stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$357.795.20T20.44M
chart-AAPL
+0.82%+4.84%+19.71%
NVDA
Nvidia Corp
$162.293.92T288.72M
chart-NVDA
-2.35%-28.98%-28.14%
MSFT
Microsoft Corp
$524.233.89T13.18M
chart-MSFT
+0.24%-3.54%+29.37%
GOOGL
Alphabet Inc. Class A Common Stock
$294.733.62T20.30M
chart-GOOGL
-1.33%-16.69%-26.80%
GOOG
Alphabet Inc. Class C Capital Stock
$291.653.59T11.10M
chart-GOOG
-1.25%-16.56%-26.91%
AMZN
Amazon.Com Inc
$265.292.87T16.81M
chart-AMZN
-0.80%+2.59%-1.79%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$397.582.06T8.14M
chart-TSM
-1.95%-10.68%-0.56%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$139.941.90T56.12M
chart-SPCX
0.00%-10.60%+536.67%
AVGO
Broadcom Inc. Common Stock
$345.301.65T20.08M
chart-AVGO
-5.23%-3.36%-17.15%
META
Meta Platforms, Inc. Class A Common Stock
$639.201.63T10.29M
chart-META
+2.50%-16.17%+3.66%
TSLA
Tesla, Inc. Common Stock
$390.961.55T23.67M
chart-TSLA
-1.63%+4.19%-12.20%
LLY
Eli Lilly & Co.
$1,446.861.29T1.11M
chart-LLY
+1.37%+24.03%+42.44%
BRK.B
BERKSHIRE HATHAWAY Class B
$590.871.26T2.96M
chart-BRK.B
+0.18%+13.50%+21.70%
BRK.A
Berkshire Hathaway Inc.
$886,238.201.26T134
chart-BRK.A
+0.07%+13.57%+21.82%
WMT
Walmart Inc. Common Stock
$127.371.01T9.10M
chart-WMT
+0.94%+13.44%-3.12%
SKHY
SK hynix Inc. American Depositary Shares
$131.27925.65B12.53M
chart-SKHY
-4.68%-16.42%0.00%
JPM
JPMorgan Chase & Co.
$344.42914.65B1.98M
chart-JPM
+0.47%+3.92%+14.71%
AMD
Advanced Micro Devices
$531.80872.19B36.95M
chart-AMD
-9.14%-12.18%+19.37%
MU
Micron Technology, Inc.
$767.84868.75B19.56M
chart-MU
-3.83%-19.45%-4.45%
V
VISA Inc.
$425.82794.49B2.94M
chart-V
+1.31%+7.51%+32.94%
XOM
ExxonMobil Holdings Corporation
$169.80692.63B5.37M
chart-XOM
+0.01%-2.46%+12.02%
JNJ
Johnson & Johnson
$286.37689.38B2.70M
chart-JNJ
+1.01%+15.19%+24.28%
MA
Mastercard Incorporated
$659.43574.48B1.15M
chart-MA
+1.05%+9.03%+34.40%
ASML
ASML Holding NV
$1,488.90573.85B930.67K
chart-ASML
-0.55%-13.32%-5.86%
ABBV
ABBVIE INC.
$295.49522.31B1.68M
chart-ABBV
+0.35%+7.70%+41.72%
COST
Costco Wholesale Corp
$1,101.92488.29B1.10M
chart-COST
+0.89%+15.43%+6.66%
CVX
Chevron Corporation
$218.61426.56B2.63M
chart-CVX
+1.04%+0.40%+17.53%
KO
Coca-Cola Company
$99.11426.34B8.89M
chart-KO
+1.71%+9.98%+23.48%
PLTR
Palantir Technologies Inc. Class A Common Stock
$169.09407.42B9.70M
chart-PLTR
-1.45%-18.97%+30.02%
PG
Procter & Gamble Company
$169.98393.98B3.98M
chart-PG
+1.16%+11.07%+19.50%
ORCL
Oracle Corp
$125.17390.24B15.37M
chart-ORCL
-1.53%-12.59%-34.04%
CSCO
Cisco Systems, Inc. Common Stock (DE)
$95.72377.38B17.23M
chart-CSCO
-6.17%-16.82%-6.04%
MRK
Merck & Co., Inc.
$147.34363.23B2.60M
chart-MRK
+0.27%+3.78%+29.87%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$404.29362.25B1.70M
chart-UNH
-0.21%+7.02%+0.78%
BAC
Bank of America Corporation
$50.69349.79B9.87M
chart-BAC
+0.36%-6.05%+1.71%
HD
Home Depot, Inc.
$348.34347.54B2.30M
chart-HD
+0.02%+18.52%+15.13%
GE
GE Aerospace
$330.51342.92B1.42M
chart-GE
-0.11%+7.44%+12.15%
INTC
Intel Corp
$59.16314.41B66.59M
chart-INTC
-3.34%-42.46%-50.82%
PM
Philip Morris International Inc.
$198.18308.89B1.34M
chart-PM
+0.77%-0.56%+5.46%
HSBC
HSBC Holdings PLC
$89.48305.89B494.93K
chart-HSBC
+0.45%-5.66%-1.27%
NVS
Novartis AG
$160.34302.81B826.96K
chart-NVS
+0.05%+12.59%+7.07%
MS
Morgan Stanley
$189.86296.76B2.53M
chart-MS
+0.36%+1.73%-2.05%
AMAT
Applied Materials Inc
$369.17292.97B6.16M
chart-AMAT
-3.09%-20.48%-15.45%
AZN
AstraZeneca PLC
$184.78286.57B1.38M
chart-AZN
+0.21%+18.58%-1.57%
LRCX
Lam Research Corp
$224.96281.52B4.70M
chart-LRCX
-3.77%-25.29%-23.86%
RY
Royal Bank of Canada
$201.96279.60B343.88K
chart-RY
-0.34%+3.74%+12.25%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$98.71279.12B2.68M
chart-SHEL
+0.15%-4.16%+16.23%
TXN
Texas Instruments Incorporated
$302.45276.37B2.42M
chart-TXN
-3.21%+5.07%-1.27%
CAT
Caterpillar Inc.
$597.29273.32B1.28M
chart-CAT
-1.32%-22.71%-33.80%
SAP
SAP SE
$235.52271.83B1.20M
chart-SAP
+0.62%+7.17%+46.45%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers
1.ONFOOnfolio Holdings Inc. Common Stock▲117.23%
2.FCUVFocus Universal Inc. Common Stock▲116.67%
3.SLSNSolesence, Inc. Common Stock▲95.82%

Top Stock Losers

More Top Stock Losers
1.VIRVir Biotechnology, Inc. Common Stock▼18.03%
2.HTFLHeartflow, Inc. Common Stock▼17.84%
3.PLUGPlug Power Inc.▼10.53%

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood
1.AAPLApple Inc.▲0.85%
2.NVDANvidia Corp▼2.30%
3.MSFTMicrosoft Corp▲0.32%