Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
205.10
204.04
|
-6.20% |
217.50M |
4.97T |
|
||
|
Apple Inc
|
307.34
307.78
|
-1.25% |
65.63M |
4.51T |
|
||
|
Alphabet Inc
|
368.53
364.34
|
-0.98% |
36.65M |
4.46T |
|
||
|
Alphabet Inc
|
365.76
361.32
|
-0.95% |
23.29M |
4.43T |
|
||
|
Microsoft Corp
|
416.67
412.5
|
-2.66% |
34.39M |
3.10T |
|
||
|
Amazon Com Inc
|
246.03
245.73
|
-3.06% |
55.40M |
2.65T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
415.17
411.91
|
-6.69% |
19.37M |
2.15T |
|
||
|
Broadcom Inc
|
385.73
385
|
-7.92% |
50.79M |
1.83T |
|
||
|
Meta Platforms Inc
|
593.00
589.76
|
-5.51% |
29.47M |
1.51T |
|
||
|
Tesla Inc
|
391.00
391.32
|
-6.56% |
62.60M |
1.47T |
|
||
|
Berkshire Hathaway Inc
|
733,550.00
731904.71
|
+2.11% |
308 |
1.05T |
|
||
|
Berkshire Hathaway Inc
|
488.13
487.5
|
+1.98% |
8.45M |
1.05T |
|
||
|
Lilly Eli Co
|
1,131.42
1123
|
+0.55% |
4.08M |
1.01T |
|
||
|
Micron Technology Inc
|
864.01
857.99
|
-13.25% |
75.49M |
974.37B |
|
||
|
Walmart Inc
|
118.88
118.4
|
+0.97% |
36.46M |
946.06B |
|
||
|
Jpmorgan Chase Co
|
312.37
311.98
|
+0.48% |
8.85M |
837.00B |
|
||
|
Advanced Micro Devices Inc
|
466.38
458.8
|
-10.86% |
46.59M |
760.48B |
|
||
|
Asml Holding Nv
|
1,641.74
1636.06
|
-6.59% |
2.73M |
632.76B |
|
||
|
Exxon Mobil Corp
|
149.92
150.24
|
-1.39% |
15.19M |
621.41B |
|
||
|
Visa Inc
|
323.57
323
|
+1.06% |
7.17M |
615.35B |
|
||
|
Oracle Corp
|
213.68
210.1
|
-9.59% |
28.77M |
614.55B |
|
||
|
Johnson Johnson
|
232.77
232.46
|
+2.02% |
8.02M |
560.33B |
|
||
|
Intel Corp
|
99.17
96.9
|
-11.28% |
142.88M |
498.43B |
|
||
|
Cisco Systems Inc
|
121.64
121.06
|
-6.43% |
32.95M |
479.44B |
|
||
|
Mastercard Incorporated
|
491.08
489.2
|
+1.93% |
4.16M |
433.91B |
|
||
|
Costco Wholesale Corp
|
971.87
968.8
|
-0.05% |
3.08M |
431.00B |
|
||
|
Vanguard Total Stock Market Etf
|
363.38
362.63
|
-2.68% |
5.18M |
417.53B |
|
||
|
Caterpillar Inc
|
904.28
901.1
|
-3.85% |
2.73M |
416.50B |
|
||
|
Abbvie Inc
|
227.23
226.6
|
+1.02% |
6.19M |
401.47B |
|
||
|
Bank Of America Corp
|
53.83
53.71
|
-0.63% |
38.79M |
382.01B |
|
||
|
Lam Research Corp
|
303.28
300.5
|
-9.85% |
13.26M |
379.27B |
|
||
|
Chevron Corp
|
187.31
188
|
-0.55% |
6.31M |
373.05B |
|
||
|
Spdr S P 500 Etf Trust
|
737.55
735.36
|
-2.58% |
91.07M |
372.57B |
|
||
|
Arm Holdings Plc Adr
|
342.93
334.97
|
-12.84% |
14.79M |
366.28B |
|
||
|
Unitedhealth Group Inc
|
399.47
396.6
|
+0.76% |
10.61M |
362.78B |
|
||
|
Applied Materials Inc
|
453.01
447.99
|
-9.71% |
11.89M |
359.67B |
|
||
|
Netflix Inc
|
82.18
81.83
|
+0.76% |
43.34M |
346.04B |
|
||
|
Ge Aerospace
|
328.00
326.28
|
+0.11% |
3.92M |
342.21B |
|
||
|
Coca Cola Co
|
79.48
79.35
|
+3.46% |
23.93M |
341.96B |
|
||
|
Procter Gamble Co
|
146.54
146.57
|
+4.09% |
10.93M |
341.23B |
|
||
|
Morgan Stanley
|
211.93
211.59
|
-2.90% |
6.17M |
334.27B |
|
||
|
Palantir Technologies Inc
|
135.53
133.89
|
-4.35% |
37.76M |
324.91B |
|
||
|
Hsbc Holdings Plc Adr
|
90.80
90
|
-1.97% |
2.33M |
311.41B |
|
||
|
Home Depot Inc
|
310.78
309.49
|
+0.27% |
3.93M |
309.88B |
|
||
|
Goldman Sachs Group Inc
|
1,038.68
1037
|
-4.94% |
2.64M |
306.42B |
|
||
|
Merck Co Inc
|
120.79
120.7
|
+0.44% |
14.37M |
298.33B |
|
||
|
Alibaba Group Holding Ltd Adr
|
121.06
120.83
|
-3.88% |
12.47M |
290.44B |
|
||
|
Astrazeneca Plc
|
185.95
186.45
|
+2.28% |
2.34M |
288.38B |
|
||
|
Novartis Ag Adr
|
149.16
149.04
|
+0.51% |
3.48M |
284.61B |
|
||
|
Philip Morris International Inc
|
178.29
179.68
|
+1.89% |
4.58M |
277.88B |
|
||
|
Royal Bank Of Canada
|
194.04
190.27
|
-0.48% |
1.17M |
269.66B |
|
||
|
International Business Machines Corp
|
284.84
280.08
|
-5.61% |
12.16M |
267.72B |
|
||
|
Texas Instruments Inc
|
285.06
282.39
|
-6.65% |
11.58M |
259.43B |
|
||
|
Dell Technologies Inc
|
394.39
388.27
|
-6.55% |
10.46M |
256.18B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SCAG Scage Future Adr | ▲ 194.58% |
| 2. | SPHL Springview Holdings Ltd | ▲ 123.94% |
| 3. | NOTV Inotiv Inc | ▲ 91.80% |
Top Stock Losers
More ›
| 1. | PL Planet Labs Pbc | ▼ 25.98% |
| 2. | POET Poet Technologies Inc | ▼ 23.36% |
| 3. | ALM Almonty Industries Inc | ▼ 21.13% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 6.20% |
| 2. | AAPL Apple Inc | ▼ 1.25% |
| 3. | GOOGL Alphabet Inc | ▼ 0.98% |