Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
186.47
187.38
|
-0.64% |
124.20M |
4.53T |
|
||
|
Alphabet Inc
|
333.59
337.7
|
+1.57% |
18.03M |
4.03T |
|
||
|
Alphabet Inc
|
333.26
337.34
|
+1.63% |
25.24M |
4.02T |
|
||
|
Apple Inc
|
255.41
258.58
|
+2.97% |
55.45M |
3.75T |
|
||
|
Microsoft Corporation
|
470.28
473.72
|
+0.93% |
28.72M |
3.50T |
|
||
|
Amazon Com Inc
|
238.42
239.57
|
-0.31% |
32.40M |
2.55T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
332.71
338.42
|
-0.65% |
8.54M |
1.73T |
|
||
|
Meta Platforms Inc
|
672.36
674.15
|
+2.06% |
16.11M |
1.69T |
|
||
|
Broadcom Inc
|
324.85
328.28
|
+1.50% |
24.84M |
1.54T |
|
||
|
Tesla Inc
|
435.20
437.4
|
-3.09% |
49.30M |
1.45T |
|
||
|
Berkshire Hathaway Inc
|
726,420.00
|
+0.76% |
463 |
1.04T |
|
||
|
Berkshire Hathaway Inc
|
483.47
482.32
|
+0.94% |
5.01M |
1.04T |
|
||
|
Lilly Eli Co
|
1,062.75
1061.56
|
-0.14% |
2.24M |
951.18B |
|
||
|
Walmart Inc
|
117.64
117.49
|
-0.08% |
19.53M |
937.61B |
|
||
|
Jpmorgan Chase Co
|
301.04
301.39
|
+1.12% |
11.71M |
811.66B |
|
||
|
Visa Inc
|
328.49
329.56
|
+0.71% |
7.51M |
633.34B |
|
||
|
Exxon Mobil Corp
|
134.84
134.51
|
-0.10% |
15.96M |
568.64B |
|
||
|
Asml Holding Nv
|
1,413.35
1420.39
|
+1.75% |
1.99M |
548.59B |
|
||
|
Johnson Johnson
|
221.49
220.73
|
+0.61% |
6.70M |
533.63B |
|
||
|
Oracle Corp
|
182.44
183.32
|
+2.98% |
21.01M |
524.17B |
|
||
|
Mastercard Incorporated
|
527.36
529.53
|
+0.50% |
4.83M |
473.57B |
|
||
|
Micron Technology Inc
|
389.09
407.24
|
-2.64% |
28.84M |
437.92B |
|
||
|
Costco Wholesale Corp
|
977.67
976.7
|
-0.57% |
2.45M |
433.96B |
|
||
|
Vanguard Total Stock Market Etf
|
342.03
343.11
|
+0.43% |
4.95M |
417.53B |
|
||
|
Advanced Micro Devices Inc
|
251.31
253.5
|
-3.22% |
30.52M |
409.14B |
|
||
|
Alibaba Group Holding Ltd Adr
|
171.37
174.44
|
-1.07% |
10.08M |
409.12B |
|
||
|
Palantir Technologies Inc
|
167.47
168.38
|
-1.26% |
22.57M |
399.15B |
|
||
|
Abbvie Inc
|
220.77
220.2
|
+0.69% |
6.51M |
390.19B |
|
||
|
Home Depot Inc
|
386.53
386.52
|
+0.72% |
3.87M |
384.80B |
|
||
|
Bank Of America Corp
|
52.02
52.08
|
+0.58% |
27.51M |
375.19B |
|
||
|
Spdr S P 500 Etf Trust
|
692.73
694.52
|
+0.51% |
59.93M |
372.57B |
|
||
|
Netflix Inc
|
85.70
85.69
|
-0.49% |
40.59M |
363.53B |
|
||
|
Procter Gamble Co
|
149.49
148.31
|
-0.44% |
12.45M |
347.41B |
|
||
|
Chevron Corp
|
167.50
167.14
|
+0.47% |
8.88M |
334.89B |
|
||
|
Unitedhealth Group Inc
|
351.64
297.9
|
-1.30% |
8.95M |
318.53B |
|
||
|
Coca Cola Co
|
72.56
72.37
|
-0.44% |
13.57M |
312.12B |
|
||
|
Ge Aerospace
|
295.06
296.15
|
+0.40% |
7.83M |
309.45B |
|
||
|
Cisco Systems Inc
|
77.01
77.22
|
+3.24% |
24.61M |
304.27B |
|
||
|
Caterpillar Inc
|
635.92
640.39
|
+1.48% |
2.53M |
297.60B |
|
||
|
Toyota Motor Corporation Adr
|
225.62
224.32
|
-0.29% |
276.77K |
294.06B |
|
||
|
Astrazeneca PLC
|
94.23
94.51
|
+1.38% |
5.60M |
292.17B |
|
||
|
Hsbc Holdings Plc Adr
|
85.09
87.57
|
+1.37% |
1.27M |
292.13B |
|
||
|
Morgan Stanley
|
181.88
182.02
|
+1.61% |
6.38M |
287.92B |
|
||
|
Novartis Ag Adr
|
149.12
150.59
|
+1.35% |
1.71M |
286.13B |
|
||
|
Novo Nordisk Adr
|
63.98
63.47
|
+2.76% |
20.18M |
284.29B |
|
||
|
Lam Research Corp
|
222.87
227.66
|
+2.26% |
10.15M |
279.93B |
|
||
|
Goldman Sachs Group Inc
|
931.86
933.75
|
+1.41% |
2.64M |
279.49B |
|
||
|
Sap Se Adr
|
239.92
236.36
|
+3.83% |
2.31M |
279.41B |
|
||
|
International Business Machines Corp
|
296.33
296.78
|
+1.33% |
3.72M |
276.99B |
|
||
|
Philip Morris International Inc
|
175.76
175.15
|
+1.58% |
5.29M |
273.59B |
|
||
|
Wells Fargo Co
|
88.05
88.01
|
+1.25% |
13.01M |
272.31B |
|
||
|
Merck Co Inc
|
107.40
107.42
|
-0.72% |
9.84M |
266.57B |
|
||
|
Rtx Corp
|
194.13
200.48
|
-0.92% |
6.64M |
260.28B |
|
||
|
Ishares Core S P 500 Etf
|
695.89
697.59
|
+0.53% |
7.02M |
253.41B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BNAI Brand Engagement Network Inc | ▲ 276.70% |
| 2. | BATL Battalion Oil Corp | ▲ 211.72% |
| 3. | XTKG X 3 Holdings Co Ltd | ▲ 94.32% |
Top Stock Losers
More ›
| 1. | METC Ramaco Resources Inc | ▼ 20.31% |
| 2. | TMC Tmc The Metals Company Inc | ▼ 17.69% |
| 3. | RVMD Revolution Medicines Inc | ▼ 16.87% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.64% |
| 2. | GOOG Alphabet Inc | ▲ 1.57% |
| 3. | GOOGL Alphabet Inc | ▲ 1.63% |