Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
200.42
199.96
|
-3.73% |
159.99M |
4.85T |
|
||
|
Alphabet Inc
|
356.38
355.83
|
-2.16% |
32.23M |
4.35T |
|
||
|
Alphabet Inc
|
353.32
352.89
|
-2.48% |
19.74M |
4.31T |
|
||
|
Apple Inc
|
291.58
291.71
|
+0.35% |
52.60M |
4.28T |
|
||
|
Microsoft Corp
|
397.36
397.72
|
-1.50% |
32.27M |
2.95T |
|
||
|
Amazon Com Inc
|
238.00
237.36
|
-2.53% |
38.27M |
2.56T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
408.75
408.08
|
-4.48% |
13.06M |
2.12T |
|
||
|
Broadcom Inc
|
372.10
371.09
|
-5.12% |
37.51M |
1.77T |
|
||
|
Meta Platforms Inc
|
570.98
570.6
|
-2.33% |
16.94M |
1.45T |
|
||
|
Tesla Inc
|
381.59
380.51
|
-3.80% |
49.24M |
1.43T |
|
||
|
Berkshire Hathaway Inc
|
727,000.00
727000
|
-0.39% |
293 |
1.05T |
|
||
|
Berkshire Hathaway Inc
|
483.68
484.03
|
-0.84% |
5.04M |
1.04T |
|
||
|
Lilly Eli Co
|
1,136.37
1135
|
-0.73% |
2.69M |
1.01T |
|
||
|
Micron Technology Inc
|
891.88
877.75
|
-4.70% |
54.80M |
1.01T |
|
||
|
Walmart Inc
|
120.59
120.23
|
+1.44% |
22.35M |
959.66B |
|
||
|
Jpmorgan Chase Co
|
309.14
309.2
|
-1.14% |
7.40M |
828.34B |
|
||
|
Advanced Micro Devices Inc
|
452.40
446.9
|
-4.86% |
27.81M |
737.68B |
|
||
|
Asml Holding Nv
|
1,734.19
1732.27
|
-2.45% |
2.58M |
668.39B |
|
||
|
Exxon Mobil Corp
|
150.62
151.35
|
+1.15% |
14.51M |
624.31B |
|
||
|
Visa Inc
|
322.96
322.88
|
-0.64% |
5.78M |
614.19B |
|
||
|
Oracle Corp
|
201.26
192.8
|
-2.21% |
40.14M |
578.83B |
|
||
|
Johnson Johnson
|
238.49
238.59
|
+0.63% |
8.33M |
574.10B |
|
||
|
Intel Corp
|
107.04
105.99
|
-0.82% |
121.84M |
537.98B |
|
||
|
Cisco Systems Inc
|
118.80
118.26
|
-1.30% |
19.69M |
468.24B |
|
||
|
Costco Wholesale Corp
|
983.37
982.4
|
+1.53% |
1.71M |
436.10B |
|
||
|
Mastercard Incorporated
|
489.08
490.93
|
-1.24% |
3.24M |
432.14B |
|
||
|
Vanguard Total Stock Market Etf
|
358.04
357.74
|
-1.55% |
3.37M |
417.53B |
|
||
|
Lam Research Corp
|
321.80
320.1
|
-1.64% |
14.05M |
402.43B |
|
||
|
Abbvie Inc
|
224.95
224.79
|
-0.21% |
4.13M |
397.44B |
|
||
|
Applied Materials Inc
|
497.01
495.84
|
-0.44% |
11.37M |
394.61B |
|
||
|
Caterpillar Inc
|
856.16
854.3
|
-6.40% |
3.60M |
394.34B |
|
||
|
Bank Of America Corp
|
54.54
54.53
|
+0.22% |
36.59M |
387.05B |
|
||
|
Chevron Corp
|
189.80
190.55
|
+1.63% |
10.00M |
378.01B |
|
||
|
Spdr S P 500 Etf Trust
|
725.43
724.33
|
-1.58% |
59.33M |
372.57B |
|
||
|
Unitedhealth Group Inc
|
407.46
405.27
|
-1.34% |
6.48M |
370.03B |
|
||
|
Coca Cola Co
|
83.59
83.6
|
+2.77% |
20.46M |
359.64B |
|
||
|
Procter Gamble Co
|
149.05
149
|
+0.26% |
7.33M |
347.08B |
|
||
|
Netflix Inc
|
82.00
81.65
|
+0.72% |
36.21M |
345.29B |
|
||
|
Ge Aerospace
|
318.71
318.7
|
-3.55% |
3.76M |
332.52B |
|
||
|
Arm Holdings Plc Adr
|
307.43
301.69
|
-5.37% |
8.36M |
328.36B |
|
||
|
Morgan Stanley
|
206.66
206.45
|
-1.71% |
5.35M |
325.96B |
|
||
|
Home Depot Inc
|
318.92
318.88
|
-0.75% |
4.79M |
318.00B |
|
||
|
Palantir Technologies Inc
|
130.21
129.6
|
-1.41% |
32.63M |
312.15B |
|
||
|
Hsbc Holdings Plc Adr
|
86.16
86.07
|
-3.56% |
2.55M |
295.50B |
|
||
|
Goldman Sachs Group Inc
|
1,001.29
999.49
|
-2.98% |
2.28M |
295.39B |
|
||
|
Merck Co Inc
|
119.09
118.72
|
-0.43% |
10.27M |
294.13B |
|
||
|
Philip Morris International Inc
|
182.95
183.22
|
+2.50% |
4.43M |
285.14B |
|
||
|
Novartis Ag Adr
|
148.12
148.12
|
-0.67% |
1.43M |
282.63B |
|
||
|
Kla Corp
|
2,135.64
2133
|
-0.17% |
1.60M |
278.97B |
|
||
|
Astrazeneca Plc
|
178.96
179
|
-2.44% |
2.13M |
277.54B |
|
||
|
Alibaba Group Holding Ltd Adr
|
115.38
115.39
|
-3.61% |
10.85M |
276.81B |
|
||
|
Royal Bank Of Canada
|
197.61
199.6
|
-0.14% |
2.25M |
274.62B |
|
||
|
Texas Instruments Inc
|
282.01
282.06
|
-2.29% |
7.31M |
256.66B |
|
||
|
International Business Machines Corp
|
272.36
270.72
|
-1.85% |
5.28M |
255.99B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CPOP Pop Culture Group Co Ltd | ▲ 322.22% |
| 2. | DSY Big Tree Cloud Holdings Ltd | ▲ 291.30% |
| 3. | VSME Vs Media Holdings Ltd | ▲ 148.97% |
Top Stock Losers
More ›
| 1. | SMCI Super Micro Computer Inc | ▼ 27.98% |
| 2. | ULCC Frontier Group Holdings Inc | ▼ 12.83% |
| 3. | LAZ Lazard Inc | ▼ 12.56% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.73% |
| 2. | GOOGL Alphabet Inc | ▼ 2.16% |
| 3. | GOOG Alphabet Inc | ▼ 2.48% |