Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
206.84
206.84
|
-0.92% |
114.42M |
5.01T |
|
||
|
Apple Inc
|
333.02
333.76
|
+3.53% |
47.40M |
4.89T |
|
||
|
Alphabet Inc
|
319.74
320.05
|
+0.65% |
31.73M |
3.91T |
|
||
|
Alphabet Inc
|
319.09
319.69
|
+0.24% |
21.53M |
3.90T |
|
||
|
Microsoft Corp
|
381.70
381.75
|
+0.03% |
27.54M |
2.84T |
|
||
|
Amazon Com Inc
|
232.11
231.63
|
-0.66% |
34.85M |
2.50T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
403.41
402.85
|
-2.93% |
11.49M |
2.09T |
|
||
|
Broadcom Inc
|
381.92
382.8
|
-2.69% |
15.10M |
1.82T |
|
||
|
Space Exploration Technologies Corp
|
115.07
114.75
|
-2.68% |
53.96M |
1.52T |
|
||
|
Meta Platforms Inc
|
595.19
595.48
|
-1.80% |
11.42M |
1.51T |
|
||
|
Tesla Inc
|
313.03
312.5
|
-2.08% |
62.32M |
1.24T |
|
||
|
Sk Hynix Inc Adr
|
154.57
155.07
|
-8.81% |
25.72M |
1.10T |
|
||
|
Berkshire Hathaway Inc
|
744,999.99
744999.99
|
+1.14% |
246 |
1.07T |
|
||
|
Berkshire Hathaway Inc
|
494.93
494.99
|
+0.83% |
3.93M |
1.07T |
|
||
|
Lilly Eli Co
|
1,196.03
1195.74
|
+0.86% |
1.98M |
1.07T |
|
||
|
Micron Technology Inc
|
920.95
913.6
|
-6.99% |
40.30M |
1.04T |
|
||
|
Jpmorgan Chase Co
|
353.21
353.37
|
+0.95% |
7.51M |
938.90B |
|
||
|
Walmart Inc
|
109.47
109.44
|
+0.99% |
18.36M |
871.17B |
|
||
|
Advanced Micro Devices Inc
|
521.95
522.45
|
-3.29% |
27.09M |
851.09B |
|
||
|
Visa Inc
|
355.74
355.24
|
+1.18% |
4.48M |
676.53B |
|
||
|
Asml Holding Nv
|
1,757.09
1758.95
|
-2.55% |
1.31M |
674.90B |
|
||
|
Exxonmobil Holdings Corp
|
156.94
157.13
|
+0.03% |
12.02M |
650.51B |
|
||
|
Johnson Johnson
|
263.40
263.05
|
+1.59% |
6.35M |
634.06B |
|
||
|
Mastercard Incorporated
|
539.66
539.15
|
+1.77% |
2.55M |
476.83B |
|
||
|
Intel Corp
|
92.32
91.91
|
-7.89% |
179.73M |
464.00B |
|
||
|
Abbvie Inc
|
259.36
259.38
|
+0.95% |
4.09M |
458.24B |
|
||
|
Cisco Systems Inc
|
114.17
113.83
|
+1.25% |
18.40M |
449.99B |
|
||
|
Bank Of America Corp
|
62.05
62.02
|
+1.26% |
29.01M |
435.46B |
|
||
|
Applied Materials Inc
|
536.25
538.11
|
-4.72% |
6.25M |
425.76B |
|
||
|
Vanguard Total Stock Market Etf
|
364.80
364.56
|
+0.03% |
2.61M |
417.53B |
|
||
|
Costco Wholesale Corp
|
935.03
935
|
+0.97% |
1.57M |
414.67B |
|
||
|
Caterpillar Inc
|
888.73
887.09
|
-0.65% |
1.98M |
409.34B |
|
||
|
Chevron Corp
|
194.79
194.63
|
+0.19% |
6.70M |
387.94B |
|
||
|
Unitedhealth Group Inc
|
420.74
420.25
|
-0.67% |
3.75M |
382.09B |
|
||
|
Lam Research Corp
|
305.21
306.01
|
-4.56% |
9.27M |
381.69B |
|
||
|
Spdr S P 500 Etf Trust
|
738.93
738.91
|
+0.10% |
44.56M |
372.57B |
|
||
|
Ge Aerospace
|
353.73
353.88
|
+1.36% |
2.96M |
367.02B |
|
||
|
Hsbc Holdings Plc Adr
|
103.40
103.28
|
+1.62% |
1.09M |
354.62B |
|
||
|
Coca Cola Co
|
82.25
82.21
|
+1.33% |
11.97M |
353.88B |
|
||
|
Procter Gamble Co
|
147.41
147.32
|
+0.30% |
6.34M |
343.26B |
|
||
|
Morgan Stanley
|
214.48
214.35
|
-0.33% |
4.09M |
337.16B |
|
||
|
Home Depot Inc
|
332.98
333.18
|
+2.55% |
3.87M |
332.02B |
|
||
|
Oracle Corp
|
114.99
114.98
|
-4.21% |
46.02M |
331.23B |
|
||
|
Merck Co Inc
|
131.07
130.6
|
+0.45% |
6.15M |
323.72B |
|
||
|
Goldman Sachs Group Inc
|
1,061.23
1069
|
-1.26% |
1.37M |
313.07B |
|
||
|
Philip Morris International Inc
|
193.00
194
|
+0.98% |
4.44M |
300.80B |
|
||
|
Palantir Technologies Inc
|
122.92
123.1
|
-0.36% |
21.06M |
294.68B |
|
||
|
Novartis Ag Adr
|
155.01
154.46
|
-0.72% |
1.83M |
294.63B |
|
||
|
Netflix Inc
|
70.09
70.2
|
+1.74% |
37.07M |
291.85B |
|
||
|
Royal Bank Of Canada
|
209.09
209.66
|
+0.30% |
3.03M |
290.56B |
|
||
|
Rtx Corp
|
212.79
212.19
|
+1.74% |
5.88M |
286.56B |
|
||
|
Dell Technologies Inc
|
437.50
436.33
|
-0.42% |
4.56M |
282.69B |
|
||
|
Arm Holdings Plc Adr
|
260.01
259.89
|
-8.14% |
4.86M |
277.71B |
|
||
|
Kla Corp
|
210.52
211.83
|
-3.75% |
11.29M |
275.00B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | STAK Stak Inc | ▲ 602.27% |
| 2. | LVWR Livewire Group Inc | ▲ 89.61% |
| 3. | WLDS Wearable Devices Ltd | ▲ 58.30% |
Top Stock Losers
More ›
| 1. | MXL MaxLinear, Inc. | ▼ 21.54% |
| 2. | NBIS Nebius Group Nv | ▼ 15.02% |
| 3. | BE Bloom Energy Corp | ▼ 14.91% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.92% |
| 2. | AAPL Apple Inc | ▲ 3.53% |
| 3. | GOOGL Alphabet Inc | ▲ 0.65% |