S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
200.67
+0.34%
5.27M
4.88T
sparkline
Alphabet Inc
337.51
+1.57%
6.65M
4.08T
sparkline
Alphabet Inc
335.55
+1.51%
3.86M
4.06T
sparkline
Apple Inc
272.48
+2.24%
15.84M
4.00T
sparkline
Microsoft Corp
424.28
+0.10%
1.87M
3.15T
sparkline
Amazon Com Inc
252.95
+1.13%
10.67M
2.72T
sparkline
Broadcom Inc
416.17
+3.15%
7.62M
1.97T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
376.38
+2.41%
5.26M
1.95T
sparkline
Meta Platforms Inc
675.10
+0.93%
2.97M
1.71T
sparkline
Tesla Inc
390.54
+1.01%
20.91M
1.47T
sparkline
WMT
Walmart Inc
130.23
+0.60%
3.70M
1.04T
sparkline
Berkshire Hathaway Inc
700,942.91
-0.53%
107
1.01T
sparkline
Berkshire Hathaway Inc
466.89
-0.39%
1.59M
1.01T
sparkline
JPM
Jpmorgan Chase Co
312.75
-0.09%
1.55M
838.03B
sparkline
LLY
Lilly Eli Co
917.99
+1.65%
880.05K
820.09B
sparkline
XOM
Exxon Mobil Corp
148.84
+0.26%
5.18M
618.66B
sparkline
V
Visa Inc
309.32
-0.20%
1.76M
594.89B
sparkline
Asml Holding Nv
1,465.09
+0.38%
586.51K
564.67B
sparkline
JNJ
Johnson Johnson
224.59
-0.64%
2.29M
540.95B
sparkline
Oracle Corp
187.55
+3.38%
15.00M
539.40B
sparkline
MU
Micron Technology Inc
474.90
+5.73%
20.98M
535.56B
sparkline
AMD
Advanced Micro Devices Inc
297.66
+4.43%
18.83M
485.29B
sparkline
MA
Mastercard Incorporated
507.63
-0.75%
692.53K
452.71B
sparkline
Costco Wholesale Corp
1,002.12
-0.42%
54,147
444.60B
sparkline
VTI
Vanguard Total Stock Market Etf
350.59
+0.81%
1.11M
417.53B
sparkline
Netflix Inc
93.44
+0.87%
1.56M
393.48B
sparkline
BAC
Bank Of America Corp
53.23
-0.38%
7.99M
379.49B
sparkline
CAT
Caterpillar Inc
807.96
+0.98%
602.43K
375.93B
sparkline
CVX
Chevron Corp
187.50
+0.81%
3.12M
373.49B
sparkline
SPY
Spdr S P 500 Etf Trust
709.84
+0.85%
12.89M
372.57B
sparkline
Palantir Technologies Inc
150.64
+3.45%
21.12M
360.29B
sparkline
Abbvie Inc
203.03
-0.96%
1.42M
359.11B
sparkline
Cisco Systems Inc
89.95
+0.27%
940.39K
355.29B
sparkline
HD
Home Depot Inc
340.84
-0.86%
764.58K
339.49B
sparkline
PG
Procter Gamble Co
142.80
+0.20%
2.05M
331.86B
sparkline
Intel Corp
66.08
-0.38%
38.07M
331.76B
sparkline
Alibaba Group Holding Ltd Adr
136.81
+1.29%
4.90M
328.22B
sparkline
Lam Research Corp
261.25
+1.05%
1.97M
326.24B
sparkline
UNH
Unitedhealth Group Inc
355.65
+2.73%
5.62M
322.81B
sparkline
KO
Coca Cola Co
74.95
+0.28%
2.60M
322.60B
sparkline
Applied Materials Inc
397.20
+0.62%
1.24M
315.22B
sparkline
Hsbc Holdings Plc Adr
90.92
+0.28%
733.21K
311.84B
sparkline
AZN
Astrazeneca Plc
195.88
-0.01%
594.50K
303.78B
sparkline
MS
Morgan Stanley
191.64
+1.24%
1.26M
302.79B
sparkline
GEV
Ge Vernova Inc
1,118.43
+12.94%
2.64M
300.70B
sparkline
NVS
Novartis Ag Adr
147.31
-0.45%
397.43K
281.10B
sparkline
GE
Ge Aerospace
269.16
-5.93%
6.19M
280.82B
sparkline
MRK
Merck Co Inc
112.24
-0.34%
1.97M
277.22B
sparkline
GS
Goldman Sachs Group Inc
934.70
+0.84%
500.58K
275.73B
sparkline
TM
Toyota Motor Corp Adr
200.48
-1.65%
289.95K
261.29B
sparkline
PM
Philip Morris International Inc
163.87
+6.77%
2.95M
255.40B
sparkline
IVV
Ishares Core S P 500 Etf
712.67
+0.78%
1.27M
253.41B
sparkline
Shell Plc Adr
89.06
+0.49%
1.78M
248.79B
sparkline
WFC
Wells Fargo Co
80.97
-0.66%
4.85M
248.10B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.