Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
217.44
217.5
|
-1.51% |
106.95M |
5.27T |
|
||
|
Apple Inc
|
325.13
325.14
|
+2.61% |
52.57M |
4.75T |
|
||
|
Alphabet Inc
|
335.02
337.01
|
-1.28% |
21.32M |
4.10T |
|
||
|
Alphabet Inc
|
332.03
333.83
|
-1.01% |
14.64M |
4.06T |
|
||
|
Microsoft Corp
|
501.02
500.9
|
-1.24% |
19.48M |
3.72T |
|
||
|
Amazon Com Inc
|
254.92
255.1
|
-1.87% |
31.42M |
2.75T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
414.00
414.15
|
-0.32% |
7.91M |
2.15T |
|
||
|
Space Exploration Technologies Corp
|
142.23
142.15
|
-1.02% |
52.76M |
1.87T |
|
||
|
Broadcom Inc
|
369.68
371.28
|
-0.18% |
18.78M |
1.76T |
|
||
|
Meta Platforms Inc
|
578.54
577.6
|
+1.08% |
15.37M |
1.47T |
|
||
|
Tesla Inc
|
356.09
355.97
|
-3.22% |
36.04M |
1.41T |
|
||
|
Sk Hynix Inc Adr
|
160.78
159.7
|
-2.31% |
10.74M |
1.14T |
|
||
|
Berkshire Hathaway Inc
|
502.33
502
|
-0.34% |
4.24M |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
752,091.01
752600
|
-0.60% |
145 |
1.07T |
|
||
|
Micron Technology Inc
|
933.44
929
|
-2.64% |
27.62M |
1.05T |
|
||
|
Lilly Eli Co
|
1,160.00
1159.1
|
+0.28% |
2.41M |
1.03T |
|
||
|
Jpmorgan Chase Co
|
354.95
355.47
|
-0.30% |
5.07M |
943.52B |
|
||
|
Walmart Inc
|
105.92
106.03
|
+1.00% |
21.98M |
842.92B |
|
||
|
Advanced Micro Devices Inc
|
459.61
459.45
|
-2.36% |
16.15M |
750.30B |
|
||
|
Visa Inc
|
372.67
373.4
|
-1.77% |
5.82M |
695.79B |
|
||
|
Exxonmobil Holdings Corp
|
164.55
164.64
|
+2.24% |
11.20M |
676.62B |
|
||
|
Johnson Johnson
|
271.19
271.1
|
+2.01% |
6.01M |
653.54B |
|
||
|
Asml Holding Nv
|
1,665.14
1665.7
|
-1.82% |
905.72K |
639.58B |
|
||
|
Mastercard Incorporated
|
581.10
582.25
|
-1.39% |
3.30M |
509.05B |
|
||
|
Intel Corp
|
88.97
88.9
|
-0.60% |
73.60M |
470.30B |
|
||
|
Abbvie Inc
|
259.99
259.64
|
+1.39% |
3.86M |
459.43B |
|
||
|
Bank Of America Corp
|
61.99
61.99
|
+0.08% |
24.31M |
433.48B |
|
||
|
Cisco Systems Inc
|
109.74
109.88
|
-0.68% |
14.14M |
432.53B |
|
||
|
Palantir Technologies Inc
|
179.92
180.11
|
-3.47% |
24.42M |
432.36B |
|
||
|
Vanguard Total Stock Market Etf
|
375.17
375.2
|
-0.79% |
3.08M |
417.53B |
|
||
|
Costco Wholesale Corp
|
939.96
939.99
|
-0.42% |
1.51M |
416.85B |
|
||
|
Chevron Corp
|
211.05
211.25
|
+2.38% |
8.54M |
414.00B |
|
||
|
Oracle Corp
|
141.32
141.16
|
-5.23% |
25.34M |
407.07B |
|
||
|
Coca Cola Co
|
88.00
88.01
|
-0.76% |
13.92M |
378.62B |
|
||
|
Spdr S P 500 Etf Trust
|
761.78
761.93
|
-0.69% |
40.11M |
372.57B |
|
||
|
Merck Co Inc
|
149.86
149.85
|
+1.42% |
9.65M |
369.73B |
|
||
|
Lam Research Corp
|
290.20
290.5
|
-3.74% |
8.16M |
363.13B |
|
||
|
Caterpillar Inc
|
779.16
778.74
|
-2.30% |
2.94M |
358.16B |
|
||
|
Unitedhealth Group Inc
|
396.30
395.51
|
+1.77% |
3.68M |
355.72B |
|
||
|
Hsbc Holdings Plc Adr
|
103.40
103.4
|
+0.25% |
1.18M |
354.44B |
|
||
|
Applied Materials Inc
|
441.85
441.9
|
-3.61% |
7.11M |
350.81B |
|
||
|
Ge Aerospace
|
331.09
331.09
|
-1.38% |
3.02M |
343.53B |
|
||
|
Procter Gamble Co
|
146.21
146.23
|
+0.75% |
8.50M |
339.86B |
|
||
|
Netflix Inc
|
80.81
80.6
|
-0.30% |
21.10M |
336.49B |
|
||
|
Morgan Stanley
|
211.04
211.17
|
-1.07% |
3.52M |
331.45B |
|
||
|
Home Depot Inc
|
319.77
320.13
|
-2.46% |
3.29M |
318.85B |
|
||
|
Novartis Ag Adr
|
161.25
160.61
|
+6.04% |
4.33M |
306.49B |
|
||
|
Palo Alto Networks, Inc.
|
362.09
355.2
|
-5.24% |
8.99M |
295.10B |
|
||
|
Goldman Sachs Group Inc
|
1,002.56
1004.85
|
-2.28% |
1.84M |
291.92B |
|
||
|
Philip Morris International Inc
|
187.15
187.04
|
-0.08% |
4.13M |
291.69B |
|
||
|
Royal Bank Of Canada
|
203.48
203.48
|
-0.33% |
1.02M |
282.77B |
|
||
|
Rtx Corp
|
205.16
205.35
|
-1.24% |
3.08M |
276.51B |
|
||
|
Dell Technologies Inc
|
425.00
459.03
|
-6.80% |
14.77M |
274.61B |
|
||
|
Alibaba Group Holding Ltd Adr
|
112.85
112.7
|
-1.03% |
9.78M |
270.49B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | LGCL Lucas Gc Ltd | ▲ 12,293% |
| 2. | FLYE Fly E Group Inc | ▲ 61.76% |
| 3. | BIAF Bioaffinity Technologies Inc | ▲ 44.52% |
Top Stock Losers
More ›
| 1. | ALMS Alumis Inc | ▼ 56.58% |
| 2. | RUSHA Rush Enterprises Inc | ▼ 36.55% |
| 3. | ENOV Enovis Corp | ▼ 16.51% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.51% |
| 2. | AAPL Apple Inc | ▲ 2.61% |
| 3. | GOOGL Alphabet Inc | ▼ 1.28% |