S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
211.19
+1.37%
38.66M
5.12T
sparkline
Apple Inc
309.81
+0.00%
6.12M
4.52T
sparkline
Alphabet Inc
346.44
-0.33%
4.03M
4.24T
sparkline
Alphabet Inc
342.71
-0.43%
2.93M
4.19T
sparkline
Microsoft Corp
487.49
+0.07%
4.68M
3.62T
sparkline
Amazon Com Inc
260.74
-0.43%
6.53M
2.81T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
415.34
+1.45%
2.58M
2.15T
sparkline
Space Exploration Technologies Corp
137.91
+2.27%
19.75M
1.82T
sparkline
Broadcom Inc
358.49
-0.09%
4.56M
1.71T
sparkline
Meta Platforms Inc
565.27
+1.14%
2.62M
1.44T
sparkline
Tesla Inc
350.36
+0.89%
10.72M
1.38T
sparkline
LLY
Lilly Eli Co
1,259.85
+0.40%
353.59K
1.12T
sparkline
Sk Hynix Inc Adr
157.81
+1.64%
5.57M
1.12T
sparkline
Berkshire Hathaway Inc
752,500.00
-0.30%
21
1.07T
sparkline
Berkshire Hathaway Inc
501.59
-0.45%
604.49K
1.07T
sparkline
MU
Micron Technology Inc
925.00
+2.01%
8.45M
1.04T
sparkline
JPM
Jpmorgan Chase Co
354.35
-0.65%
1.32M
941.93B
sparkline
WMT
Walmart Inc
104.60
-1.77%
7.08M
832.42B
sparkline
AMD
Advanced Micro Devices Inc
473.74
+4.09%
6.97M
773.37B
sparkline
V
Visa Inc
381.56
-0.05%
1.50M
712.40B
sparkline
Asml Holding Nv
1,751.71
+1.03%
296.81K
672.83B
sparkline
XOM
Exxonmobil Holdings Corp
161.85
-1.65%
3.46M
665.51B
sparkline
JNJ
Johnson Johnson
273.05
-0.21%
1.02M
658.01B
sparkline
MA
Mastercard Incorporated
598.11
-0.21%
819.25K
523.95B
sparkline
Abbvie Inc
265.72
+0.21%
643.22K
469.56B
sparkline
Intel Corp
88.37
+1.07%
30.30M
467.11B
sparkline
Cisco Systems Inc
111.08
+0.89%
2.81M
437.79B
sparkline
BAC
Bank Of America Corp
62.08
-0.30%
7.22M
434.11B
sparkline
Costco Wholesale Corp
964.55
-0.70%
184.62K
427.76B
sparkline
Oracle Corp
145.97
+1.99%
3.42M
420.46B
sparkline
Palantir Technologies Inc
173.89
-1.22%
9.47M
417.87B
sparkline
VTI
Vanguard Total Stock Market Etf
377.56
+0.10%
938.46K
417.53B
sparkline
CVX
Chevron Corp
200.82
-0.90%
1.69M
393.93B
sparkline
KO
Coca Cola Co
91.53
-0.33%
3.10M
393.81B
sparkline
Lam Research Corp
310.29
+0.09%
1.27M
388.27B
sparkline
Applied Materials Inc
481.31
-0.11%
1.62M
382.14B
sparkline
MRK
Merck Co Inc
153.74
+1.87%
2.59M
379.30B
sparkline
CAT
Caterpillar Inc
812.20
-0.22%
476.64K
373.35B
sparkline
SPY
Spdr S P 500 Etf Trust
764.59
+0.11%
7.90M
372.57B
sparkline
GE
Ge Aerospace
345.99
+1.04%
617.26K
358.99B
sparkline
UNH
Unitedhealth Group Inc
396.68
-0.66%
675.47K
356.06B
sparkline
Hsbc Holdings Plc Adr
103.51
-0.57%
284.08K
354.80B
sparkline
Netflix Inc
81.42
+1.78%
6.26M
339.01B
sparkline
PG
Procter Gamble Co
145.43
-0.62%
2.47M
338.04B
sparkline
MS
Morgan Stanley
214.90
+0.40%
678.94K
337.51B
sparkline
HD
Home Depot Inc
335.39
-0.79%
503.02K
334.42B
sparkline
GS
Goldman Sachs Group Inc
1,049.02
+1.41%
480.30K
305.44B
sparkline
NVS
Novartis Ag Adr
159.43
+0.91%
188.54K
303.03B
sparkline
PM
Philip Morris International Inc
191.07
-0.22%
451.16K
297.80B
sparkline
Dell Technologies Inc
452.97
+4.50%
1.27M
292.68B
sparkline
RY
Royal Bank Of Canada
205.59
+0.82%
211.98K
285.71B
sparkline
Alibaba Group Holding Ltd Adr
118.28
+0.31%
7.37M
283.51B
sparkline
RTX
Rtx Corp
209.29
-0.05%
664.13K
282.07B
sparkline
Palo Alto Networks, Inc.
346.09
-1.55%
1.04M
282.06B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.