Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
210.96
210.48
|
+4.03% |
147.54M |
5.11T |
|
||
|
Apple Inc
|
315.32
315.02
|
-0.28% |
32.47M |
4.63T |
|
||
|
Alphabet Inc
|
357.18
357.05
|
-0.48% |
18.09M |
4.36T |
|
||
|
Alphabet Inc
|
355.03
355.15
|
-0.34% |
11.58M |
4.33T |
|
||
|
Microsoft Corp
|
385.10
385.35
|
+0.19% |
24.11M |
2.86T |
|
||
|
Amazon Com Inc
|
245.34
245.69
|
-0.69% |
31.27M |
2.64T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
434.11
435.45
|
-0.65% |
9.56M |
2.25T |
|
||
|
Space Exploration Technologies Corp
|
145.30
145.74
|
-4.51% |
46.18M |
1.91T |
|
||
|
Broadcom Inc
|
399.97
400.12
|
-0.28% |
13.91M |
1.90T |
|
||
|
Meta Platforms Inc
|
669.21
668.67
|
+5.97% |
40.61M |
1.70T |
|
||
|
Tesla Inc
|
407.76
407.21
|
+0.30% |
33.29M |
1.53T |
|
||
|
Micron Technology Inc
|
979.30
977.71
|
-1.24% |
31.23M |
1.11T |
|
||
|
Berkshire Hathaway Inc
|
493.71
493.72
|
-0.35% |
2.73M |
1.06T |
|
||
|
Berkshire Hathaway Inc
|
739,750.00
739750
|
-0.17% |
113 |
1.06T |
|
||
|
Lilly Eli Co
|
1,188.58
1188.58
|
-2.33% |
1.98M |
1.06T |
|
||
|
Advanced Micro Devices Inc
|
557.89
558.49
|
+2.04% |
20.60M |
909.70B |
|
||
|
Walmart Inc
|
113.90
113.87
|
+1.51% |
12.44M |
906.43B |
|
||
|
Jpmorgan Chase Co
|
336.47
336.66
|
+0.30% |
6.29M |
901.58B |
|
||
|
Asml Holding Nv
|
1,797.32
1799.02
|
-0.38% |
1.22M |
692.72B |
|
||
|
Visa Inc
|
348.97
349.87
|
+0.22% |
4.68M |
663.65B |
|
||
|
Johnson Johnson
|
256.98
257.01
|
-0.82% |
6.50M |
618.61B |
|
||
|
Exxonmobil Holdings Corp
|
138.88
138.8
|
+1.03% |
9.81M |
575.65B |
|
||
|
Intel Corp
|
109.84
109.36
|
-2.40% |
70.23M |
552.06B |
|
||
|
Applied Materials Inc
|
602.50
605.5
|
+2.35% |
6.25M |
478.36B |
|
||
|
Cisco Systems Inc
|
121.31
121.4
|
+2.54% |
25.17M |
478.14B |
|
||
|
Mastercard Incorporated
|
526.74
525.05
|
+0.68% |
1.62M |
465.42B |
|
||
|
Caterpillar Inc
|
952.41
954.69
|
+1.49% |
1.95M |
438.67B |
|
||
|
Abbvie Inc
|
248.08
247.5
|
-0.73% |
5.42M |
438.31B |
|
||
|
Lam Research Corp
|
350.33
351.49
|
-0.80% |
6.88M |
438.11B |
|
||
|
Bank Of America Corp
|
59.67
59.67
|
+0.71% |
21.95M |
423.45B |
|
||
|
Vanguard Total Stock Market Etf
|
372.69
372.95
|
+0.33% |
2.76M |
417.53B |
|
||
|
Costco Wholesale Corp
|
916.25
915.7
|
+0.36% |
2.09M |
406.34B |
|
||
|
Oracle Corp
|
140.64
140.83
|
-2.48% |
26.61M |
405.11B |
|
||
|
Unitedhealth Group Inc
|
424.62
424.53
|
-1.64% |
3.79M |
385.62B |
|
||
|
Ge Aerospace
|
359.27
359.05
|
+0.06% |
2.26M |
374.84B |
|
||
|
Spdr S P 500 Etf Trust
|
754.95
754.99
|
+0.43% |
41.53M |
372.57B |
|
||
|
Coca Cola Co
|
83.49
83.43
|
+1.04% |
10.67M |
359.21B |
|
||
|
Chevron Corp
|
176.40
176.17
|
+1.35% |
5.97M |
351.32B |
|
||
|
Morgan Stanley
|
222.28
222.4
|
+0.07% |
3.62M |
350.60B |
|
||
|
Arm Holdings Plc Adr
|
323.39
323.8
|
-1.37% |
2.76M |
345.41B |
|
||
|
Procter Gamble Co
|
147.04
147.19
|
+0.13% |
8.61M |
342.40B |
|
||
|
Home Depot Inc
|
343.30
343.06
|
+1.35% |
2.70M |
342.31B |
|
||
|
Hsbc Holdings Plc Adr
|
99.09
99.09
|
+1.09% |
1.10M |
339.84B |
|
||
|
Goldman Sachs Group Inc
|
1,055.18
1056.39
|
-0.07% |
1.11M |
311.29B |
|
||
|
Netflix Inc
|
73.37
73.43
|
-2.78% |
46.49M |
308.95B |
|
||
|
Merck Co Inc
|
123.54
123.49
|
-1.22% |
8.20M |
305.12B |
|
||
|
Palantir Technologies Inc
|
126.79
126.59
|
-1.74% |
30.80M |
303.96B |
|
||
|
Kla Corp
|
231.52
231.34
|
+0.87% |
7.10M |
302.43B |
|
||
|
Novartis Ag Adr
|
154.05
154.12
|
-0.37% |
1.17M |
293.94B |
|
||
|
Royal Bank Of Canada
|
211.09
211.09
|
+1.21% |
755.08K |
293.34B |
|
||
|
Ge Vernova Inc
|
1,091.57
1093.01
|
+1.52% |
1.39M |
293.33B |
|
||
|
Sandisk Corp
|
1,915.92
1920
|
+3.10% |
10.39M |
283.73B |
|
||
|
Texas Instruments Inc
|
311.46
311.75
|
+0.95% |
4.02M |
283.46B |
|
||
|
Philip Morris International Inc
|
181.62
181.5
|
+0.25% |
4.53M |
283.07B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 542.11% |
| 2. | GMM Global Mofy Ai Ltd | ▲ 147.03% |
| 3. | JZXN Jiuzi Holdings Inc | ▲ 85.47% |
Top Stock Losers
More ›
| 1. | QFIN Qfin Holdings Inc Adr | ▼ 11.29% |
| 2. | MRNA Moderna Inc | ▼ 10.83% |
| 3. | OPEN Opendoor Technologies Inc | ▼ 10.09% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 4.03% |
| 2. | AAPL Apple Inc | ▼ 0.28% |
| 3. | GOOGL Alphabet Inc | ▼ 0.48% |