S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
Nvidia Corp
224.09
223.77
+3.03%
106.19M
5.43T
sparkline
Apple Inc
302.25
301.3
-0.87%
41.07M
4.41T
sparkline
Alphabet Inc
343.54
343
-0.08%
24.75M
4.20T
sparkline
Alphabet Inc
342.37
342
-0.18%
15.70M
4.19T
sparkline
Microsoft Corp
492.43
489
-2.26%
28.53M
3.66T
sparkline
Amazon Com Inc
267.28
267.25
-1.83%
29.45M
2.88T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
429.15
431
+1.68%
9.49M
2.23T
sparkline
Broadcom Inc
416.05
415.22
-0.01%
16.74M
1.98T
sparkline
Space Exploration Technologies Corp
146.15
146.7
+9.65%
165.55M
1.93T
sparkline
Meta Platforms Inc
578.85
578.5
-3.38%
16.02M
1.47T
sparkline
Tesla Inc
327.51
326.98
-1.59%
28.48M
1.29T
sparkline
Sk Hynix Inc Adr
154.41
155.01
+9.01%
25.46M
1.10T
sparkline
Berkshire Hathaway Inc
510.00
509.85
-1.24%
4.59M
1.09T
sparkline
Berkshire Hathaway Inc
764,000.01
764636.62
-1.42%
204
1.09T
sparkline
LLY
Lilly Eli Co
1,220.28
1220.76
+0.43%
1.94M
1.09T
sparkline
MU
Micron Technology Inc
911.29
920.5
+4.92%
36.46M
1.03T
sparkline
JPM
Jpmorgan Chase Co
365.18
365.59
+0.87%
4.36M
970.72B
sparkline
WMT
Walmart Inc
116.01
116
+2.43%
22.03M
923.22B
sparkline
AMD
Advanced Micro Devices Inc
482.93
483.05
+1.82%
18.21M
788.37B
sparkline
Asml Holding Nv
1,810.07
1815.22
+0.59%
1.39M
695.25B
sparkline
V
Visa Inc
359.42
360.29
-0.94%
3.79M
671.05B
sparkline
XOM
Exxonmobil Holdings Corp
159.75
159.85
-0.03%
13.53M
656.88B
sparkline
JNJ
Johnson Johnson
260.86
260.83
+0.41%
4.55M
628.65B
sparkline
Intel Corp
100.95
101.17
+3.32%
161.56M
509.19B
sparkline
MA
Mastercard Incorporated
559.73
560
-0.30%
3.09M
490.33B
sparkline
Cisco Systems Inc
123.88
118.84
+2.86%
34.50M
488.26B
sparkline
BAC
Bank Of America Corp
64.81
64.85
+1.27%
27.50M
453.20B
sparkline
Oracle Corp
153.28
152.78
+5.36%
43.42M
441.52B
sparkline
Abbvie Inc
248.76
249.8
-0.53%
3.78M
439.59B
sparkline
Applied Materials Inc
548.15
552.89
+4.29%
6.89M
435.21B
sparkline
Costco Wholesale Corp
949.58
947.83
+0.56%
1.31M
421.12B
sparkline
VTI
Vanguard Total Stock Market Etf
381.83
381.86
+0.31%
2.79M
417.53B
sparkline
Palantir Technologies Inc
171.04
170.04
-2.23%
35.07M
411.02B
sparkline
Lam Research Corp
326.11
326.9
+4.72%
8.04M
408.07B
sparkline
CAT
Caterpillar Inc
855.60
859.95
+1.45%
3.13M
393.30B
sparkline
CVX
Chevron Corp
196.60
196.46
-0.03%
5.83M
385.65B
sparkline
GE
Ge Aerospace
365.33
364.6
-0.74%
2.18M
379.05B
sparkline
KO
Coca Cola Co
86.71
86.82
+0.27%
12.64M
373.07B
sparkline
SPY
Spdr S P 500 Etf Trust
772.49
772.3
+0.25%
33.21M
372.57B
sparkline
UNH
Unitedhealth Group Inc
405.59
405.08
+0.85%
3.32M
364.06B
sparkline
Hsbc Holdings Plc Adr
104.12
103.96
+0.88%
893.37K
357.83B
sparkline
HD
Home Depot Inc
343.43
344.38
-3.12%
3.91M
342.44B
sparkline
MS
Morgan Stanley
217.64
217.73
+1.19%
3.74M
342.13B
sparkline
PG
Procter Gamble Co
144.08
144.28
-0.78%
7.19M
334.90B
sparkline
MRK
Merck Co Inc
132.92
133.62
+1.92%
11.08M
327.94B
sparkline
Palo Alto Networks, Inc.
387.01
387.21
+0.84%
5.49M
315.41B
sparkline
Dell Technologies Inc
484.50
483.5
+9.87%
6.21M
313.06B
sparkline
Netflix Inc
74.21
75.05
-0.78%
20.48M
309.01B
sparkline
GS
Goldman Sachs Group Inc
1,037.21
1037
+0.27%
1.74M
302.01B
sparkline
RTX
Rtx Corp
222.76
222.76
-0.49%
3.90M
300.23B
sparkline
Alibaba Group Holding Ltd Adr
125.22
124.92
-2.06%
9.09M
300.14B
sparkline
RY
Royal Bank Of Canada
213.48
213.69
+1.53%
1.28M
296.67B
sparkline
ARM
Arm Holdings Plc Adr
271.87
272.7
+1.09%
3.35M
290.36B
sparkline
PM
Philip Morris International Inc
186.19
186.15
-0.02%
3.54M
290.20B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.