stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$355.065.16T16.57M
chart-AAPL
+1.88%+5.47%+21.31%
NVDA
Nvidia Corp
$176.874.27T183.00M
chart-NVDA
+4.72%-22.86%-19.40%
MSFT
Microsoft Corp
$522.113.88T15.68M
chart-MSFT
-2.07%-2.42%+26.52%
GOOGL
Alphabet Inc. Class A Common Stock
$295.283.63T13.84M
chart-GOOGL
+2.75%-16.03%-24.02%
GOOG
Alphabet Inc. Class C Capital Stock
$292.513.60T9.61M
chart-GOOG
+2.66%-15.91%-24.37%
AMZN
Amazon.Com Inc
$266.642.88T21.37M
chart-AMZN
-1.56%+1.60%-0.87%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$416.152.16T9.24M
chart-TSM
+4.96%-8.20%+2.87%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$142.781.94T79.70M
chart-SPCX
-0.22%-12.18%+549.57%
AVGO
Broadcom Inc. Common Stock
$353.581.69T17.67M
chart-AVGO
+6.51%-2.20%-17.47%
META
Meta Platforms, Inc. Class A Common Stock
$640.751.64T8.44M
chart-META
-0.10%-10.84%+6.99%
TSLA
Tesla, Inc. Common Stock
$393.491.56T17.13M
chart-TSLA
+3.61%+2.82%-11.58%
LLY
Eli Lilly & Co.
$1,427.611.27T795.26K
chart-LLY
-0.33%+21.06%+47.63%
BRK.A
Berkshire Hathaway Inc.
$872,886.001.24T84
chart-BRK.A
-0.32%+12.73%+21.07%
BRK.B
BERKSHIRE HATHAWAY Class B
$581.811.24T1.80M
chart-BRK.B
-0.26%+12.84%+21.32%
SKHY
SK hynix Inc. American Depositary Shares
$144.741.02T13.44M
chart-SKHY
+11.63%-14.37%0.00%
WMT
Walmart Inc. Common Stock
$124.64988.86B7.26M
chart-WMT
-0.72%+11.94%-2.31%
MU
Micron Technology, Inc.
$825.34933.81B24.04M
chart-MU
+13.82%-19.79%+3.77%
AMD
Advanced Micro Devices
$563.84924.75B28.15M
chart-AMD
+9.44%-7.28%+22.90%
JPM
JPMorgan Chase & Co.
$343.82913.04B1.43M
chart-JPM
+0.51%+3.25%+14.61%
V
VISA Inc.
$423.90790.91B2.51M
chart-V
+0.21%+9.98%+30.89%
XOM
ExxonMobil Holdings Corporation
$165.96676.97B3.49M
chart-XOM
+0.90%-1.77%+10.87%
JNJ
Johnson & Johnson
$278.36670.09B1.94M
chart-JNJ
-0.86%+6.47%+25.71%
ASML
ASML Holding NV
$1,556.87600.04B869.66K
chart-ASML
+3.25%-12.55%-0.57%
MA
Mastercard Incorporated
$656.64572.05B1.19M
chart-MA
-0.33%+11.46%+31.91%
ABBV
ABBVIE INC.
$292.80517.56B1.38M
chart-ABBV
-0.37%+5.91%+44.39%
COST
Costco Wholesale Corp
$1,077.86477.63B1.12M
chart-COST
+1.10%+13.83%+7.84%
PLTR
Palantir Technologies Inc. Class A Common Stock
$173.15417.22B8.34M
chart-PLTR
+2.57%-17.17%+26.49%
KO
Coca-Cola Company
$96.79416.36B5.42M
chart-KO
-0.13%+9.92%+23.04%
CVX
Chevron Corporation
$212.49414.62B2.35M
chart-CVX
+0.60%+0.24%+15.02%
ORCL
Oracle Corp
$129.87404.91B24.58M
chart-ORCL
+10.08%-8.15%-33.00%
CSCO
Cisco Systems, Inc. Common Stock (DE)
$102.08402.44B7.74M
chart-CSCO
+4.00%-13.78%+3.40%
PG
Procter & Gamble Company
$167.04387.16B2.81M
chart-PG
-0.96%+10.45%+16.52%
MRK
Merck & Co., Inc.
$146.47361.08B2.30M
chart-MRK
-1.07%+0.60%+31.62%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$399.03357.54B1.92M
chart-UNH
-1.50%+5.20%+3.80%
GE
GE Aerospace
$341.31354.13B1.30M
chart-GE
+1.01%+10.74%+13.48%
BAC
Bank of America Corporation
$50.77350.32B10.06M
chart-BAC
+0.18%-6.54%+0.44%
HD
Home Depot, Inc.
$349.06348.25B1.39M
chart-HD
-0.55%+20.06%+12.09%
INTC
Intel Corp
$63.32336.52B86.91M
chart-INTC
+8.92%-39.53%-51.09%
AMAT
Applied Materials Inc
$403.12319.92B3.14M
chart-AMAT
+8.21%-20.49%-9.13%
HSBC
HSBC Holdings PLC
$90.20308.37B679.60K
chart-HSBC
+0.36%-2.99%-0.39%
PM
Philip Morris International Inc.
$194.57303.26B1.45M
chart-PM
+0.16%-3.29%+6.84%
LRCX
Lam Research Corp
$241.26301.91B5.37M
chart-LRCX
+8.48%-24.33%-18.51%
NVS
Novartis AG
$159.62301.46B1.10M
chart-NVS
-2.23%+11.04%+9.91%
MS
Morgan Stanley
$190.72298.10B2.37M
chart-MS
+1.68%+0.37%-0.20%
TXN
Texas Instruments Incorporated
$313.83286.77B3.24M
chart-TXN
+4.43%+10.60%+5.40%
AZN
AstraZeneca PLC
$184.82286.63B812.13K
chart-AZN
-1.04%+16.09%+1.62%
RY
Royal Bank of Canada
$203.25281.39B152.95K
chart-RY
+0.41%+5.91%+12.39%
PANW
Palo Alto Networks, Inc. Common Stock
$341.32279.35B2.32M
chart-PANW
+4.58%-18.50%+59.75%
CAT
Caterpillar Inc.
$608.70278.54B1.97M
chart-CAT
+4.13%-23.96%-34.32%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$97.54276.01B3.12M
chart-SHEL
+0.28%-2.64%+14.27%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers
1.NXXTNextNRG, Inc. Common Stock▲1,535%
2.CENNCenntro Inc. Common Stock▲110.51%
3.SCKTSocket Mobile, Inc. New▲76.34%

Top Stock Losers

More Top Stock Losers
1.GOGrocery Outlet Holding Corp. Common Stock▼7.81%
2.SEPNSepterna, Inc. Common Stock▼7.62%
3.EYENational Vision Holdings, Inc. Common Stock▼7.36%

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood
1.AAPLApple Inc.▲1.88%
2.NVDANvidia Corp▲4.78%
3.MSFTMicrosoft Corp▼2.03%