S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
Apple Inc
336.91
337.31
+1.17%
49.48M
4.95T
sparkline
Nvidia Corp
196.51
196.13
-4.99%
153.37M
4.76T
sparkline
Alphabet Inc
326.57
327.17
+2.34%
21.37M
3.99T
sparkline
Alphabet Inc
326.56
326.82
+2.13%
28.65M
3.99T
sparkline
Microsoft Corp
389.10
389.5
+1.94%
27.77M
2.89T
sparkline
Amazon Com Inc
231.39
231.54
-0.31%
34.90M
2.49T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
399.09
397.45
-1.07%
17.90M
2.07T
sparkline
Broadcom Inc
383.22
382.27
+0.34%
18.58M
1.82T
sparkline
Meta Platforms Inc
593.87
595.74
-0.22%
11.11M
1.51T
sparkline
Space Exploration Technologies Corp
113.50
112.1
-1.36%
63.39M
1.50T
sparkline
Tesla Inc
309.22
308.1
-1.22%
44.66M
1.22T
sparkline
Berkshire Hathaway Inc
745,840.00
745983.99
+0.11%
103
1.07T
sparkline
Berkshire Hathaway Inc
497.18
496.76
+0.45%
3.48M
1.07T
sparkline
LLY
Lilly Eli Co
1,197.53
1196.01
+0.13%
1.59M
1.07T
sparkline
MU
Micron Technology Inc
900.20
884.99
-2.25%
47.31M
1.02T
sparkline
Sk Hynix Inc Adr
143.02
142.2
-7.47%
49.77M
1.02T
sparkline
JPM
Jpmorgan Chase Co
356.20
356.43
+0.85%
7.86M
946.85B
sparkline
WMT
Walmart Inc
111.74
111.82
+2.07%
18.96M
889.24B
sparkline
AMD
Advanced Micro Devices Inc
494.95
491.48
-5.17%
31.64M
807.07B
sparkline
V
Visa Inc
362.53
362.5
+1.91%
6.63M
689.44B
sparkline
XOM
Exxonmobil Holdings Corp
154.77
154.74
-1.38%
13.95M
641.51B
sparkline
JNJ
Johnson Johnson
265.95
270
+0.97%
9.47M
640.91B
sparkline
Asml Holding Nv
1,655.26
1648.98
-5.80%
3.32M
635.79B
sparkline
MA
Mastercard Incorporated
551.71
551.17
+2.23%
2.36M
487.48B
sparkline
Intel Corp
91.67
90.95
-0.70%
132.30M
462.38B
sparkline
Abbvie Inc
256.91
257.02
-0.94%
5.40M
453.91B
sparkline
Cisco Systems Inc
114.57
114.74
+0.35%
15.65M
451.57B
sparkline
BAC
Bank Of America Corp
62.13
62.17
+0.13%
36.78M
436.03B
sparkline
Costco Wholesale Corp
951.58
949.34
+1.77%
2.11M
422.01B
sparkline
VTI
Vanguard Total Stock Market Etf
365.18
365.01
+0.10%
2.86M
417.53B
sparkline
Applied Materials Inc
516.89
514.96
-3.61%
7.99M
410.39B
sparkline
CAT
Caterpillar Inc
873.28
871.86
-1.74%
3.09M
402.23B
sparkline
UNH
Unitedhealth Group Inc
417.64
417.56
-0.74%
4.61M
379.28B
sparkline
CVX
Chevron Corp
190.00
190
-2.46%
7.37M
378.40B
sparkline
GE
Ge Aerospace
361.61
361.77
+2.23%
3.84M
375.19B
sparkline
SPY
Spdr S P 500 Etf Trust
739.09
738.87
+0.02%
41.30M
372.57B
sparkline
Lam Research Corp
291.61
288.89
-4.46%
14.10M
364.68B
sparkline
KO
Coca Cola Co
84.07
83.99
+2.21%
19.91M
361.71B
sparkline
Hsbc Holdings Plc Adr
103.97
104.3
+0.55%
979.38K
356.58B
sparkline
PG
Procter Gamble Co
148.63
148.81
+0.83%
7.30M
346.10B
sparkline
Oracle Corp
119.90
119.62
+4.27%
36.88M
345.37B
sparkline
MS
Morgan Stanley
214.56
214.3
+0.04%
4.94M
337.29B
sparkline
HD
Home Depot Inc
336.09
336.32
+0.93%
3.28M
335.12B
sparkline
MRK
Merck Co Inc
130.76
130.86
-0.24%
6.08M
322.95B
sparkline
Palantir Technologies Inc
131.53
130.8
+7.00%
36.48M
315.32B
sparkline
GS
Goldman Sachs Group Inc
1,048.23
1043
-1.22%
2.53M
309.24B
sparkline
PM
Philip Morris International Inc
195.66
196.99
+1.38%
3.70M
304.95B
sparkline
NVS
Novartis Ag Adr
156.11
155.1
+0.71%
1.62M
296.72B
sparkline
RTX
Rtx Corp
218.42
219.15
+2.65%
8.19M
294.38B
sparkline
Netflix Inc
70.40
70.85
+0.44%
38.90M
293.14B
sparkline
RY
Royal Bank Of Canada
209.51
209.52
+0.20%
877.80K
291.15B
sparkline
ARM
Arm Holdings Plc Adr
266.33
263.75
+2.43%
5.03M
284.46B
sparkline
Dell Technologies Inc
426.91
422
-2.42%
4.92M
275.84B
sparkline
Alibaba Group Holding Ltd Adr
115.00
115.2
+2.55%
9.21M
275.64B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.