S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
213.98
-1.99%
13.72M
5.18T
sparkline
Apple Inc
313.92
+0.70%
1.96M
4.61T
sparkline
Alphabet Inc
367.98
-1.37%
2.19M
4.46T
sparkline
Alphabet Inc
365.26
-1.09%
1.31M
4.43T
sparkline
Microsoft Corp
427.45
-0.08%
1.56M
3.18T
sparkline
Amazon Com Inc
254.83
+0.53%
2.49M
2.74T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
429.46
-3.50%
4.69M
2.23T
sparkline
Broadcom Inc
404.89
-3.08%
3.24M
1.92T
sparkline
Meta Platforms Inc
626.88
-0.02%
548.75K
1.59T
sparkline
Tesla Inc
422.94
+1.23%
2.86M
1.59T
sparkline
MU
Micron Technology Inc
952.35
-3.55%
5.24M
1.07T
sparkline
Berkshire Hathaway Inc
731,506.48
+1.70%
126
1.05T
sparkline
Berkshire Hathaway Inc
484.74
+1.28%
636.49K
1.05T
sparkline
LLY
Lilly Eli Co
1,158.87
+2.60%
1.07M
1.03T
sparkline
WMT
Walmart Inc
119.34
+1.31%
1.66M
949.72B
sparkline
JPM
Jpmorgan Chase Co
310.86
+0.02%
650.56K
832.95B
sparkline
AMD
Advanced Micro Devices Inc
502.41
-4.33%
1.79M
819.23B
sparkline
Asml Holding Nv
1,699.27
-3.75%
187.82K
654.93B
sparkline
Oracle Corp
224.20
-5.15%
2.53M
644.81B
sparkline
XOM
Exxon Mobil Corp
150.98
-0.72%
3.51M
625.80B
sparkline
V
Visa Inc
323.34
+1.04%
353.96K
614.91B
sparkline
JNJ
Johnson Johnson
230.16
+1.00%
247.66K
554.06B
sparkline
Intel Corp
105.64
-5.18%
6.90M
530.95B
sparkline
Cisco Systems Inc
125.69
-3.04%
700.44K
495.38B
sparkline
Costco Wholesale Corp
987.47
+1.51%
114.04K
437.96B
sparkline
MA
Mastercard Incorporated
486.01
+1.26%
81,067
429.43B
sparkline
CAT
Caterpillar Inc
925.19
-1.79%
649.72K
426.14B
sparkline
VTI
Vanguard Total Stock Market Etf
369.82
-0.89%
384.59K
417.53B
sparkline
Abbvie Inc
228.62
+1.54%
508.01K
403.92B
sparkline
Lam Research Corp
320.03
-4.42%
483.78K
400.22B
sparkline
ARM
Arm Holdings Plc Adr
368.81
-6.65%
1.13M
393.91B
sparkline
BAC
Bank Of America Corp
54.07
-0.42%
7.53M
383.71B
sparkline
Applied Materials Inc
482.48
-4.56%
244.31K
383.07B
sparkline
CVX
Chevron Corp
188.00
-0.14%
395.67K
374.42B
sparkline
SPY
Spdr S P 500 Etf Trust
751.68
-0.64%
3.03M
372.57B
sparkline
UNH
Unitedhealth Group Inc
400.21
+1.20%
3.37M
363.45B
sparkline
Netflix Inc
82.41
+1.18%
2.65M
346.99B
sparkline
MS
Morgan Stanley
215.74
-0.16%
117.42K
340.28B
sparkline
KO
Coca Cola Co
79.00
+2.57%
1.81M
339.87B
sparkline
GE
Ge Aerospace
324.26
-0.89%
167.33K
338.31B
sparkline
PG
Procter Gamble Co
144.09
+2.38%
2.04M
335.54B
sparkline
Palantir Technologies Inc
138.71
-2.42%
8.93M
332.53B
sparkline
GS
Goldman Sachs Group Inc
1,071.18
-1.83%
197.73K
316.01B
sparkline
Hsbc Holdings Plc Adr
91.67
-1.24%
193.72K
314.40B
sparkline
HD
Home Depot Inc
312.59
+0.85%
774.60K
311.69B
sparkline
MRK
Merck Co Inc
120.86
+0.25%
646.94K
298.50B
sparkline
Alibaba Group Holding Ltd Adr
123.38
-2.21%
3.30M
295.99B
sparkline
AZN
Astrazeneca Plc
184.70
+1.67%
135.31K
286.44B
sparkline
NVS
Novartis Ag Adr
148.10
-0.15%
641.72K
282.59B
sparkline
IBM
International Business Machines Corp
296.46
-1.49%
893.32K
278.64B
sparkline
PM
Philip Morris International Inc
177.53
+1.66%
117.59K
276.70B
sparkline
RY
Royal Bank Of Canada
194.22
-0.37%
29,583
269.90B
sparkline
TXN
Texas Instruments Inc
294.10
-3.60%
280.69K
267.66B
sparkline
Kla Corp
2,046.32
-3.86%
32,246
267.31B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.