S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (Pre-market pre-market) % (1D) Volume Market Cap Price Chart (1D)
Nvidia Corp
219.22
219.64
+3.43%
155.53M
5.31T
sparkline
Apple Inc
311.00
313.86
+0.52%
50.36M
4.57T
sparkline
Alphabet Inc
362.43
364.81
-4.03%
46.62M
4.43T
sparkline
Alphabet Inc
360.13
362.52
-4.05%
29.24M
4.40T
sparkline
Microsoft Corp
487.46
485.01
-1.09%
33.17M
3.62T
sparkline
Amazon Com Inc
272.65
273.98
-1.72%
44.89M
2.93T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
414.00
412.05
-0.76%
13.03M
2.15T
sparkline
Broadcom Inc
418.28
418.6
+0.03%
16.69M
1.99T
sparkline
Meta Platforms Inc
588.77
590.6
+0.14%
14.77M
1.49T
sparkline
Space Exploration Technologies Corp
108.27
110.01
-13.61%
202.87M
1.43T
sparkline
Tesla Inc
321.55
322.06
-1.77%
28.00M
1.27T
sparkline
Berkshire Hathaway Inc
518.85
519.49
+0.32%
3.73M
1.12T
sparkline
Berkshire Hathaway Inc
777,696.03
+0.44%
109
1.12T
sparkline
Sk Hynix Inc Adr
151.03
142.3
-2.17%
19.01M
1.07T
sparkline
LLY
Lilly Eli Co
1,169.86
1180.66
+4.86%
6.41M
1.04T
sparkline
MU
Micron Technology Inc
893.19
865.01
+0.06%
34.05M
1.01T
sparkline
JPM
Jpmorgan Chase Co
359.24
361.47
+0.48%
5.20M
954.93B
sparkline
WMT
Walmart Inc
112.34
113.06
+0.71%
19.54M
894.01B
sparkline
AMD
Advanced Micro Devices Inc
482.05
477.82
-7.04%
48.71M
786.03B
sparkline
V
Visa Inc
368.54
369.5
-0.28%
6.06M
700.87B
sparkline
Asml Holding Nv
1,678.22
1698.3
-1.97%
1.22M
644.60B
sparkline
XOM
Exxonmobil Holdings Corp
151.63
152.6
-1.51%
12.18M
628.50B
sparkline
JNJ
Johnson Johnson
257.59
259.02
+1.04%
6.44M
620.77B
sparkline
Intel Corp
101.06
99.75
+0.20%
84.65M
509.75B
sparkline
MA
Mastercard Incorporated
570.48
574.5
-0.11%
2.43M
504.07B
sparkline
Cisco Systems Inc
121.50
122.67
-0.20%
18.17M
478.88B
sparkline
BAC
Bank Of America Corp
63.25
63.51
+0.56%
30.23M
443.89B
sparkline
Abbvie Inc
246.20
247.34
+0.98%
5.08M
434.98B
sparkline
Applied Materials Inc
534.24
534.39
-2.26%
5.07M
424.16B
sparkline
Costco Wholesale Corp
941.99
951.98
-0.62%
1.68M
417.75B
sparkline
VTI
Vanguard Total Stock Market Etf
379.65
380.32
-0.31%
2.83M
417.53B
sparkline
Oracle Corp
144.39
139.56
-0.93%
21.72M
415.91B
sparkline
CAT
Caterpillar Inc
871.08
874.04
-0.62%
3.10M
401.21B
sparkline
GE
Ge Aerospace
381.22
382.33
+1.04%
3.14M
395.54B
sparkline
Lam Research Corp
307.42
308
-3.25%
8.66M
384.45B
sparkline
Palantir Technologies Inc
158.43
156.94
-2.60%
61.39M
379.81B
sparkline
UNH
Unitedhealth Group Inc
412.75
414.74
+1.28%
5.06M
374.84B
sparkline
KO
Coca Cola Co
86.83
87.36
+0.31%
15.34M
373.58B
sparkline
SPY
Spdr S P 500 Etf Trust
769.79
771.37
-0.20%
44.23M
372.57B
sparkline
CVX
Chevron Corp
186.41
187.25
-2.10%
8.25M
371.25B
sparkline
Hsbc Holdings Plc Adr
102.68
103.43
-3.17%
2.77M
352.16B
sparkline
HD
Home Depot Inc
353.14
354.39
+1.41%
3.13M
352.12B
sparkline
MS
Morgan Stanley
218.27
219.97
+0.57%
4.34M
343.12B
sparkline
PG
Procter Gamble Co
146.80
147.36
-0.82%
9.74M
341.84B
sparkline
MRK
Merck Co Inc
128.33
128.82
+0.26%
9.50M
316.95B
sparkline
GS
Goldman Sachs Group Inc
1,060.38
1071.42
+0.70%
1.64M
312.82B
sparkline
Netflix Inc
74.20
74.33
+0.86%
28.85M
308.96B
sparkline
Alibaba Group Holding Ltd Adr
128.53
127.15
-0.36%
9.39M
308.07B
sparkline
RTX
Rtx Corp
222.31
222.29
+2.01%
4.27M
299.62B
sparkline
Dell Technologies Inc
462.70
458.77
-0.98%
6.93M
298.97B
sparkline
Palo Alto Networks, Inc.
362.66
366.32
-1.00%
5.63M
295.57B
sparkline
PM
Philip Morris International Inc
188.93
191.68
+1.08%
5.53M
294.47B
sparkline
RY
Royal Bank Of Canada
211.27
211
+1.31%
836.47K
293.59B
sparkline
NVS
Novartis Ag Adr
154.44
155.24
+0.76%
1.08M
293.55B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.