Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
195.74
194.65
|
-1.64% |
148.46M |
4.74T |
|
||
|
Alphabet Inc
|
343.71
342.14
|
-0.46% |
42.70M |
4.19T |
|
||
|
Alphabet Inc
|
342.19
340.72
|
-0.83% |
26.15M |
4.18T |
|
||
|
Apple Inc
|
275.15
275.3
|
-6.12% |
107.04M |
4.04T |
|
||
|
Microsoft Corp
|
352.83
354.25
|
-3.46% |
64.66M |
2.62T |
|
||
|
Amazon Com Inc
|
227.01
226.65
|
-3.10% |
76.20M |
2.44T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
434.99
433.95
|
-1.32% |
14.75M |
2.26T |
|
||
|
Space Exploration Technologies Corp
|
153.00
152.43
|
-1.00% |
61.80M |
2.02T |
|
||
|
Broadcom Inc
|
378.91
377.98
|
-0.83% |
23.23M |
1.80T |
|
||
|
Tesla Inc
|
375.12
374.48
|
-0.11% |
30.08M |
1.41T |
|
||
|
Meta Platforms Inc
|
542.87
543.99
|
-2.65% |
16.44M |
1.38T |
|
||
|
Micron Technology Inc
|
1,213.56
1171.67
|
+15.74% |
81.71M |
1.37T |
|
||
|
Berkshire Hathaway Inc
|
733,399.99
733399.99
|
-1.28% |
268 |
1.05T |
|
||
|
Berkshire Hathaway Inc
|
487.81
488.53
|
-1.41% |
7.01M |
1.05T |
|
||
|
Lilly Eli Co
|
1,127.69
1135
|
+0.93% |
2.75M |
1.01T |
|
||
|
Walmart Inc
|
115.78
116.06
|
-2.71% |
20.26M |
921.39B |
|
||
|
Jpmorgan Chase Co
|
335.12
336.54
|
+0.50% |
10.01M |
897.96B |
|
||
|
Advanced Micro Devices Inc
|
532.57
527.38
|
+2.47% |
26.79M |
868.41B |
|
||
|
Asml Holding Nv
|
1,841.18
1825.6
|
+4.45% |
2.19M |
709.62B |
|
||
|
Intel Corp
|
132.87
131.08
|
+0.93% |
122.26M |
667.80B |
|
||
|
Visa Inc
|
330.52
330.52
|
-0.51% |
7.04M |
628.56B |
|
||
|
Johnson Johnson
|
244.88
245.3
|
+1.61% |
10.03M |
589.48B |
|
||
|
Exxon Mobil Corp
|
137.55
137.55
|
+0.47% |
13.29M |
570.14B |
|
||
|
Applied Materials Inc
|
668.00
661
|
+13.42% |
16.03M |
530.36B |
|
||
|
Lam Research Corp
|
401.82
398.5
|
+7.21% |
16.74M |
502.50B |
|
||
|
Caterpillar Inc
|
1,057.01
1054.88
|
+6.29% |
4.62M |
486.85B |
|
||
|
Cisco Systems Inc
|
118.97
119.23
|
-0.63% |
26.11M |
468.91B |
|
||
|
Oracle Corp
|
152.46
151.15
|
-3.22% |
36.43M |
439.16B |
|
||
|
Mastercard Incorporated
|
488.92
491.43
|
-1.11% |
3.56M |
432.00B |
|
||
|
Abbvie Inc
|
243.14
243.3
|
+3.51% |
10.17M |
429.58B |
|
||
|
Costco Wholesale Corp
|
942.24
944.5
|
-1.96% |
2.43M |
417.86B |
|
||
|
Vanguard Total Stock Market Etf
|
363.98
363.48
|
+0.09% |
2.76M |
417.53B |
|
||
|
Bank Of America Corp
|
58.19
58.35
|
+0.80% |
33.64M |
412.95B |
|
||
|
Ge Aerospace
|
371.36
371.11
|
+1.50% |
7.39M |
387.45B |
|
||
|
Unitedhealth Group Inc
|
415.53
416.2
|
+2.40% |
6.01M |
377.36B |
|
||
|
Spdr S P 500 Etf Trust
|
734.30
732.48
|
+0.14% |
53.50M |
372.57B |
|
||
|
Arm Holdings Plc Adr
|
347.71
344.94
|
-3.17% |
8.32M |
371.38B |
|
||
|
Morgan Stanley
|
221.04
221.04
|
+0.54% |
5.26M |
348.64B |
|
||
|
Coca Cola Co
|
80.42
80.5
|
-0.22% |
16.01M |
346.01B |
|
||
|
Procter Gamble Co
|
148.50
148.89
|
-2.33% |
11.03M |
345.80B |
|
||
|
Sandisk Corp
|
2,335.00
2286
|
+21.97% |
14.79M |
345.79B |
|
||
|
Home Depot Inc
|
345.00
342.02
|
+0.62% |
6.94M |
344.01B |
|
||
|
Chevron Corp
|
172.24
172.45
|
+0.46% |
7.95M |
343.03B |
|
||
|
Kla Corp
|
258.80
255.5
|
+7.62% |
11.71M |
338.06B |
|
||
|
Hsbc Holdings Plc Adr
|
95.06
95.97
|
+1.29% |
1.14M |
326.02B |
|
||
|
Goldman Sachs Group Inc
|
1,065.09
1067.52
|
-1.10% |
1.94M |
314.21B |
|
||
|
Merck Co Inc
|
125.45
125.84
|
+4.02% |
14.00M |
309.84B |
|
||
|
Netflix Inc
|
70.90
71.45
|
-1.31% |
44.40M |
298.55B |
|
||
|
Novartis Ag Adr
|
155.12
155.95
|
+1.31% |
4.41M |
295.98B |
|
||
|
Ge Vernova Inc
|
1,085.47
1078.03
|
+2.63% |
2.74M |
291.69B |
|
||
|
Astrazeneca Plc
|
185.68
184.9
|
+1.45% |
1.83M |
287.96B |
|
||
|
Texas Instruments Inc
|
311.81
311.51
|
+2.87% |
8.62M |
283.78B |
|
||
|
Royal Bank Of Canada
|
203.73
204.91
|
+0.78% |
1.71M |
283.12B |
|
||
|
Philip Morris International Inc
|
178.93
178.93
|
+0.08% |
3.16M |
278.87B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ILLR Triller Group Inc | ▲ 296.57% |
| 2. | AZI Autozi Internet Technology Global Ltd | ▲ 73.68% |
| 3. | IQST Iqstel Inc | ▲ 47.22% |
Top Stock Losers
More ›
| 1. | TCOM Trip Com Group Ltd Adr | ▼ 12.55% |
| 2. | NNE Nano Nuclear Energy Inc | ▼ 10.80% |
| 3. | TSHA Taysha Gene Therapies Inc | ▼ 10.52% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.64% |
| 2. | GOOGL Alphabet Inc | ▼ 0.46% |
| 3. | GOOG Alphabet Inc | ▼ 0.83% |