S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
201.84
+0.95%
9.61M
4.90T
sparkline
Alphabet Inc
384.08
-0.25%
16.40M
4.65T
sparkline
Alphabet Inc
378.43
-0.75%
3.96M
4.58T
sparkline
Apple Inc
280.76
+3.37%
59.76M
4.12T
sparkline
Microsoft Corp
415.67
+1.69%
2.45M
3.09T
sparkline
Amazon Com Inc
265.34
-0.05%
2.73M
2.85T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
398.70
+0.58%
7.47M
2.07T
sparkline
Broadcom Inc
422.21
+1.13%
6.62M
2.00T
sparkline
Meta Platforms Inc
613.15
+0.07%
15.16M
1.56T
sparkline
Tesla Inc
394.84
+3.62%
50.54M
1.48T
sparkline
WMT
Walmart Inc
131.07
-0.64%
6.23M
1.04T
sparkline
Berkshire Hathaway Inc
711,854.33
-0.01%
117
1.02T
sparkline
Berkshire Hathaway Inc
474.51
+0.19%
2.92M
1.02T
sparkline
LLY
Lilly Eli Co
964.74
+3.24%
2.90M
861.86B
sparkline
JPM
Jpmorgan Chase Co
312.90
-0.09%
2.79M
838.42B
sparkline
XOM
Exxon Mobil Corp
153.19
-0.82%
10.21M
636.74B
sparkline
V
Visa Inc
328.85
-0.32%
4.28M
632.46B
sparkline
MU
Micron Technology Inc
530.31
+2.73%
26.37M
598.05B
sparkline
AMD
Advanced Micro Devices Inc
359.18
+1.54%
24.78M
585.59B
sparkline
Asml Holding Nv
1,436.67
-0.37%
410.44K
553.72B
sparkline
JNJ
Johnson Johnson
228.24
-0.70%
3.65M
549.42B
sparkline
Oracle Corp
171.90
+6.67%
20.19M
494.39B
sparkline
Intel Corp
95.50
+0.84%
8.42M
480.01B
sparkline
Costco Wholesale Corp
1,021.11
+0.41%
61,402
453.02B
sparkline
MA
Mastercard Incorporated
493.45
-1.88%
2.54M
436.40B
sparkline
VTI
Vanguard Total Stock Market Etf
355.54
+0.39%
2.60M
417.53B
sparkline
CAT
Caterpillar Inc
892.12
+0.24%
1.60M
415.09B
sparkline
Netflix Inc
94.34
+0.69%
1.59M
397.25B
sparkline
BAC
Bank Of America Corp
53.29
-0.30%
14.33M
379.95B
sparkline
CVX
Chevron Corp
190.65
-1.32%
6.89M
379.76B
sparkline
SPY
Spdr S P 500 Etf Trust
721.29
+0.40%
27.19M
372.57B
sparkline
Abbvie Inc
207.14
-2.01%
3.42M
366.38B
sparkline
Cisco Systems Inc
92.45
+0.89%
863.47K
365.17B
sparkline
Palantir Technologies Inc
144.45
+3.82%
24.16M
346.27B
sparkline
PG
Procter Gamble Co
146.52
-0.28%
3.69M
341.19B
sparkline
UNH
Unitedhealth Group Inc
370.10
-0.07%
3.08M
336.13B
sparkline
KO
Coca Cola Co
78.12
-0.88%
6.04M
336.07B
sparkline
HD
Home Depot Inc
323.66
-1.55%
1.71M
322.37B
sparkline
Lam Research Corp
256.94
-0.40%
2.64M
321.32B
sparkline
Hsbc Holdings Plc Adr
92.54
+0.77%
1.11M
317.38B
sparkline
Alibaba Group Holding Ltd Adr
131.70
-0.16%
4.78M
315.95B
sparkline
Applied Materials Inc
390.13
-1.05%
2.22M
309.61B
sparkline
MS
Morgan Stanley
190.54
-0.03%
2.39M
301.05B
sparkline
GE
Ge Aerospace
287.77
-0.60%
2.19M
300.24B
sparkline
GEV
Ge Vernova Inc
1,072.74
-0.88%
1.19M
288.27B
sparkline
AZN
Astrazeneca Plc
185.28
-1.11%
1.26M
287.34B
sparkline
NVS
Novartis Ag Adr
146.89
-0.64%
690.43K
280.28B
sparkline
MRK
Merck Co Inc
112.29
+2.86%
7.36M
277.34B
sparkline
GS
Goldman Sachs Group Inc
923.01
-0.05%
861.89K
272.28B
sparkline
PM
Philip Morris International Inc
166.00
+0.58%
2.00M
258.71B
sparkline
IVV
Ishares Core S P 500 Etf
724.64
+0.36%
2.18M
253.41B
sparkline
TXN
Texas Instruments Inc
277.43
-1.18%
146.16K
252.49B
sparkline
RY
Royal Bank Of Canada
179.63
-0.18%
304.96K
249.78B
sparkline
WFC
Wells Fargo Co
81.38
-0.86%
5.35M
249.38B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.