Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
174.40
175.66
|
+5.59% |
224.75M |
4.24T |
|
||
|
Apple Inc
|
253.79
254.93
|
+2.90% |
48.73M |
3.73T |
|
||
|
Alphabet Inc
|
287.56
289.26
|
+5.14% |
44.33M |
3.48T |
|
||
|
Alphabet Inc
|
286.86
288.86
|
+5.02% |
31.17M |
3.47T |
|
||
|
Microsoft Corporation
|
370.17
374.7
|
+3.12% |
44.08M |
2.75T |
|
||
|
Amazon Com Inc
|
208.27
210
|
+3.64% |
58.27M |
2.24T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
337.95
342.65
|
+6.78% |
18.40M |
1.75T |
|
||
|
Broadcom Inc
|
309.51
312.25
|
+5.49% |
29.20M |
1.47T |
|
||
|
Meta Platforms Inc
|
572.13
576
|
+6.67% |
32.60M |
1.45T |
|
||
|
Tesla Inc
|
371.75
376.89
|
+4.64% |
74.65M |
1.39T |
|
||
|
Berkshire Hathaway Inc
|
479.20
480.53
|
+0.96% |
4.71M |
1.03T |
|
||
|
Berkshire Hathaway Inc
|
718,140.00
|
+0.76% |
172 |
1.03T |
|
||
|
Walmart Inc
|
124.28
124.46
|
+0.63% |
20.88M |
990.81B |
|
||
|
Lilly Eli Co
|
919.77
923.32
|
+3.74% |
3.46M |
821.68B |
|
||
|
Jpmorgan Chase Co
|
294.16
296
|
+3.66% |
12.79M |
793.36B |
|
||
|
Exxon Mobil Corp
|
169.66
166.11
|
-1.06% |
31.93M |
706.93B |
|
||
|
Johnson Johnson
|
244.44
244.98
|
+0.80% |
7.55M |
588.76B |
|
||
|
Visa Inc
|
302.24
303.83
|
+0.90% |
10.24M |
581.28B |
|
||
|
Asml Holding Nv
|
1,320.83
1331.11
|
+5.33% |
1.73M |
509.07B |
|
||
|
Mastercard Incorporated
|
499.66
501.03
|
+1.15% |
4.42M |
445.60B |
|
||
|
Costco Wholesale Corp
|
996.43
991.41
|
-0.02% |
2.44M |
442.07B |
|
||
|
Oracle Corp
|
147.11
148.4
|
+5.99% |
23.95M |
423.10B |
|
||
|
Vanguard Total Stock Market Etf
|
320.81
322.4
|
+2.93% |
6.75M |
417.53B |
|
||
|
Chevron Corp
|
206.90
203.25
|
-1.81% |
17.36M |
409.91B |
|
||
|
Netflix Inc
|
96.15
96.15
|
+3.42% |
53.90M |
405.96B |
|
||
|
Abbvie Inc
|
217.49
218.5
|
+2.05% |
8.31M |
384.69B |
|
||
|
Micron Technology Inc
|
337.84
344.88
|
+4.98% |
72.79M |
380.99B |
|
||
|
Spdr S P 500 Etf Trust
|
650.34
653.67
|
+2.91% |
151.74M |
372.57B |
|
||
|
Palantir Technologies Inc
|
146.28
148.06
|
+6.35% |
45.67M |
349.85B |
|
||
|
Bank Of America Corp
|
48.75
49.06
|
+3.22% |
48.56M |
348.35B |
|
||
|
Procter Gamble Co
|
144.44
144.75
|
-0.19% |
10.40M |
335.68B |
|
||
|
Advanced Micro Devices Inc
|
203.43
205.5
|
+3.77% |
42.06M |
331.66B |
|
||
|
Caterpillar Inc
|
708.46
715.75
|
+6.15% |
3.00M |
329.64B |
|
||
|
Home Depot Inc
|
328.89
329.96
|
+1.67% |
5.61M |
327.58B |
|
||
|
Coca Cola Co
|
76.05
76.22
|
-0.29% |
18.29M |
327.33B |
|
||
|
Cisco Systems Inc
|
77.59
77.95
|
+0.71% |
25.06M |
306.47B |
|
||
|
Astrazeneca Plc
|
197.22
199.38
|
+1.72% |
2.76M |
305.86B |
|
||
|
Alibaba Group Holding Ltd Adr
|
125.46
125.3
|
+2.85% |
9.45M |
299.52B |
|
||
|
Merck Co Inc
|
120.29
120.85
|
+1.85% |
10.64M |
297.40B |
|
||
|
Ge Aerospace
|
283.77
288
|
+3.85% |
7.91M |
296.49B |
|
||
|
Novartis Ag Adr
|
152.75
154.59
|
+1.59% |
2.00M |
291.47B |
|
||
|
Hsbc Holdings Plc Adr
|
82.49
84.09
|
+3.96% |
2.16M |
282.91B |
|
||
|
Applied Materials Inc
|
341.79
346.9
|
+5.78% |
8.32M |
271.25B |
|
||
|
Toyota Motor Corporation Adr
|
206.09
207.83
|
+1.55% |
347.90K |
268.61B |
|
||
|
Lam Research Corp
|
213.66
216.93
|
+6.87% |
11.68M |
266.81B |
|
||
|
Morgan Stanley
|
164.57
166.3
|
+3.91% |
8.03M |
261.31B |
|
||
|
Shell Plc Adr
|
93.00
94.5
|
+0.28% |
11.73M |
260.93B |
|
||
|
Rtx Corp
|
192.90
194.63
|
+3.07% |
5.31M |
259.64B |
|
||
|
Philip Morris International Inc
|
165.34
166.92
|
+0.31% |
3.37M |
257.69B |
|
||
|
Ishares Core S P 500 Etf
|
653.21
656.63
|
+2.88% |
10.61M |
253.41B |
|
||
|
Goldman Sachs Group Inc
|
845.99
851.99
|
+4.75% |
2.69M |
249.56B |
|
||
|
Unitedhealth Group Inc
|
270.59
273.72
|
+3.36% |
9.15M |
245.61B |
|
||
|
Wells Fargo Co
|
79.61
80.36
|
+3.66% |
19.08M |
244.80B |
|
||
|
Ge Vernova Inc
|
872.90
874.5
|
+6.80% |
3.46M |
235.27B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | APLS Apellis Pharmaceuticals Inc | ▲ 135.40% |
| 2. | MASK 3 E Network Technology Group Ltd | ▲ 83.06% |
| 3. | ELAB Pmgc Holdings Inc | ▲ 68.26% |
Top Stock Losers
More ›
| 1. | PRGS Progress Software Corp | ▼ 9.27% |
| 2. | BTU Peabody Energy Corp | ▼ 7.65% |
| 3. | SOC Sable Offshore Corp | ▼ 7.40% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 5.59% |
| 2. | AAPL Apple Inc | ▲ 2.90% |
| 3. | GOOGL Alphabet Inc | ▲ 5.14% |