S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
180.91
-0.60%
11.49M
4.40T
sparkline
Alphabet Inc
310.34
-0.16%
3.72M
3.75T
sparkline
Alphabet Inc
310.20
+0.25%
706.13K
3.75T
sparkline
Apple Inc
253.23
-0.36%
3.30M
3.72T
sparkline
Microsoft Corporation
397.13
-0.59%
1.34M
2.95T
sparkline
Amazon Com Inc
213.87
-0.62%
1.56M
2.30T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
345.03
+0.03%
1.78M
1.79T
sparkline
Meta Platforms Inc
620.51
-0.39%
2.15M
1.57T
sparkline
Broadcom Inc
321.38
+0.16%
2.93M
1.52T
sparkline
Tesla Inc
401.41
+0.78%
10.02M
1.51T
sparkline
Berkshire Hathaway Inc
733,520.00
-0.71%
23
1.05T
sparkline
Berkshire Hathaway Inc
488.39
-0.82%
369.97K
1.05T
sparkline
WMT
Walmart Inc
122.90
-1.77%
2.00M
979.53B
sparkline
LLY
Lilly Eli Co
910.54
-2.45%
828.25K
813.11B
sparkline
JPM
Jpmorgan Chase Co
286.36
+0.05%
1.04M
772.32B
sparkline
XOM
Exxon Mobil Corp
159.10
+0.06%
2.40M
662.93B
sparkline
V
Visa Inc
303.69
-1.25%
566.74K
584.06B
sparkline
JNJ
Johnson Johnson
238.02
-0.10%
1.20M
573.60B
sparkline
Asml Holding Nv
1,367.18
-1.61%
316.75K
526.94B
sparkline
MU
Micron Technology Inc
463.65
+0.22%
9.57M
521.84B
sparkline
MA
Mastercard Incorporated
497.31
-1.85%
279.68K
443.51B
sparkline
Oracle Corp
153.05
-0.84%
2.60M
440.18B
sparkline
Costco Wholesale Corp
990.64
-0.56%
44,283
439.54B
sparkline
VTI
Vanguard Total Stock Market Etf
328.78
-0.42%
554.43K
417.53B
sparkline
Netflix Inc
94.73
+0.28%
1.55M
399.97B
sparkline
CVX
Chevron Corp
198.86
+0.45%
1.25M
393.99B
sparkline
Abbvie Inc
212.04
-3.44%
1.36M
374.92B
sparkline
Palantir Technologies Inc
155.88
+0.92%
6.91M
372.82B
sparkline
SPY
State Street Spdr S P 500 Etf Trust
667.27
-0.49%
13.60M
372.57B
sparkline
PG
Procter Gamble Co
148.51
-1.85%
1.21M
345.15B
sparkline
BAC
Bank Of America Corp
47.30
+0.49%
5.19M
339.49B
sparkline
HD
Home Depot Inc
334.38
-1.58%
378.85K
332.88B
sparkline
CAT
Caterpillar Inc
709.20
+1.09%
280.52K
329.98B
sparkline
KO
Coca Cola Co
76.56
-1.53%
1.85M
329.24B
sparkline
Alibaba Group Holding Ltd Adr
137.51
+0.81%
4.54M
328.29B
sparkline
AMD
Advanced Micro Devices Inc
199.60
+1.59%
5.12M
325.43B
sparkline
GE
Ge Aerospace
302.42
+0.61%
626.64K
317.18B
sparkline
Cisco Systems Inc
79.85
+0.77%
765.29K
315.40B
sparkline
AZN
Astrazeneca Plc
188.91
-1.26%
231.58K
292.97B
sparkline
NVS
Novartis Ag Adr
151.11
-2.45%
254.61K
288.34B
sparkline
Lam Research Corp
226.54
-0.18%
1.11M
282.90B
sparkline
MRK
Merck Co Inc
114.22
-1.58%
760.11K
282.40B
sparkline
Applied Materials Inc
355.10
+0.63%
612.13K
281.81B
sparkline
Hsbc Holdings Plc Adr
80.92
+0.19%
210.58K
277.39B
sparkline
RTX
Rtx Corp
205.76
+1.18%
504.19K
276.95B
sparkline
TM
Toyota Motor Corporation Adr
212.37
-0.45%
37,472
276.80B
sparkline
PM
Philip Morris International Inc
167.91
-2.95%
581.02K
261.39B
sparkline
UNH
Unitedhealth Group Inc
286.28
-0.14%
495.64K
259.85B
sparkline
Shell Plc Adr
92.25
+0.38%
1.14M
259.35B
sparkline
IVV
Ishares Core S P 500 Etf
668.46
-0.38%
866.99K
253.41B
sparkline
MS
Morgan Stanley
157.54
-0.12%
895.23K
250.15B
sparkline
IBM
International Business Machines Corp
255.46
-0.20%
633.48K
239.72B
sparkline
GS
Goldman Sachs Group Inc
807.00
+0.24%
253.13K
239.48B
sparkline
WFC
Wells Fargo Co
76.15
+0.29%
1.77M
234.97B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.