Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
224.09
223.77
|
+3.03% |
106.19M |
5.43T |
|
||
|
Apple Inc
|
302.25
301.3
|
-0.87% |
41.07M |
4.41T |
|
||
|
Alphabet Inc
|
343.54
343
|
-0.08% |
24.75M |
4.20T |
|
||
|
Alphabet Inc
|
342.37
342
|
-0.18% |
15.70M |
4.19T |
|
||
|
Microsoft Corp
|
492.43
489
|
-2.26% |
28.53M |
3.66T |
|
||
|
Amazon Com Inc
|
267.28
267.25
|
-1.83% |
29.45M |
2.88T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
429.15
431
|
+1.68% |
9.49M |
2.23T |
|
||
|
Broadcom Inc
|
416.05
415.22
|
-0.01% |
16.74M |
1.98T |
|
||
|
Space Exploration Technologies Corp
|
146.15
146.7
|
+9.65% |
165.55M |
1.93T |
|
||
|
Meta Platforms Inc
|
578.85
578.5
|
-3.38% |
16.02M |
1.47T |
|
||
|
Tesla Inc
|
327.51
326.98
|
-1.59% |
28.48M |
1.29T |
|
||
|
Sk Hynix Inc Adr
|
154.41
155.01
|
+9.01% |
25.46M |
1.10T |
|
||
|
Berkshire Hathaway Inc
|
510.00
509.85
|
-1.24% |
4.59M |
1.09T |
|
||
|
Berkshire Hathaway Inc
|
764,000.01
764636.62
|
-1.42% |
204 |
1.09T |
|
||
|
Lilly Eli Co
|
1,220.28
1220.76
|
+0.43% |
1.94M |
1.09T |
|
||
|
Micron Technology Inc
|
911.29
920.5
|
+4.92% |
36.46M |
1.03T |
|
||
|
Jpmorgan Chase Co
|
365.18
365.59
|
+0.87% |
4.36M |
970.72B |
|
||
|
Walmart Inc
|
116.01
116
|
+2.43% |
22.03M |
923.22B |
|
||
|
Advanced Micro Devices Inc
|
482.93
483.05
|
+1.82% |
18.21M |
788.37B |
|
||
|
Asml Holding Nv
|
1,810.07
1815.22
|
+0.59% |
1.39M |
695.25B |
|
||
|
Visa Inc
|
359.42
360.29
|
-0.94% |
3.79M |
671.05B |
|
||
|
Exxonmobil Holdings Corp
|
159.75
159.85
|
-0.03% |
13.53M |
656.88B |
|
||
|
Johnson Johnson
|
260.86
260.83
|
+0.41% |
4.55M |
628.65B |
|
||
|
Intel Corp
|
100.95
101.17
|
+3.32% |
161.56M |
509.19B |
|
||
|
Mastercard Incorporated
|
559.73
560
|
-0.30% |
3.09M |
490.33B |
|
||
|
Cisco Systems Inc
|
123.88
118.84
|
+2.86% |
34.50M |
488.26B |
|
||
|
Bank Of America Corp
|
64.81
64.85
|
+1.27% |
27.50M |
453.20B |
|
||
|
Oracle Corp
|
153.28
152.78
|
+5.36% |
43.42M |
441.52B |
|
||
|
Abbvie Inc
|
248.76
249.8
|
-0.53% |
3.78M |
439.59B |
|
||
|
Applied Materials Inc
|
548.15
552.89
|
+4.29% |
6.89M |
435.21B |
|
||
|
Costco Wholesale Corp
|
949.58
947.83
|
+0.56% |
1.31M |
421.12B |
|
||
|
Vanguard Total Stock Market Etf
|
381.83
381.86
|
+0.31% |
2.79M |
417.53B |
|
||
|
Palantir Technologies Inc
|
171.04
170.04
|
-2.23% |
35.07M |
411.02B |
|
||
|
Lam Research Corp
|
326.11
326.9
|
+4.72% |
8.04M |
408.07B |
|
||
|
Caterpillar Inc
|
855.60
859.95
|
+1.45% |
3.13M |
393.30B |
|
||
|
Chevron Corp
|
196.60
196.46
|
-0.03% |
5.83M |
385.65B |
|
||
|
Ge Aerospace
|
365.33
364.6
|
-0.74% |
2.18M |
379.05B |
|
||
|
Coca Cola Co
|
86.71
86.82
|
+0.27% |
12.64M |
373.07B |
|
||
|
Spdr S P 500 Etf Trust
|
772.49
772.3
|
+0.25% |
33.21M |
372.57B |
|
||
|
Unitedhealth Group Inc
|
405.59
405.08
|
+0.85% |
3.32M |
364.06B |
|
||
|
Hsbc Holdings Plc Adr
|
104.12
103.96
|
+0.88% |
893.37K |
357.83B |
|
||
|
Home Depot Inc
|
343.43
344.38
|
-3.12% |
3.91M |
342.44B |
|
||
|
Morgan Stanley
|
217.64
217.73
|
+1.19% |
3.74M |
342.13B |
|
||
|
Procter Gamble Co
|
144.08
144.28
|
-0.78% |
7.19M |
334.90B |
|
||
|
Merck Co Inc
|
132.92
133.62
|
+1.92% |
11.08M |
327.94B |
|
||
|
Palo Alto Networks, Inc.
|
387.01
387.21
|
+0.84% |
5.49M |
315.41B |
|
||
|
Dell Technologies Inc
|
484.50
483.5
|
+9.87% |
6.21M |
313.06B |
|
||
|
Netflix Inc
|
74.21
75.05
|
-0.78% |
20.48M |
309.01B |
|
||
|
Goldman Sachs Group Inc
|
1,037.21
1037
|
+0.27% |
1.74M |
302.01B |
|
||
|
Rtx Corp
|
222.76
222.76
|
-0.49% |
3.90M |
300.23B |
|
||
|
Alibaba Group Holding Ltd Adr
|
125.22
124.92
|
-2.06% |
9.09M |
300.14B |
|
||
|
Royal Bank Of Canada
|
213.48
213.69
|
+1.53% |
1.28M |
296.67B |
|
||
|
Arm Holdings Plc Adr
|
271.87
272.7
|
+1.09% |
3.35M |
290.36B |
|
||
|
Philip Morris International Inc
|
186.19
186.15
|
-0.02% |
3.54M |
290.20B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BOXL Boxlight Corp | ▲ 168.60% |
| 2. | RMCF Rocky Mountain Chocolate Factory Inc | ▲ 126.02% |
| 3. | OFAL Ofa Group | ▲ 90.69% |
Top Stock Losers
More ›
| 1. | EYE National Vision Holdings Inc | ▼ 11.56% |
| 2. | LQDA Liquidia Corp | ▼ 10.52% |
| 3. | TE T 1 Energy Inc | ▼ 10.42% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.03% |
| 2. | AAPL Apple Inc | ▼ 0.87% |
| 3. | GOOGL Alphabet Inc | ▼ 0.08% |