Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
217.56
218.21
|
-0.99% |
97.16M |
5.27T |
|
||
|
Apple Inc
|
316.83
315.79
|
+2.19% |
50.35M |
4.62T |
|
||
|
Alphabet Inc
|
344.72
343.95
|
+0.15% |
19.62M |
4.22T |
|
||
|
Alphabet Inc
|
341.70
340.51
|
+0.12% |
13.29M |
4.18T |
|
||
|
Microsoft Corp
|
484.31
482.83
|
+0.56% |
19.85M |
3.60T |
|
||
|
Amazon Com Inc
|
265.84
265.59
|
+2.46% |
35.50M |
2.87T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
412.09
413.5
|
-0.32% |
8.40M |
2.14T |
|
||
|
Space Exploration Technologies Corp
|
139.65
138.43
|
-2.57% |
74.89M |
1.84T |
|
||
|
Broadcom Inc
|
362.48
364.82
|
-4.61% |
34.86M |
1.72T |
|
||
|
Meta Platforms Inc
|
546.03
548.01
|
+0.43% |
16.80M |
1.39T |
|
||
|
Tesla Inc
|
351.12
348.07
|
+4.23% |
36.53M |
1.39T |
|
||
|
Lilly Eli Co
|
1,280.34
1277.26
|
+4.46% |
4.43M |
1.14T |
|
||
|
Sk Hynix Inc Adr
|
156.16
162.53
|
+0.35% |
32.88M |
1.11T |
|
||
|
Berkshire Hathaway Inc
|
750,170.00
|
-0.46% |
84 |
1.07T |
|
||
|
Berkshire Hathaway Inc
|
499.62
500.54
|
-0.66% |
3.55M |
1.07T |
|
||
|
Micron Technology Inc
|
937.11
945.81
|
-0.39% |
26.52M |
1.06T |
|
||
|
Jpmorgan Chase Co
|
357.26
357.28
|
-1.65% |
6.69M |
949.66B |
|
||
|
Walmart Inc
|
114.30
113.92
|
-0.78% |
34.16M |
909.61B |
|
||
|
Advanced Micro Devices Inc
|
466.42
468
|
-3.71% |
19.02M |
761.42B |
|
||
|
Visa Inc
|
365.54
366.01
|
+0.35% |
5.86M |
682.48B |
|
||
|
Exxonmobil Holdings Corp
|
164.77
166.08
|
-0.48% |
14.10M |
677.52B |
|
||
|
Asml Holding Nv
|
1,751.73
1762.7
|
-2.84% |
1.29M |
672.84B |
|
||
|
Johnson Johnson
|
273.41
272.15
|
+0.85% |
7.71M |
658.89B |
|
||
|
Mastercard Incorporated
|
573.72
573.72
|
-0.10% |
3.05M |
502.58B |
|
||
|
Intel Corp
|
92.80
92.77
|
-4.02% |
109.15M |
490.55B |
|
||
|
Abbvie Inc
|
265.97
265.49
|
+2.72% |
5.49M |
470.00B |
|
||
|
Bank Of America Corp
|
63.17
63.3
|
-1.65% |
24.04M |
441.73B |
|
||
|
Cisco Systems Inc
|
110.55
110.73
|
-0.95% |
17.99M |
435.73B |
|
||
|
Costco Wholesale Corp
|
956.99
953.71
|
-0.45% |
1.63M |
424.40B |
|
||
|
Palantir Technologies Inc
|
175.19
174.31
|
+2.13% |
35.76M |
420.99B |
|
||
|
Vanguard Total Stock Market Etf
|
379.99
379.62
|
+0.25% |
2.68M |
417.53B |
|
||
|
Oracle Corp
|
143.81
144
|
+0.71% |
26.44M |
414.24B |
|
||
|
Chevron Corp
|
205.76
207.6
|
+0.01% |
8.19M |
403.62B |
|
||
|
Applied Materials Inc
|
496.17
494.9
|
-3.53% |
6.54M |
393.94B |
|
||
|
Coca Cola Co
|
90.35
90.12
|
+1.72% |
15.97M |
388.74B |
|
||
|
Lam Research Corp
|
307.17
307.03
|
-6.33% |
9.95M |
384.37B |
|
||
|
Merck Co Inc
|
152.20
150.49
|
+12.60% |
32.55M |
375.50B |
|
||
|
Caterpillar Inc
|
816.15
819.76
|
-2.94% |
4.11M |
375.16B |
|
||
|
Spdr S P 500 Etf Trust
|
769.06
768.49
|
+0.21% |
39.88M |
372.57B |
|
||
|
Ge Aerospace
|
356.23
356
|
-5.03% |
4.74M |
369.61B |
|
||
|
Hsbc Holdings Plc Adr
|
102.30
102.48
|
-0.85% |
1.25M |
350.71B |
|
||
|
Unitedhealth Group Inc
|
388.61
387.99
|
-1.35% |
5.25M |
348.81B |
|
||
|
Home Depot Inc
|
344.30
343.33
|
+2.02% |
4.97M |
343.31B |
|
||
|
Morgan Stanley
|
214.23
214.83
|
-1.53% |
4.91M |
336.77B |
|
||
|
Procter Gamble Co
|
144.38
144.53
|
+0.65% |
11.87M |
335.60B |
|
||
|
Netflix Inc
|
80.22
80.09
|
+3.15% |
31.37M |
334.03B |
|
||
|
Alibaba Group Holding Ltd Adr
|
128.90
128.8
|
+0.59% |
11.54M |
308.96B |
|
||
|
Novartis Ag Adr
|
160.31
159.41
|
+3.73% |
2.40M |
304.70B |
|
||
|
Goldman Sachs Group Inc
|
1,021.65
1025
|
-1.81% |
2.65M |
297.48B |
|
||
|
Rtx Corp
|
220.35
219.74
|
-2.28% |
6.01M |
296.98B |
|
||
|
Philip Morris International Inc
|
189.93
190.78
|
+1.23% |
4.14M |
296.03B |
|
||
|
Palo Alto Networks, Inc.
|
359.76
357.63
|
-3.84% |
5.27M |
293.20B |
|
||
|
Royal Bank Of Canada
|
207.62
207.01
|
-2.52% |
2.61M |
288.52B |
|
||
|
Dell Technologies Inc
|
437.55
439
|
-6.64% |
7.04M |
282.72B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | MRNA Moderna Inc | ▲ 176.97% |
| 2. | ZSTK Zerostack Corp | ▲ 169.55% |
| 3. | YJ Yunji Inc Adr | ▲ 144.25% |
Top Stock Losers
More ›
| 1. | LZB La Z Boy Inc | ▼ 16.95% |
| 2. | AEHR Aehr Test Systems | ▼ 12.41% |
| 3. | BLZE Backblaze Inc | ▼ 12.08% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.99% |
| 2. | AAPL Apple Inc | ▲ 2.19% |
| 3. | GOOGL Alphabet Inc | ▲ 0.15% |