wholesale Corp
954.30
+0.05%
64,289
423.21B
sparkline
Applied Materials Inc
530.50
+2.28%
304.94K
421.19B
sparkline
Palantir Technologies Inc
175.41
-0.06%
25.69M
420.51B
sparkline
Oracle Corp
145.07
-4.13%
16.76M
417.87B
sparkline
VTI
Vanguard Total Stock Market Etf
380.83
-0.20%
1.96M
417.53B
sparkline
CVX
Chevron Corp
196.48
+0.77%
2.36M
391.31B
sparkline
Lam Research Corp
312.63
+1.55%
505.98K
390.97B
sparkline
CAT
Caterpillar Inc
845.58
+0.99%
1.08M
389.47B
sparkline
GE
Ge Aerospace
368.11
+0.40%
760.43K
381.94B
sparkline
KO
Coca Cola Co
86.77
-0.12%
5.48M
373.30B
sparkline
SPY
Spdr S P 500 Etf Trust
771.03
-0.27%
16.38M
372.57B
sparkline
UNH
Unitedhealth Group Inc
403.41
-1.21%
1.31M
366.35B
sparkline
Hsbc Holdings Plc Adr
103.36
+0.06%
527.25K
354.50B
sparkline
HD
Home Depot Inc
354.96
+1.20%
955.21K
353.94B
sparkline
MS
Morgan Stanley
215.55
+0.12%
1.13M
338.84B
sparkline
PG
Procter Gamble Co
144.84
-1.13%
3.48M
337.26B
sparkline
MRK
Merck Co Inc
130.33
-0.57%
2.76M
321.89B
sparkline
Netflix Inc
75.96
-0.42%
1.40M
316.28B
sparkline
Palo Alto Networks, Inc.
385.64
+0.29%
2.78M
314.30B
sparkline
Alibaba Group Holding Ltd Adr
128.27
-3.03%
3.71M
307.45B
sparkline
GS
Goldman Sachs Group Inc
1,037.74
+0.40%
828.50K
306.14B
sparkline
RTX
Rtx Corp
224.32
+0.08%
1.06M
302.33B
sparkline
NVS
Novartis Ag Adr
155.12
-1.13%
585.23K
294.84B
sparkline
RY
Royal Bank Of Canada
211.56
+0.33%
229.63K
294.00B
sparkline
PM
Philip Morris International Inc
186.44
+0.23%
944.57K
290.59B
sparkline
ARM
Arm Holdings Plc Adr
271.76
+1.41%
183.53K
290.27B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.