S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
204.82
-0.40%
7.60M
4.96T
sparkline
Alphabet Inc
360.05
+1.64%
3.15M
4.39T
sparkline
Alphabet Inc
358.51
+0.48%
1.26M
4.37T
sparkline
Apple Inc
296.19
+0.20%
2.01M
4.35T
sparkline
Microsoft Corp
384.34
-1.50%
3.07M
2.86T
sparkline
Amazon Com Inc
238.04
-1.64%
3.26M
2.56T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
422.00
+0.16%
1.70M
2.19T
sparkline
Broadcom Inc
379.14
-0.93%
1.65M
1.80T
sparkline
Tesla Inc
398.17
-0.29%
3.42M
1.50T
sparkline
Meta Platforms Inc
575.45
+0.35%
763.75K
1.46T
sparkline
MU
Micron Technology Inc
963.12
-2.86%
4.11M
1.09T
sparkline
Berkshire Hathaway Inc
488.48
+0.70%
324.37K
1.05T
sparkline
Berkshire Hathaway Inc
728,108.00
+0.16%
42
1.05T
sparkline
LLY
Lilly Eli Co
1,160.50
-0.05%
298.45K
1.03T
sparkline
WMT
Walmart Inc
120.71
+0.47%
1.55M
960.62B
sparkline
JPM
Jpmorgan Chase Co
316.58
+0.99%
469.04K
848.28B
sparkline
AMD
Advanced Micro Devices Inc
497.82
+1.26%
2.22M
811.75B
sparkline
Asml Holding Nv
1,841.52
+6.54%
335.02K
709.75B
sparkline
XOM
Exxon Mobil Corp
148.56
+1.19%
2.95M
615.77B
sparkline
V
Visa Inc
323.58
+1.19%
969.87K
615.37B
sparkline
Intel Corp
117.34
-1.12%
8.39M
589.75B
sparkline
JNJ
Johnson Johnson
238.49
+0.20%
463.74K
574.09B
sparkline
Oracle Corp
180.83
-1.64%
3.66M
520.08B
sparkline
Cisco Systems Inc
122.08
+0.18%
565.44K
481.15B
sparkline
Lam Research Corp
357.01
-1.06%
566.30K
446.47B
sparkline
Costco Wholesale Corp
976.35
+0.02%
63,706
432.99B
sparkline
MA
Mastercard Incorporated
489.95
+0.45%
219.43K
432.91B
sparkline
Applied Materials Inc
545.08
-0.57%
375.31K
432.77B
sparkline
CAT
Caterpillar Inc
915.48
+2.07%
352.40K
421.66B
sparkline
VTI
Vanguard Total Stock Market Etf
363.31
-0.16%
465.57K
417.53B
sparkline
Abbvie Inc
227.20
+1.11%
318.38K
401.42B
sparkline
BAC
Bank Of America Corp
55.56
+0.80%
7.14M
394.32B
sparkline
ARM
Arm Holdings Plc Adr
363.00
+5.59%
1.34M
387.71B
sparkline
SPY
Spdr S P 500 Etf Trust
735.83
-0.22%
6.14M
372.57B
sparkline
CVX
Chevron Corp
186.36
+0.48%
737.11K
371.15B
sparkline
UNH
Unitedhealth Group Inc
407.49
+0.36%
986.98K
370.06B
sparkline
KO
Coca Cola Co
82.56
+0.06%
1.07M
355.21B
sparkline
PG
Procter Gamble Co
148.76
+0.41%
623.51K
346.40B
sparkline
GE
Ge Aerospace
331.28
-0.59%
233.92K
345.64B
sparkline
MS
Morgan Stanley
215.44
+1.31%
354.86K
339.81B
sparkline
Netflix Inc
80.52
-0.74%
1.37M
339.05B
sparkline
HD
Home Depot Inc
326.80
+0.03%
611.05K
325.85B
sparkline
Hsbc Holdings Plc Adr
91.89
+1.34%
249.85K
315.15B
sparkline
Kla Corp
238.78
+11.45%
402.25K
311.92B
sparkline
GS
Goldman Sachs Group Inc
1,053.70
+1.48%
149.62K
310.85B
sparkline
Palantir Technologies Inc
127.98
-1.95%
6.98M
306.81B
sparkline
MRK
Merck Co Inc
120.79
-0.31%
468.40K
298.33B
sparkline
NVS
Novartis Ag Adr
153.65
-0.14%
123.15K
293.18B
sparkline
PM
Philip Morris International Inc
182.57
+0.66%
73,072
284.55B
sparkline
AZN
Astrazeneca Plc
181.63
-0.35%
116.10K
281.68B
sparkline
Sandisk Corp
1,876.62
+0.38%
927.66K
277.91B
sparkline
RY
Royal Bank Of Canada
199.65
+0.12%
67,568
277.45B
sparkline
TXN
Texas Instruments Inc
301.19
+1.02%
332.80K
274.11B
sparkline
Alibaba Group Holding Ltd Adr
111.95
-0.74%
1.50M
268.58B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.