Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
190.53
190.08
|
+1.02% |
138.81M |
4.63T |
|
||
|
Apple Inc
|
273.40
273.05
|
-0.15% |
21.37M |
4.04T |
|
||
|
Alphabet Inc
|
314.96
314.68
|
-0.22% |
6.71M |
3.80T |
|
||
|
Alphabet Inc
|
313.51
313.2
|
-0.18% |
10.88M |
3.78T |
|
||
|
Microsoft Corporation
|
487.71
487.14
|
-0.06% |
8.80M |
3.62T |
|
||
|
Amazon Com Inc
|
232.52
232.45
|
+0.06% |
15.39M |
2.49T |
|
||
|
Meta Platforms Inc
|
663.29
662.18
|
-0.64% |
6.99M |
1.67T |
|
||
|
Broadcom Inc
|
352.13
351.14
|
+0.55% |
14.87M |
1.67T |
|
||
|
Tesla Inc
|
475.19
473.82
|
-2.10% |
58.37M |
1.58T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
302.84
303.04
|
+1.35% |
5.11M |
1.57T |
|
||
|
Berkshire Hathaway Inc
|
498.30
497.8
|
-0.61% |
2.24M |
1.07T |
|
||
|
Berkshire Hathaway Inc
|
747,000.00
747958.79
|
-0.57% |
253 |
1.07T |
|
||
|
Lilly Eli Co
|
1,077.75
1075.5
|
+0.07% |
1.01M |
964.61B |
|
||
|
Jpmorgan Chase Co
|
327.91
327.85
|
-0.38% |
3.82M |
892.66B |
|
||
|
Walmart Inc
|
111.74
111.6
|
+0.12% |
8.88M |
890.59B |
|
||
|
Visa Inc
|
355.00
355
|
-0.04% |
2.00M |
684.45B |
|
||
|
Oracle Corp
|
197.99
196.9
|
+0.25% |
11.19M |
568.85B |
|
||
|
Mastercard Incorporated
|
579.60
579.6
|
+0.03% |
942.43K |
520.48B |
|
||
|
Exxon Mobil Corp
|
119.11
119.09
|
-0.09% |
8.05M |
502.31B |
|
||
|
Johnson Johnson
|
207.63
207.63
|
-0.07% |
2.18M |
500.24B |
|
||
|
Palantir Technologies Inc
|
188.71
188.2
|
-2.81% |
24.94M |
449.78B |
|
||
|
Vanguard Total Stock Market Etf
|
339.67
339.66
|
-0.06% |
3.53M |
417.53B |
|
||
|
Asml Holding Nv
|
1,072.75
1072.23
|
+0.68% |
362.11K |
416.39B |
|
||
|
Bank Of America Corp
|
56.17
56.17
|
-0.14% |
15.21M |
410.18B |
|
||
|
Abbvie Inc
|
229.98
229.78
|
+0.04% |
1.59M |
406.46B |
|
||
|
Netflix Inc
|
94.47
94.35
|
+0.89% |
21.91M |
400.73B |
|
||
|
Costco Wholesale Corp
|
873.35
873
|
+0.17% |
1.31M |
387.65B |
|
||
|
Spdr S P 500 Etf Trust
|
690.31
689.91
|
-0.01% |
41.41M |
372.57B |
|
||
|
Alibaba Group Holding Ltd Adr
|
152.24
152.11
|
+1.45% |
5.86M |
363.25B |
|
||
|
Advanced Micro Devices Inc
|
214.99
214.81
|
-0.02% |
15.68M |
350.01B |
|
||
|
Home Depot Inc
|
349.78
349.7
|
+0.70% |
1.69M |
348.21B |
|
||
|
Procter Gamble Co
|
144.74
144.55
|
+0.17% |
4.69M |
338.22B |
|
||
|
Ge Aerospace
|
315.14
315.15
|
-0.51% |
1.87M |
332.41B |
|
||
|
Micron Technology Inc
|
284.79
285.14
|
-0.66% |
17.77M |
320.53B |
|
||
|
Cisco Systems Inc
|
78.16
78
|
+0.18% |
6.32M |
308.82B |
|
||
|
Unitedhealth Group Inc
|
331.83
331.4
|
+1.30% |
4.33M |
300.58B |
|
||
|
Coca Cola Co
|
69.87
69.83
|
-0.34% |
5.67M |
300.55B |
|
||
|
Chevron Corp
|
150.02
150.02
|
-0.32% |
3.66M |
299.94B |
|
||
|
Wells Fargo Co
|
95.26
95.17
|
-0.04% |
5.12M |
299.03B |
|
||
|
Morgan Stanley
|
181.87
181.87
|
+0.12% |
2.56M |
289.05B |
|
||
|
Astrazeneca PLC
|
92.90
92.9
|
+0.49% |
1.67M |
288.04B |
|
||
|
Sap Se Adr
|
246.56
246.56
|
+0.39% |
491.70K |
287.14B |
|
||
|
International Business Machines Corp
|
305.09
305
|
+0.17% |
1.47M |
285.18B |
|
||
|
Toyota Motor Corporation Adr
|
216.62
216.63
|
-0.05% |
145.62K |
282.33B |
|
||
|
Hsbc Holdings Plc Adr
|
79.97
79.85
|
+0.49% |
642.26K |
274.55B |
|
||
|
Caterpillar Inc
|
583.00
582.63
|
-0.13% |
907.53K |
272.83B |
|
||
|
Goldman Sachs Group Inc
|
907.04
906.66
|
-0.41% |
1.03M |
272.05B |
|
||
|
Novartis Ag Adr
|
139.18
139.18
|
+0.22% |
559.07K |
267.06B |
|
||
|
Merck Co Inc
|
106.78
106.97
|
+0.31% |
6.27M |
265.03B |
|
||
|
American Express Co
|
381.05
382
|
-0.54% |
816.42K |
262.49B |
|
||
|
Ishares Core S P 500 Etf
|
693.27
693.27
|
-0.02% |
2.76M |
253.41B |
|
||
|
Philip Morris International Inc
|
161.05
161.14
|
-0.98% |
2.47M |
250.70B |
|
||
|
Salesforce Inc
|
266.08
265.01
|
+0.31% |
2.45M |
249.32B |
|
||
|
Rtx Corp
|
185.17
185.82
|
-0.65% |
1.34M |
248.27B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ASPC A Spac Iii Acquisition Corp | ▲ 78.91% |
| 2. | PCLA Picocela Inc Adr | ▲ 74.49% |
| 3. | DTCK Davis Commodities Limited | ▲ 66.08% |
Top Stock Losers
More ›
| 1. | SOC Sable Offshore Corp | ▼ 13.49% |
| 2. | TMC Tmc The Metals Company Inc | ▼ 10.50% |
| 3. | AAOI Applied Optoelectronics Inc | ▼ 9.34% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.02% |
| 2. | AAPL Apple Inc | ▼ 0.15% |
| 3. | GOOG Alphabet Inc | ▼ 0.22% |