stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
NVDAE
Nvidia Corp
$206.694.99T89.78M
chart-NVDA
+2.29%-11.65%+4.15%
AAPL
Apple Inc.
$331.904.84T61.31M
chart-AAPL
-1.90%-0.54%+18.48%
MSFT
Microsoft Corp
$520.993.87T19.87M
chart-MSFT
+2.74%+0.67%+25.71%
GOOGL
Alphabet Inc. Class A Common Stock
$280.033.44T34.53M
chart-GOOGL
+0.37%-18.48%-27.40%
GOOG
Alphabet Inc. Class C Capital Stock
$278.273.42T22.73M
chart-GOOG
+0.08%-18.24%-27.39%
AMZN
Amazon.Com Inc
$250.692.71T37.54M
chart-AMZN
+2.06%-0.33%-6.55%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$404.802.10T9.25M
chart-TSM
+1.55%-14.38%+1.79%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$141.311.92T71.59M
chart-SPCX
+3.62%-11.10%+542.90%
META
Meta Platforms, Inc. Class A Common Stock
$621.031.62T13.58M
chart-META
+2.36%-14.70%+2.02%
AVGO
Broadcom Inc. Common Stock
$332.131.59T16.91M
chart-AVGO
+3.07%-6.48%-21.16%
TSLA
Tesla, Inc. Common Stock
$398.501.58T26.06M
chart-TSLA
-1.32%+7.53%+1.97%
LLY
Eli Lilly & Co.
$1,409.381.26T2.71M
chart-LLY
-0.11%+23.32%+46.30%
BRK.AE
Berkshire Hathaway Inc.
$836,445.101.19T250
chart-BRK.A
+0.22%+10.82%+17.76%
BRK.BE
BERKSHIRE HATHAWAY Class B
$557.071.19T5.30M
chart-BRK.B
+0.17%+10.83%+17.77%
SKHY
SK hynix Inc. American Depositary Shares
$150.791.06T14.43M
chart-SKHY
+2.09%-22.72%0.00%
WMT
Walmart Inc. Common Stock
$124.86990.61B20.98M
chart-WMT
-2.22%+19.76%-5.12%
MU
Micron Technology, Inc.
$855.10967.48B20.53M
chart-MU
+2.58%-20.45%+57.71%
JPM
JPMorgan Chase & Co.
$337.98897.54B6.50M
chart-JPM
-0.76%+1.68%+8.16%
AMD
Advanced Micro Devices
$483.90789.95B31.02M
chart-AMD
+3.65%-23.66%+34.22%
V
VISA Inc.
$420.42785.77B5.51M
chart-V
-1.20%+16.57%+28.17%
XOM
ExxonMobil Holdings Corporation
$177.46723.86B11.53M
chart-XOM
-1.23%+8.20%+16.18%
JNJ
Johnson & Johnson
$266.17640.75B6.45M
chart-JNJ
-1.62%+3.96%+17.16%
ASML
ASML Holding NV
$1,552.14598.22B1.19M
chart-ASML
+1.70%-16.88%+8.77%
MA
Mastercard Incorporated
$647.18563.81B3.39M
chart-MA
-1.66%+17.19%+30.62%
ABBV
ABBVIE INC.
$286.00505.40B5.34M
chart-ABBV
-0.98%+8.82%+38.43%
COST
Costco Wholesale Corp
$1,019.26451.66B1.85M
chart-COST
-2.05%+10.71%+0.75%
CVX
Chevron Corporation
$225.27439.50B7.30M
chart-CVX
-1.10%+8.99%+18.17%
PLTR
Palantir Technologies Inc. Class A Common Stock
$175.40421.50B52.59M
chart-PLTR
-1.65%-7.07%+21.75%
KO
Coca-Cola Company
$94.80407.82B16.02M
chart-KO
-1.07%+10.68%+20.64%
CSCOE
Cisco Systems, Inc. Common Stock (DE)
$102.97405.97B20.04M
chart-CSCO
+1.34%-8.23%+12.11%
ORCL
Oracle Corp
$126.19382.55B83.99M
chart-ORCL
+5.85%-11.32%-26.56%
PG
Procter & Gamble Company
$162.06375.62B10.47M
chart-PG
-0.92%+11.83%+10.05%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$404.44363.02B3.99M
chart-UNH
+1.00%+8.75%+9.67%
MRK
Merck & Co., Inc.
$144.67356.93B8.85M
chart-MRK
-2.49%+0.26%+28.99%
BAC
Bank of America Corporation
$49.66342.66B49.56M
chart-BAC
+0.18%-7.61%-6.72%
HDE
Home Depot, Inc.
$333.66332.89B3.79M
chart-HD
-2.20%+17.96%+3.02%
GE
GE Aerospace
$320.67332.72B4.78M
chart-GE
+1.55%+3.59%+11.92%
PM
Philip Morris International Inc.
$208.03324.24B3.16M
chart-PM
-0.12%+10.97%+25.03%
INTC
Intel Corp
$60.55321.82B145.06M
chart-INTC
+0.97%-49.26%-39.22%
AMATE
Applied Materials Inc
$381.92303.09B5.54M
chart-AMAT
+1.97%-29.28%-1.84%
NVS
Novartis AG
$159.26300.78B1.34M
chart-NVS
-1.40%+12.95%+8.66%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$104.20295.82B5.53M
chart-SHEL
-0.71%+8.28%+17.10%
MS
Morgan Stanley
$186.09291.23B5.32M
chart-MS
+0.19%-2.22%-2.15%
HSBC
HSBC Holdings PLC
$84.49288.94B1.92M
chart-HSBC
-1.65%-12.12%-8.11%
LRCX
Lam Research Corp
$230.72288.73B10.14M
chart-LRCX
+1.39%-33.60%-10.13%
CAT
Caterpillar Inc.
$623.94286.81B3.32M
chart-CAT
+1.68%-26.20%-29.87%
PANWE
Palo Alto Networks, Inc. Common Stock
$350.20286.62B5.43M
chart-PANW
-0.43%-13.15%+93.40%
TXN
Texas Instruments Incorporated
$312.49285.69B9.69M
chart-TXN
+3.47%+6.36%+11.20%
AZN
AstraZeneca PLC
$183.88285.18B3.68M
chart-AZN
-1.45%+17.20%-0.47%
RY
Royal Bank of Canada
$203.61281.88B531.27K
chart-RY
-0.47%+4.06%+13.41%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers

Top Stock Losers

More Top Stock Losers

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood