S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
193.77 |
-3.13% |
12.42M |
4.69T |
|
||
|
Alphabet Inc
|
359.56 |
+0.36% |
1.96M |
4.39T |
|
||
|
Alphabet Inc
|
355.99 |
+0.70% |
1.37M |
4.34T |
|
||
|
Apple Inc
|
292.67 |
+3.47% |
2.25M |
4.30T |
|
||
|
Microsoft Corp
|
379.45 |
+1.01% |
3.84M |
2.82T |
|
||
|
Amazon Com Inc
|
239.07 |
+0.32% |
3.40M |
2.57T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
445.28 |
-7.06% |
13.12M |
2.31T |
|
||
|
Space Exploration Technologies Corp
|
167.89 |
+3.47% |
8.60M |
2.21T |
|
||
|
Broadcom Inc
|
370.81 |
-0.07% |
1.11M |
1.76T |
|
||
|
Tesla Inc
|
421.11 |
+3.08% |
2.66M |
1.58T |
|
||
|
Meta Platforms Inc
|
600.45 |
+7.45% |
6.12M |
1.52T |
|
||
|
Micron Technology Inc
|
1,068.12 |
-7.23% |
5.43M |
1.21T |
|
||
|
Berkshire Hathaway Inc
|
502.64 |
+0.45% |
2.11M |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
753,730.17 |
+0.64% |
156 |
1.08T |
|
||
|
Lilly Eli Co
|
1,186.36 |
-1.23% |
1.52M |
1.06T |
|
||
|
Advanced Micro Devices Inc
|
555.52 |
+3.00% |
2.30M |
905.83B |
|
||
|
Jpmorgan Chase Co
|
333.93 |
+1.95% |
3.66M |
894.77B |
|
||
|
Walmart Inc
|
108.30 |
-4.34% |
26.18M |
861.88B |
|
||
|
Asml Holding Nv
|
1,905.00 |
+1.73% |
226.90K |
734.22B |
|
||
|
Intel Corp
|
133.47 |
-4.87% |
7.73M |
670.82B |
|
||
|
Visa Inc
|
350.27 |
+2.12% |
6.06M |
666.12B |
|
||
|
Johnson Johnson
|
252.55 |
-0.60% |
2.45M |
607.94B |
|
||
|
Exxon Mobil Corp
|
136.40 |
-0.22% |
6.16M |
565.37B |
|
||
|
Applied Materials Inc
|
671.40 |
-1.10% |
1.29M |
533.06B |
|
||
|
Lam Research Corp
|
403.86 |
-6.51% |
1.17M |
505.05B |
|
||
|
Mastercard Incorporated
|
526.25 |
+2.49% |
1.64M |
464.99B |
|
||
|
Cisco Systems Inc
|
116.18 |
-1.15% |
2.04M |
457.92B |
|
||
|
Caterpillar Inc
|
988.34 |
-7.31% |
2.62M |
455.22B |
|
||
|
Abbvie Inc
|
251.49 |
-0.08% |
2.72M |
444.33B |
|
||
|
Vanguard Total Stock Market Etf
|
369.93 |
-0.04% |
2.18M |
417.53B |
|
||
|
Oracle Corp
|
144.38 |
-1.38% |
29.05M |
415.88B |
|
||
|
Costco Wholesale Corp
|
934.86 |
+0.09% |
98,468 |
414.59B |
|
||
|
Bank Of America Corp
|
58.38 |
+2.42% |
19.94M |
414.26B |
|
||
|
Ge Aerospace
|
373.88 |
-0.01% |
1.74M |
390.09B |
|
||
|
Unitedhealth Group Inc
|
427.21 |
+2.78% |
3.14M |
387.97B |
|
||
|
Spdr S P 500 Etf Trust
|
747.60 |
+0.12% |
23.77M |
372.57B |
|
||
|
Kla Corp
|
282.32 |
+2.27% |
1.01M |
368.79B |
|
||
|
Arm Holdings Plc Adr
|
336.45 |
-3.89% |
592.55K |
359.36B |
|
||
|
Home Depot Inc
|
352.85 |
+0.07% |
1.91M |
351.83B |
|
||
|
Coca Cola Co
|
81.21 |
+0.13% |
14.39M |
349.40B |
|
||
|
Procter Gamble Co
|
146.50 |
-0.07% |
4.81M |
341.14B |
|
||
|
Morgan Stanley
|
211.81 |
+1.36% |
1.99M |
334.08B |
|
||
|
Chevron Corp
|
166.33 |
+0.33% |
4.92M |
331.26B |
|
||
|
Hsbc Holdings Plc Adr
|
95.83 |
+0.77% |
992.76K |
328.66B |
|
||
|
Merck Co Inc
|
125.53 |
-2.34% |
4.34M |
310.05B |
|
||
|
Netflix Inc
|
73.36 |
+2.31% |
3.74M |
308.90B |
|
||
|
Ge Vernova Inc
|
1,139.24 |
-2.98% |
1.53M |
306.14B |
|
||
|
Sandisk Corp
|
2,067.11 |
+2.68% |
1.39M |
306.12B |
|
||
|
Palantir Technologies Inc
|
127.21 |
+9.15% |
45.44M |
304.96B |
|
||
|
Goldman Sachs Group Inc
|
1,021.70 |
+1.03% |
956.77K |
301.41B |
|
||
|
Novartis Ag Adr
|
154.25 |
-1.60% |
1.05M |
294.32B |
|
||
|
Royal Bank Of Canada
|
208.71 |
+0.84% |
243.39K |
290.04B |
|
||
|
Palo Alto Networks, Inc.
|
355.06 |
+4.07% |
4.24M |
289.37B |
|
||
|
Astrazeneca Plc
|
184.47 |
-2.77% |
1.58M |
286.10B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | TC Token Cat Ltd Adr | ▲ 217.30% |
| 2. | LHAI Linkhome Holdings Inc | ▲ 157.58% |
| 3. | DXF Dunxin Financial Holdings Limited. ADR | ▲ 133.67% |
Top Stock Losers
More ›
| 1. | GLW Corning Inc | ▼ 14.32% |
| 2. | WIT Wipro Ltd Adr | ▼ 14.00% |
| 3. | CRWV Coreweave Inc | ▼ 13.39% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.24% |
| 2. | GOOGL Alphabet Inc | ▲ 0.67% |
| 3. | GOOG Alphabet Inc | ▲ 0.92% |