S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
221.10
221.37
+0.66%
12.65M
5.37T
sparkline
Alphabet Inc
384.92
385.66
-1.01%
15.86M
4.66T
sparkline
Alphabet Inc
381.62
382.06
-1.33%
9.84M
4.62T
sparkline
Apple Inc
294.46
294.28
+0.59%
28.82M
4.32T
sparkline
Microsoft Corp
408.75
407.85
-0.79%
2.30M
3.04T
sparkline
Amazon Com Inc
264.31
264.32
-1.73%
22.62M
2.84T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
397.28
396.72
-1.90%
17.97M
2.06T
sparkline
Broadcom Inc
418.28
418.35
-2.42%
13.38M
1.98T
sparkline
Tesla Inc
434.44
433.66
-2.49%
52.52M
1.63T
sparkline
Meta Platforms Inc
602.40
602.93
+0.58%
8.87M
1.53T
sparkline
Berkshire Hathaway Inc
728,500.00
728500
+1.05%
180
1.05T
sparkline
Berkshire Hathaway Inc
484.96
484.96
+1.17%
5.60M
1.05T
sparkline
WMT
Walmart Inc
130.39
130.35
+2.19%
17.21M
1.04T
sparkline
LLY
Lilly Eli Co
989.87
989.87
+2.40%
2.97M
882.71B
sparkline
MU
Micron Technology Inc
756.31
759.31
-4.79%
65.41M
852.92B
sparkline
JPM
Jpmorgan Chase Co
304.88
304.88
+1.64%
9.44M
816.93B
sparkline
AMD
Advanced Micro Devices Inc
443.26
442.52
-3.44%
33.78M
722.78B
sparkline
XOM
Exxon Mobil Corp
150.63
150.63
+0.68%
15.65M
624.35B
sparkline
V
Visa Inc
326.42
326.42
+0.79%
6.22M
620.77B
sparkline
Intel Corp
117.65
116.92
-8.95%
144.17M
591.31B
sparkline
Asml Holding Nv
1,514.36
1512.64
-3.30%
1.53M
583.66B
sparkline
JNJ
Johnson Johnson
224.26
224.3
+1.31%
7.96M
539.84B
sparkline
Oracle Corp
186.83
186.84
-3.64%
21.33M
537.33B
sparkline
Costco Wholesale Corp
1,006.50
1004.02
+0.35%
93,400
446.54B
sparkline
MA
Mastercard Incorporated
499.81
499.8
+0.44%
3.29M
441.62B
sparkline
CAT
Caterpillar Inc
912.14
912.14
-1.53%
2.31M
420.12B
sparkline
VTI
Vanguard Total Stock Market Etf
362.79
362.28
-0.22%
3.05M
417.53B
sparkline
Cisco Systems Inc
98.64
99.29
+0.35%
1.57M
389.62B
sparkline
SPY
Spdr S P 500 Etf Trust
738.17
737.21
-0.16%
47.19M
372.57B
sparkline
CVX
Chevron Corp
185.95
185.8
+0.66%
8.09M
370.34B
sparkline
Abbvie Inc
207.86
207.95
+2.55%
6.65M
367.25B
sparkline
Netflix Inc
86.60
86.37
+1.27%
2.07M
364.66B
sparkline
BAC
Bank Of America Corp
50.78
50.78
+0.57%
32.25M
360.36B
sparkline
UNH
Unitedhealth Group Inc
396.39
395.77
+3.27%
9.22M
359.98B
sparkline
Lam Research Corp
284.56
284.12
-3.83%
4.80M
355.86B
sparkline
KO
Coca Cola Co
80.03
80.03
+1.83%
19.13M
344.33B
sparkline
Applied Materials Inc
430.71
434.19
-3.15%
5.11M
341.82B
sparkline
PG
Procter Gamble Co
143.91
144.1
+0.37%
9.01M
335.11B
sparkline
Palantir Technologies Inc
136.00
135.46
-0.66%
37.14M
326.03B
sparkline
Alibaba Group Holding Ltd Adr
134.78
134.98
-1.66%
15.84M
323.34B
sparkline
GE
Ge Aerospace
297.45
297.31
-0.95%
4.32M
310.34B
sparkline
HD
Home Depot Inc
310.46
310.5
-0.30%
4.20M
309.23B
sparkline
Hsbc Holdings Plc Adr
89.97
89.97
-0.64%
1.22M
308.56B
sparkline
MS
Morgan Stanley
191.88
191.75
+0.42%
5.33M
302.65B
sparkline
PM
Philip Morris International Inc
186.93
186.93
+2.65%
7.83M
291.34B
sparkline
GEV
Ge Vernova Inc
1,071.98
1070.81
-0.04%
2.09M
288.06B
sparkline
AZN
Astrazeneca Plc
184.54
184.54
+1.50%
1.58M
286.19B
sparkline
NVS
Novartis Ag Adr
148.16
148.16
+2.02%
921.16K
282.70B
sparkline
GS
Goldman Sachs Group Inc
945.90
945.9
+0.13%
2.08M
279.05B
sparkline
MRK
Merck Co Inc
112.37
112.37
+1.00%
9.11M
277.53B
sparkline
TXN
Texas Instruments Inc
293.11
293.73
-1.63%
214.94K
266.75B
sparkline
RY
Royal Bank Of Canada
182.28
182.4
+0.82%
717.84K
253.46B
sparkline
IVV
Ishares Core S P 500 Etf
741.59
741.61
-0.15%
4.13M
253.41B
sparkline
RTX
Rtx Corp
178.89
179.5
+0.17%
4.94M
240.91B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.