S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
227.44
-1.35%
36.51M
5.49T
sparkline
Apple Inc
316.51
-1.27%
11.31M
4.62T
sparkline
Alphabet Inc
335.85
-1.13%
6.88M
4.11T
sparkline
Alphabet Inc
333.20
-0.82%
3.78M
4.08T
sparkline
Microsoft Corp
492.17
-1.48%
4.42M
3.65T
sparkline
Amazon Com Inc
255.43
-1.31%
7.39M
2.76T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
440.00
+2.48%
5.62M
2.28T
sparkline
Space Exploration Technologies Corp
150.98
+1.24%
31.00M
1.99T
sparkline
Broadcom Inc
372.15
+3.84%
11.51M
1.77T
sparkline
Meta Platforms Inc
617.60
-0.06%
4.59M
1.57T
sparkline
Tesla Inc
366.94
+3.22%
23.87M
1.45T
sparkline
Sk Hynix Inc Adr
188.02
+6.90%
13.34M
1.33T
sparkline
MU
Micron Technology Inc
1,015.89
+0.55%
13.46M
1.15T
sparkline
Berkshire Hathaway Inc
504.55
-0.35%
1.47M
1.08T
sparkline
Berkshire Hathaway Inc
756,567.26
-0.34%
78
1.08T
sparkline
LLY
Lilly Eli Co
1,120.24
-2.05%
759.81K
998.53B
sparkline
JPM
Jpmorgan Chase Co
356.13
-0.67%
1.42M
946.66B
sparkline
WMT
Walmart Inc
105.88
-1.22%
5.87M
839.99B
sparkline
AMD
Advanced Micro Devices Inc
508.58
+6.44%
12.14M
830.24B
sparkline
V
Visa Inc
369.00
-1.48%
1.36M
688.94B
sparkline
Asml Holding Nv
1,764.44
+3.05%
729.43K
677.72B
sparkline
XOM
Exxonmobil Holdings Corp
160.19
+0.62%
3.59M
658.69B
sparkline
JNJ
Johnson Johnson
268.30
-2.44%
2.41M
646.58B
sparkline
Intel Corp
103.30
+7.62%
50.47M
546.03B
sparkline
MA
Mastercard Incorporated
569.27
-1.72%
612.78K
498.69B
sparkline
Oracle Corp
164.03
+3.39%
19.59M
472.47B
sparkline
Abbvie Inc
251.01
-2.05%
1.44M
443.56B
sparkline
BAC
Bank Of America Corp
62.51
-0.38%
7.80M
437.08B
sparkline
Cisco Systems Inc
108.95
-0.16%
2.06M
429.54B
sparkline
VTI
Vanguard Total Stock Market Etf
378.46
-0.25%
1.66M
417.53B
sparkline
CVX
Chevron Corp
211.78
+1.49%
2.37M
415.43B
sparkline
Palantir Technologies Inc
171.72
-1.42%
8.94M
412.65B
sparkline
Costco Wholesale Corp
912.45
-0.29%
479.83K
404.65B
sparkline
Lam Research Corp
317.28
+2.97%
1.37M
397.02B
sparkline
CAT
Caterpillar Inc
827.68
+1.64%
875.28K
380.47B
sparkline
KO
Coca Cola Co
87.99
-0.15%
3.74M
378.58B
sparkline
Applied Materials Inc
470.61
+3.10%
2.11M
373.47B
sparkline
SPY
Spdr S P 500 Etf Trust
767.41
-0.33%
11.04M
372.57B
sparkline
Hsbc Holdings Plc Adr
106.91
-0.11%
283.38K
366.26B
sparkline
MRK
Merck Co Inc
148.38
-1.30%
1.63M
366.07B
sparkline
UNH
Unitedhealth Group Inc
394.18
-0.59%
760.88K
353.81B
sparkline
GE
Ge Aerospace
338.82
+0.42%
1.08M
351.55B
sparkline
MS
Morgan Stanley
217.57
-0.05%
781.86K
341.72B
sparkline
Dell Technologies Inc
528.18
+1.05%
2.57M
341.28B
sparkline
PG
Procter Gamble Co
144.32
-1.28%
1.66M
335.21B
sparkline
Netflix Inc
76.56
-2.15%
10.58M
318.81B
sparkline
HD
Home Depot Inc
317.78
-1.14%
964.17K
317.05B
sparkline
GS
Goldman Sachs Group Inc
1,038.54
-0.26%
332.60K
302.39B
sparkline
RY
Royal Bank Of Canada
210.41
-0.09%
214.02K
291.29B
sparkline
PM
Philip Morris International Inc
184.19
+0.88%
1.87M
287.08B
sparkline
Alibaba Group Holding Ltd Adr
112.17
-0.96%
2.49M
278.81B
sparkline
ARM
Arm Holdings Plc Adr
256.26
+1.60%
1.17M
273.69B
sparkline
Shell Plc Adr
95.28
+2.64%
3.09M
272.67B
sparkline
Palo Alto Networks, Inc.
333.82
+0.06%
1.36M
272.06B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.