S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
217.22
-1.65%
21.60M
5.26T
sparkline
Apple Inc
322.49
+1.80%
9.81M
4.71T
sparkline
Alphabet Inc
335.94
-0.88%
4.41M
4.11T
sparkline
Alphabet Inc
332.28
-0.77%
2.79M
4.06T
sparkline
Microsoft Corp
503.33
-0.84%
4.68M
3.74T
sparkline
Amazon Com Inc
253.84
-2.36%
7.07M
2.74T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
415.44
-0.11%
1.74M
2.15T
sparkline
Space Exploration Technologies Corp
143.95
-0.90%
12.40M
1.90T
sparkline
Broadcom Inc
364.11
-1.77%
2.71M
1.73T
sparkline
Meta Platforms Inc
566.20
-0.95%
2.59M
1.44T
sparkline
Tesla Inc
358.72
-2.54%
10.46M
1.42T
sparkline
Sk Hynix Inc Adr
160.07
-2.73%
2.73M
1.14T
sparkline
Berkshire Hathaway Inc
505.58
+0.28%
508.67K
1.08T
sparkline
Berkshire Hathaway Inc
757,721.00
+0.13%
19
1.08T
sparkline
MU
Micron Technology Inc
939.01
-1.85%
4.90M
1.06T
sparkline
LLY
Lilly Eli Co
1,168.50
+0.71%
476.78K
1.04T
sparkline
JPM
Jpmorgan Chase Co
356.64
+0.04%
607.06K
948.02B
sparkline
WMT
Walmart Inc
105.54
+0.60%
3.40M
839.90B
sparkline
AMD
Advanced Micro Devices Inc
457.82
-2.60%
3.40M
747.38B
sparkline
V
Visa Inc
378.72
-0.31%
617.76K
707.09B
sparkline
XOM
Exxonmobil Holdings Corp
163.33
+1.31%
1.83M
671.60B
sparkline
JNJ
Johnson Johnson
268.93
+1.01%
802.47K
648.08B
sparkline
Asml Holding Nv
1,661.72
-1.89%
163.71K
638.27B
sparkline
MA
Mastercard Incorporated
588.59
-0.12%
228.77K
515.61B
sparkline
Abbvie Inc
260.42
+1.03%
379.32K
460.19B
sparkline
Intel Corp
86.64
-3.30%
16.63M
457.99B
sparkline
Palantir Technologies Inc
183.44
-2.13%
5.28M
440.82B
sparkline
BAC
Bank Of America Corp
62.29
+0.43%
3.84M
435.57B
sparkline
Cisco Systems Inc
109.56
-0.82%
1.42M
431.83B
sparkline
Costco Wholesale Corp
946.49
+0.29%
150.50K
419.75B
sparkline
VTI
Vanguard Total Stock Market Etf
375.69
-0.72%
550.59K
417.53B
sparkline
Oracle Corp
143.81
-3.59%
4.14M
414.25B
sparkline
CVX
Chevron Corp
209.68
+1.42%
1.21M
411.31B
sparkline
KO
Coca Cola Co
89.10
+0.39%
1.59M
383.36B
sparkline
SPY
Spdr S P 500 Etf Trust
762.17
-0.66%
5.19M
372.57B
sparkline
MRK
Merck Co Inc
150.08
+1.14%
1.03M
370.28B
sparkline
Lam Research Corp
290.56
-3.35%
774.95K
363.58B
sparkline
CAT
Caterpillar Inc
779.50
-2.12%
398.26K
358.31B
sparkline
Hsbc Holdings Plc Adr
104.08
+0.83%
194.39K
356.77B
sparkline
UNH
Unitedhealth Group Inc
396.99
+1.92%
547.79K
356.34B
sparkline
Applied Materials Inc
442.34
-3.04%
1.14M
351.20B
sparkline
GE
Ge Aerospace
333.28
-0.80%
382.60K
345.80B
sparkline
PG
Procter Gamble Co
147.71
+1.65%
1.11M
343.34B
sparkline
Netflix Inc
80.97
-0.07%
3.30M
337.13B
sparkline
MS
Morgan Stanley
212.46
-0.27%
286.20K
333.68B
sparkline
HD
Home Depot Inc
322.64
-1.60%
433.64K
321.71B
sparkline
NVS
Novartis Ag Adr
161.61
+5.85%
1.33M
307.17B
sparkline
Palo Alto Networks, Inc.
364.36
-4.61%
1.08M
296.95B
sparkline
PM
Philip Morris International Inc
189.90
+1.75%
303.98K
295.98B
sparkline
GS
Goldman Sachs Group Inc
1,016.00
-1.48%
226.98K
295.83B
sparkline
Dell Technologies Inc
441.20
-2.96%
1.51M
285.08B
sparkline
RY
Royal Bank Of Canada
204.34
+0.06%
87,963
283.96B
sparkline
RTX
Rtx Corp
209.60
+0.99%
297.91K
282.49B
sparkline
Alibaba Group Holding Ltd Adr
113.28
-0.52%
2.33M
271.52B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.