S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
Nvidia Corp
183.22
183.37
+0.78%
171.96M
4.45T
sparkline
Microsoft Corporation
513.58
514.69
+0.39%
19.79M
3.82T
sparkline
Apple Inc
252.29
252.4
+1.96%
48.83M
3.74T
sparkline
Amazon Com Inc
213.04
213.56
-0.67%
45.72M
2.27T
sparkline
Broadcom Inc
349.33
349.99
-1.36%
20.76M
1.65T
sparkline
Meta Platforms Inc
716.91
716.42
+0.68%
12.38M
1.55T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
295.08
296.3
-1.59%
17.47M
1.53T
sparkline
Alphabet Inc
253.30
253.9
+0.73%
30.56M
1.47T
sparkline
Tesla Inc
439.31
439.76
+2.46%
88.76M
1.46T
sparkline
Alphabet Inc
253.79
254.46
+0.76%
17.65M
1.38T
sparkline
WMT
Walmart Inc
107.73
107.79
+1.18%
13.70M
858.92B
sparkline
Oracle Corp
291.31
291.9
-6.93%
37.16M
827.82B
sparkline
JPM
Jpmorgan Chase Co
297.56
297.64
-0.33%
10.13M
818.22B
sparkline
LLY
Lilly Eli Co
802.83
802.11
-2.02%
3.98M
759.84B
sparkline
Berkshire Hathaway Inc
492.42
492.38
+0.74%
3.78M
678.82B
sparkline
V
Visa Inc
341.89
341.3
+1.94%
6.26M
580.76B
sparkline
Netflix Inc
1,199.36
1199.55
+1.33%
2.94M
509.64B
sparkline
MA
Mastercard Incorporated
560.97
562.5
+2.02%
2.76M
503.34B
sparkline
XOM
Exxon Mobil Corp
112.24
112.4
+1.45%
13.43M
478.51B
sparkline
JNJ
Johnson Johnson
193.22
192
+0.57%
7.65M
465.34B
sparkline
VTI
Vanguard Total Stock Market Etf
327.30
327.74
+0.47%
5.64M
417.53B
sparkline
Costco Wholesale Corp
936.33
936
+1.16%
2.49M
415.24B
sparkline
Abbvie Inc
229.57
229.89
+1.19%
6.60M
405.55B
sparkline
Asml Holding Nv
1,029.27
1031.15
+0.95%
1.66M
405.36B
sparkline
Palantir Technologies Inc
178.15
178.75
+0.02%
43.26M
405.16B
sparkline
Alibaba Group Holding Ltd Adr
167.05
167.47
+1.19%
17.53M
398.26B
sparkline
HD
Home Depot Inc
391.90
392.03
+1.16%
2.65M
390.09B
sparkline
Berkshire Hathaway Inc
738,200.00
738416.66
+0.70%
261
383.27B
sparkline
BAC
Bank Of America Corp
51.28
51.28
+1.67%
47.40M
379.83B
sparkline
AMD
Advanced Micro Devices Inc
233.08
233.5
-0.63%
55.32M
378.25B
sparkline
SPY
Spdr S P 500 Etf Trust
664.39
665.28
+0.57%
96.30M
372.57B
sparkline
PG
Procter Gamble Co
151.40
151.45
+1.20%
7.67M
354.35B
sparkline
SAP
Sap Se Adr
272.90
272.97
+1.17%
1.19M
335.26B
sparkline
UNH
Unitedhealth Group Inc
356.60
355
-0.02%
8.57M
322.96B
sparkline
GE
Ge Aerospace
300.14
300.98
+0.10%
3.94M
318.28B
sparkline
TM
Toyota Motor Corporation Adr
197.83
195.58
+1.24%
326.82K
312.47B
sparkline
KO
Coca Cola Co
68.44
68.44
+1.26%
15.53M
294.54B
sparkline
NVS
Novartis Ag Adr
131.43
131.43
+0.50%
1.33M
277.64B
sparkline
Cisco Systems Inc
70.13
70.15
+1.51%
16.24M
277.24B
sparkline
WFC
Wells Fargo Co
83.28
83.25
-0.86%
18.69M
266.78B
sparkline
CVX
Chevron Corp
153.08
153.22
+0.90%
7.68M
264.52B
sparkline
AZN
Astrazeneca PLC
84.69
85
+1.03%
3.12M
262.66B
sparkline
IBM
International Business Machines Corp
281.28
281.25
+1.92%
5.31M
261.42B
sparkline
T Mobile Us Inc
229.33
229.5
+1.27%
3.44M
258.09B
sparkline
IVV
Ishares Core S P 500 Etf
667.69
668.2
+0.56%
6.73M
253.41B
sparkline
MS
Morgan Stanley
158.67
159.1
-0.84%
8.20M
253.29B
sparkline
CAT
Caterpillar Inc
527.08
527.08
-2.57%
2.82M
246.93B
sparkline
PM
Philip Morris International Inc
158.06
158.5
+1.33%
5.35M
246.03B
sparkline
AXP
American Express Co
346.62
346.97
+7.27%
7.21M
241.21B
sparkline
CRM
Salesforce Inc
243.08
243.92
-1.19%
10.81M
231.41B
sparkline
Hsbc Holdings Plc Adr
65.86
66
-0.36%
2.24M
227.81B
sparkline
GS
Goldman Sachs Group Inc
750.77
751.98
-0.97%
2.86M
227.27B
sparkline
MU
Micron Technology Inc
202.38
202.89
-0.07%
23.06M
226.49B
sparkline
ABT
Abbott Laboratories
128.54
128.5
+0.71%
6.80M
223.72B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.