S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
Nvidia Corp
208.76
207.93
-1.56%
110.09M
5.06T
sparkline
Apple Inc
321.66
320.89
-1.30%
40.79M
4.72T
sparkline
Alphabet Inc
318.34
319.36
-6.89%
46.48M
3.88T
sparkline
Alphabet Inc
317.69
319.07
-7.13%
69.00M
3.88T
sparkline
Microsoft Corp
381.58
382.47
-2.24%
30.26M
2.83T
sparkline
Amazon Com Inc
233.66
234.43
-4.57%
47.37M
2.51T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
415.58
414
-1.34%
11.00M
2.16T
sparkline
Broadcom Inc
392.47
392.93
-1.09%
16.29M
1.87T
sparkline
Space Exploration Technologies Corp
118.24
116.36
+2.59%
73.96M
1.56T
sparkline
Meta Platforms Inc
606.10
605.92
-3.36%
15.47M
1.54T
sparkline
Sk Hynix Inc Adr
169.50
169.67
+2.56%
35.89M
1.20T
sparkline
Tesla Inc
319.69
323.29
-14.52%
114.64M
1.20T
sparkline
MU
Micron Technology Inc
990.21
985.23
+3.20%
39.80M
1.12T
sparkline
Berkshire Hathaway Inc
736,632.41
736632.41
+0.53%
126
1.06T
sparkline
Berkshire Hathaway Inc
490.85
490.28
+0.30%
2.87M
1.06T
sparkline
LLY
Lilly Eli Co
1,185.87
1185.77
+1.97%
1.91M
1.06T
sparkline
JPM
Jpmorgan Chase Co
349.90
349.7
+0.49%
10.90M
930.10B
sparkline
AMD
Advanced Micro Devices Inc
539.69
546.1
-2.29%
26.82M
880.02B
sparkline
WMT
Walmart Inc
108.40
107.97
-0.85%
21.50M
862.66B
sparkline
Asml Holding Nv
1,803.00
1825
+0.06%
1.10M
692.53B
sparkline
V
Visa Inc
351.60
351.5
-0.51%
4.18M
668.65B
sparkline
XOM
Exxonmobil Holdings Corp
156.89
156.95
+1.58%
15.76M
650.30B
sparkline
JNJ
Johnson Johnson
259.27
259.5
+1.42%
8.04M
624.12B
sparkline
Intel Corp
100.23
104.12
-2.33%
123.95M
503.76B
sparkline
MA
Mastercard Incorporated
530.29
527.91
-0.32%
2.07M
468.56B
sparkline
Abbvie Inc
256.92
256.94
+1.43%
4.42M
453.92B
sparkline
Applied Materials Inc
562.80
572.1
+1.60%
5.67M
446.84B
sparkline
Cisco Systems Inc
112.76
112.26
+0.49%
15.16M
444.44B
sparkline
BAC
Bank Of America Corp
61.28
61.3
-0.55%
29.02M
430.06B
sparkline
VTI
Vanguard Total Stock Market Etf
364.69
365.09
-1.13%
3.26M
417.53B
sparkline
CAT
Caterpillar Inc
894.54
894.6
+0.59%
2.63M
412.02B
sparkline
Costco Wholesale Corp
926.06
924.13
-0.13%
1.78M
410.69B
sparkline
Lam Research Corp
319.78
324.39
+0.15%
8.04M
399.91B
sparkline
CVX
Chevron Corp
194.42
194.5
+0.75%
8.14M
387.21B
sparkline
UNH
Unitedhealth Group Inc
423.56
423.69
-1.80%
4.86M
384.65B
sparkline
SPY
Spdr S P 500 Etf Trust
738.18
738.57
-1.23%
55.29M
372.57B
sparkline
GE
Ge Aerospace
349.00
348
+2.29%
3.82M
362.11B
sparkline
KO
Coca Cola Co
81.17
81.3
-1.25%
13.65M
349.23B
sparkline
Hsbc Holdings Plc Adr
101.75
101.5
-1.32%
1.22M
348.97B
sparkline
Oracle Corp
120.04
121.85
-4.61%
29.48M
345.77B
sparkline
PG
Procter Gamble Co
146.97
146.85
-1.45%
6.50M
342.23B
sparkline
MS
Morgan Stanley
215.18
215.4
-1.52%
5.17M
338.26B
sparkline
HD
Home Depot Inc
324.71
324.65
-2.03%
4.52M
323.77B
sparkline
MRK
Merck Co Inc
130.48
130.7
+2.36%
8.53M
322.26B
sparkline
GS
Goldman Sachs Group Inc
1,074.72
1076.06
-2.14%
1.80M
317.05B
sparkline
ARM
Arm Holdings Plc Adr
283.04
289.28
-0.13%
3.52M
302.31B
sparkline
PM
Philip Morris International Inc
191.12
190.72
-1.64%
6.45M
297.87B
sparkline
NVS
Novartis Ag Adr
156.14
154.63
+2.00%
2.11M
296.78B
sparkline
Palantir Technologies Inc
123.37
122.79
-0.96%
29.60M
295.76B
sparkline
RY
Royal Bank Of Canada
208.46
208.3
-1.41%
1.16M
289.69B
sparkline
Netflix Inc
68.89
68.62
+0.53%
44.65M
286.85B
sparkline
Kla Corp
218.73
223.69
+1.88%
8.65M
285.72B
sparkline
Dell Technologies Inc
439.34
438.94
-0.56%
5.10M
283.88B
sparkline
RTX
Rtx Corp
209.16
208.51
+7.33%
9.99M
281.67B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.