S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
206.97
+1.89%
7.21M
5.01T
sparkline
Apple Inc
330.58
-0.98%
4.56M
4.86T
sparkline
Alphabet Inc
355.26
+2.11%
877.41K
4.34T
sparkline
Alphabet Inc
353.71
+2.04%
1.43M
4.32T
sparkline
Microsoft Corp
391.77
-0.42%
1.70M
2.91T
sparkline
Amazon Com Inc
249.16
+0.57%
1.53M
2.68T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
405.08
+1.65%
4.58M
2.10T
sparkline
Broadcom Inc
379.77
+2.54%
1.53M
1.81T
sparkline
Meta Platforms Inc
642.84
-0.23%
2.54M
1.63T
sparkline
Space Exploration Technologies Corp
122.40
-0.72%
6.93M
1.61T
sparkline
Tesla Inc
381.50
+0.29%
2.79M
1.43T
sparkline
Sk Hynix Inc Adr
162.01
+5.30%
7.91M
1.15T
sparkline
Berkshire Hathaway Inc
491.01
+0.08%
836.70K
1.06T
sparkline
Berkshire Hathaway Inc
736,247.70
+0.07%
39
1.06T
sparkline
LLY
Lilly Eli Co
1,174.02
-0.44%
603.13K
1.05T
sparkline
MU
Micron Technology Inc
894.87
+3.89%
3.64M
1.01T
sparkline
JPM
Jpmorgan Chase Co
340.23
-0.23%
1.82M
904.40B
sparkline
WMT
Walmart Inc
113.11
-0.93%
4.32M
900.18B
sparkline
AMD
Advanced Micro Devices Inc
520.86
+4.92%
4.66M
849.31B
sparkline
V
Visa Inc
362.52
+1.21%
1.79M
689.42B
sparkline
Asml Holding Nv
1,747.83
+0.03%
672.86K
671.34B
sparkline
XOM
Exxonmobil Holdings Corp
148.59
+0.80%
2.92M
615.90B
sparkline
JNJ
Johnson Johnson
250.76
-0.87%
1.35M
603.63B
sparkline
Intel Corp
98.97
+4.81%
8.82M
497.45B
sparkline
MA
Mastercard Incorporated
546.03
+0.44%
519.83K
482.46B
sparkline
Abbvie Inc
254.68
+0.07%
1.07M
449.97B
sparkline
Cisco Systems Inc
112.62
+0.78%
565.41K
443.90B
sparkline
Applied Materials Inc
550.82
+4.07%
754.59K
437.33B
sparkline
BAC
Bank Of America Corp
60.97
-0.50%
10.12M
427.85B
sparkline
VTI
Vanguard Total Stock Market Etf
367.93
+0.31%
1.10M
417.53B
sparkline
Costco Wholesale Corp
938.10
-0.32%
51,625
416.03B
sparkline
Lam Research Corp
322.35
+3.16%
373.85K
403.12B
sparkline
CAT
Caterpillar Inc
871.00
-1.02%
781.69K
401.17B
sparkline
UNH
Unitedhealth Group Inc
421.87
-1.22%
1.49M
383.12B
sparkline
CVX
Chevron Corp
189.60
+1.18%
1.88M
377.61B
sparkline
SPY
Spdr S P 500 Etf Trust
745.91
+0.31%
12.97M
372.57B
sparkline
GE
Ge Aerospace
345.25
-1.08%
1.03M
358.21B
sparkline
Oracle Corp
122.42
-3.16%
15.45M
352.63B
sparkline
KO
Coca Cola Co
81.52
-0.06%
4.05M
350.74B
sparkline
PG
Procter Gamble Co
149.53
-0.23%
1.22M
348.21B
sparkline
Hsbc Holdings Plc Adr
99.68
-0.94%
747.91K
341.87B
sparkline
MS
Morgan Stanley
212.45
-1.37%
1.74M
333.97B
sparkline
HD
Home Depot Inc
333.65
-1.53%
1.25M
332.69B
sparkline
Palantir Technologies Inc
133.49
+0.93%
9.52M
320.01B
sparkline
GS
Goldman Sachs Group Inc
1,065.36
-0.02%
436.27K
314.29B
sparkline
MRK
Merck Co Inc
126.12
-1.09%
1.66M
311.49B
sparkline
PM
Philip Morris International Inc
192.37
-0.33%
1.25M
299.82B
sparkline
RY
Royal Bank Of Canada
211.96
-1.59%
356.18K
294.55B
sparkline
ARM
Arm Holdings Plc Adr
273.84
+2.66%
353.17K
292.48B
sparkline
Palo Alto Networks, Inc.
358.37
-0.29%
1.54M
292.07B
sparkline
NVS
Novartis Ag Adr
151.89
-1.29%
607.74K
289.82B
sparkline
Alibaba Group Holding Ltd Adr
120.09
+4.36%
4.78M
287.84B
sparkline
GEV
Ge Vernova Inc
1,060.04
-0.02%
968.63K
284.85B
sparkline
Netflix Inc
67.33
-2.43%
3.81M
283.53B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.