S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
186.50
-0.55%
119.26M
4.53T
sparkline
Apple Inc
271.86
-0.45%
27.15M
4.02T
sparkline
Alphabet Inc
313.80
-0.24%
10.79M
3.79T
sparkline
Alphabet Inc
313.00
-0.27%
15.90M
3.78T
sparkline
Microsoft Corporation
483.62
-0.79%
15.14M
3.59T
sparkline
Amazon Com Inc
230.82
-0.74%
23.81M
2.47T
sparkline
Meta Platforms Inc
660.09
-0.88%
7.89M
1.66T
sparkline
Broadcom Inc
346.10
-1.07%
15.27M
1.64T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
303.89
+1.44%
8.15M
1.58T
sparkline
Tesla Inc
449.72
-1.04%
48.75M
1.50T
sparkline
Berkshire Hathaway Inc
754,800.00
-0.08%
292
1.09T
sparkline
Berkshire Hathaway Inc
502.65
-0.21%
3.10M
1.08T
sparkline
LLY
Lilly Eli Co
1,074.68
-0.47%
1.54M
961.86B
sparkline
WMT
Walmart Inc
111.41
-0.46%
11.44M
887.96B
sparkline
JPM
Jpmorgan Chase Co
322.22
-0.37%
5.04M
877.17B
sparkline
V
Visa Inc
350.71
-0.82%
3.46M
676.18B
sparkline
Oracle Corp
194.91
-1.17%
10.25M
560.00B
sparkline
MA
Mastercard Incorporated
570.88
-1.13%
1.74M
512.65B
sparkline
XOM
Exxon Mobil Corp
120.34
-0.54%
10.31M
507.49B
sparkline
JNJ
Johnson Johnson
206.95
+0.02%
4.05M
498.60B
sparkline
Palantir Technologies Inc
177.75
-1.71%
22.86M
423.66B
sparkline
VTI
Vanguard Total Stock Market Etf
335.27
-0.76%
3.48M
417.53B
sparkline
Asml Holding Nv
1,069.86
-0.21%
556.82K
415.26B
sparkline
Abbvie Inc
228.49
-0.54%
2.83M
403.83B
sparkline
BAC
Bank Of America Corp
55.00
-0.51%
16.21M
401.64B
sparkline
Netflix Inc
93.76
-0.02%
23.37M
397.72B
sparkline
Costco Wholesale Corp
862.34
-0.38%
1.48M
382.77B
sparkline
SPY
Spdr S P 500 Etf Trust
681.92
-0.74%
74.06M
372.57B
sparkline
Alibaba Group Holding Ltd Adr
146.58
-0.53%
6.09M
349.75B
sparkline
AMD
Advanced Micro Devices Inc
214.16
-0.55%
17.47M
348.66B
sparkline
HD
Home Depot Inc
344.10
-0.65%
2.31M
342.56B
sparkline
PG
Procter Gamble Co
143.31
-0.51%
5.24M
334.88B
sparkline
GE
Ge Aerospace
308.03
-1.21%
2.52M
324.91B
sparkline
MU
Micron Technology Inc
285.41
-2.47%
17.49M
321.23B
sparkline
CVX
Chevron Corp
152.41
+0.07%
4.88M
304.72B
sparkline
Cisco Systems Inc
77.03
-0.49%
13.50M
304.35B
sparkline
KO
Coca Cola Co
69.91
-0.23%
7.89M
300.73B
sparkline
UNH
Unitedhealth Group Inc
330.11
-0.62%
4.25M
299.03B
sparkline
WFC
Wells Fargo Co
93.20
-1.18%
7.66M
292.56B
sparkline
AZN
Astrazeneca PLC
91.93
-0.63%
2.05M
285.04B
sparkline
SAP
Sap Se Adr
242.91
-0.69%
521.69K
282.89B
sparkline
MS
Morgan Stanley
177.53
-0.87%
3.09M
282.15B
sparkline
TM
Toyota Motor Corporation Adr
214.06
-0.37%
151.61K
278.99B
sparkline
IBM
International Business Machines Corp
296.21
-1.93%
3.42M
276.88B
sparkline
Hsbc Holdings Plc Adr
78.67
-0.77%
759.14K
270.09B
sparkline
CAT
Caterpillar Inc
572.87
-0.78%
1.15M
268.09B
sparkline
NVS
Novartis Ag Adr
137.87
-0.61%
736.70K
264.54B
sparkline
GS
Goldman Sachs Group Inc
879.00
-0.61%
1.19M
263.64B
sparkline
MRK
Merck Co Inc
105.26
-0.75%
7.49M
261.26B
sparkline
AXP
American Express Co
369.95
-0.92%
1.46M
254.84B
sparkline
IVV
Ishares Core S P 500 Etf
684.94
-0.72%
3.83M
253.41B
sparkline
PM
Philip Morris International Inc
160.40
-0.96%
2.57M
249.68B
sparkline
CRM
Salesforce Inc
264.91
-0.38%
3.29M
248.22B
sparkline
RTX
Rtx Corp
183.40
-0.33%
2.62M
245.90B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.