S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
194.00
+0.75%
7.11M
4.70T
sparkline
Alphabet Inc
346.18
-0.35%
2.17M
4.22T
sparkline
Alphabet Inc
345.53
+2.83%
1.26M
4.22T
sparkline
Apple Inc
286.82
+4.22%
2.23M
4.21T
sparkline
Microsoft Corp
378.52
+1.55%
2.97M
2.81T
sparkline
Amazon Com Inc
237.93
+2.04%
4.14M
2.56T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
448.33
+3.46%
6.87M
2.33T
sparkline
Space Exploration Technologies Corp
158.77
+2.84%
6.05M
2.09T
sparkline
Broadcom Inc
374.30
-1.56%
1.05M
1.78T
sparkline
Tesla Inc
385.40
+1.59%
1.89M
1.45T
sparkline
Meta Platforms Inc
566.10
+2.65%
1.59M
1.44T
sparkline
MU
Micron Technology Inc
1,113.08
-7.30%
3.62M
1.26T
sparkline
LLY
Lilly Eli Co
1,204.31
-0.24%
1.57M
1.07T
sparkline
Berkshire Hathaway Inc
497.25
-0.26%
1.35M
1.07T
sparkline
Berkshire Hathaway Inc
745,799.90
+0.10%
80
1.07T
sparkline
WMT
Walmart Inc
114.74
-0.75%
6.54M
913.11B
sparkline
JPM
Jpmorgan Chase Co
331.49
+0.69%
2.32M
888.23B
sparkline
AMD
Advanced Micro Devices Inc
526.05
-1.82%
1.11M
857.78B
sparkline
Asml Holding Nv
1,808.83
-2.25%
108.31K
697.16B
sparkline
V
Visa Inc
342.31
+1.82%
3.26M
650.98B
sparkline
Intel Corp
125.72
-0.83%
6.97M
631.84B
sparkline
JNJ
Johnson Johnson
255.32
+0.16%
2.47M
614.61B
sparkline
XOM
Exxon Mobil Corp
135.82
-0.53%
3.85M
562.97B
sparkline
Applied Materials Inc
651.68
-4.79%
623.28K
517.41B
sparkline
Lam Research Corp
389.94
-4.64%
588.15K
487.65B
sparkline
CAT
Caterpillar Inc
1,017.62
+1.87%
946.05K
468.71B
sparkline
Cisco Systems Inc
115.13
+1.19%
701.18K
453.78B
sparkline
Abbvie Inc
254.73
+0.47%
2.83M
450.06B
sparkline
MA
Mastercard Incorporated
504.65
+1.20%
130.33K
445.91B
sparkline
Oracle Corp
149.22
+0.36%
14.92M
429.84B
sparkline
Costco Wholesale Corp
955.22
+0.28%
48,312
423.62B
sparkline
VTI
Vanguard Total Stock Market Etf
365.51
+0.89%
1.78M
417.53B
sparkline
BAC
Bank Of America Corp
58.13
+0.42%
10.11M
412.52B
sparkline
GE
Ge Aerospace
374.57
+1.30%
1.29M
390.81B
sparkline
UNH
Unitedhealth Group Inc
418.38
-2.22%
1.72M
379.95B
sparkline
SPY
Spdr S P 500 Etf Trust
738.15
+1.22%
19.01M
372.57B
sparkline
KO
Coca Cola Co
82.88
+0.35%
6.39M
356.57B
sparkline
ARM
Arm Holdings Plc Adr
328.97
-1.39%
356.97K
351.37B
sparkline
HD
Home Depot Inc
347.88
-0.32%
1.78M
346.88B
sparkline
PG
Procter Gamble Co
147.56
-1.04%
3.80M
343.61B
sparkline
MS
Morgan Stanley
215.05
+1.27%
450.98K
339.20B
sparkline
CVX
Chevron Corp
168.90
-1.33%
2.37M
336.38B
sparkline
Kla Corp
254.56
+2.70%
591.57K
332.52B
sparkline
Hsbc Holdings Plc Adr
94.63
+0.92%
495.94K
324.55B
sparkline
MRK
Merck Co Inc
128.92
+0.26%
2.49M
318.41B
sparkline
Netflix Inc
74.78
+1.14%
2.46M
314.88B
sparkline
Sandisk Corp
2,045.86
-10.46%
694.72K
302.97B
sparkline
GS
Goldman Sachs Group Inc
1,023.75
+0.49%
702.74K
302.01B
sparkline
NVS
Novartis Ag Adr
156.14
+0.50%
1.27M
297.93B
sparkline
AZN
Astrazeneca Plc
189.41
+0.41%
842.88K
293.75B
sparkline
GEV
Ge Vernova Inc
1,087.02
+4.08%
1.12M
292.10B
sparkline
RY
Royal Bank Of Canada
203.29
+0.32%
20,418
282.50B
sparkline
PM
Philip Morris International Inc
180.59
-0.13%
819.82K
281.47B
sparkline
Palantir Technologies Inc
115.78
+2.14%
24.40M
277.55B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.