Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
180.64
181.26
|
-3.15% |
337.34M |
4.39T |
|
||
|
Apple Inc
|
266.25
267.19
|
-0.86% |
45.40M |
3.95T |
|
||
|
Microsoft Corporation
|
478.43
477
|
-1.78% |
26.61M |
3.56T |
|
||
|
Amazon Com Inc
|
217.14
217.78
|
-2.49% |
49.75M |
2.32T |
|
||
|
Alphabet Inc
|
289.45
289.34
|
-1.15% |
61.54M |
1.68T |
|
||
|
Broadcom Inc
|
346.82
347.44
|
-2.14% |
28.69M |
1.64T |
|
||
|
Alphabet Inc
|
289.98
289.69
|
-1.03% |
34.44M |
1.57T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
277.50
276.75
|
-1.72% |
15.52M |
1.44T |
|
||
|
Tesla Inc
|
395.23
398.84
|
-2.17% |
111.95M |
1.31T |
|
||
|
Meta Platforms Inc
|
589.15
588.5
|
-0.20% |
20.40M |
1.28T |
|
||
|
Lilly Eli Co
|
1,043.29
1041.99
|
-0.60% |
3.10M |
987.43B |
|
||
|
Walmart Inc
|
107.11
106.87
|
+6.46% |
50.28M |
853.97B |
|
||
|
Jpmorgan Chase Co
|
298.38
300.3
|
-1.61% |
7.47M |
820.47B |
|
||
|
Berkshire Hathaway Inc
|
501.12
501.18
|
-0.03% |
5.45M |
690.82B |
|
||
|
Oracle Corp
|
210.69
208.75
|
-6.58% |
26.81M |
598.72B |
|
||
|
Visa Inc
|
323.77
324.35
|
-0.11% |
6.43M |
549.98B |
|
||
|
Exxon Mobil Corp
|
117.02
117.19
|
-0.28% |
14.43M |
498.89B |
|
||
|
Johnson Johnson
|
203.07
203.94
|
+0.28% |
10.60M |
489.06B |
|
||
|
Mastercard Incorporated
|
527.88
530
|
-0.47% |
3.15M |
473.65B |
|
||
|
Vanguard Total Stock Market Etf
|
320.10
321.16
|
-1.59% |
4.15M |
417.53B |
|
||
|
Abbvie Inc
|
229.45
229.5
|
-1.49% |
4.26M |
405.34B |
|
||
|
Costco Wholesale Corp
|
893.29
893.03
|
+0.30% |
2.64M |
396.15B |
|
||
|
Berkshire Hathaway Inc
|
754,625.00
754625
|
+0.29% |
444 |
391.80B |
|
||
|
Asml Holding Nv
|
981.04
987.3
|
-5.61% |
2.05M |
386.36B |
|
||
|
Bank Of America Corp
|
51.00
51.25
|
-1.96% |
36.55M |
377.75B |
|
||
|
Spdr S P 500 Etf Trust
|
652.53
654.28
|
-1.52% |
162.78M |
372.57B |
|
||
|
Alibaba Group Holding Ltd Adr
|
153.28
153.76
|
-3.53% |
13.35M |
365.43B |
|
||
|
Palantir Technologies Inc
|
155.75
156.02
|
-5.85% |
76.90M |
354.20B |
|
||
|
Procter Gamble Co
|
148.19
148.39
|
+0.82% |
8.73M |
346.84B |
|
||
|
Advanced Micro Devices Inc
|
206.02
205.92
|
-7.84% |
65.25M |
334.34B |
|
||
|
Home Depot Inc
|
332.38
333
|
-0.63% |
3.92M |
330.85B |
|
||
|
Ge Aerospace
|
290.62
291.2
|
-3.39% |
3.72M |
308.18B |
|
||
|
Coca Cola Co
|
71.21
71.22
|
+0.14% |
15.33M |
306.46B |
|
||
|
Toyota Motor Corporation Adr
|
191.25
196
|
-2.81% |
325.80K |
302.08B |
|
||
|
Cisco Systems Inc
|
75.44
76.2
|
-3.76% |
27.28M |
298.23B |
|
||
|
Sap Se Adr
|
233.94
232.22
|
-1.69% |
2.03M |
287.40B |
|
||
|
Unitedhealth Group Inc
|
311.54
309.25
|
+0.79% |
7.26M |
282.15B |
|
||
|
Astrazeneca PLC
|
88.68
88
|
-0.35% |
5.86M |
275.03B |
|
||
|
International Business Machines Corp
|
290.40
290.92
|
+0.65% |
5.57M |
269.90B |
|
||
|
Wells Fargo Co
|
82.40
82.8
|
-2.09% |
12.10M |
263.96B |
|
||
|
Novartis Ag Adr
|
124.36
125.44
|
-2.32% |
2.42M |
262.70B |
|
||
|
Chevron Corp
|
150.31
150.88
|
-0.92% |
7.58M |
259.73B |
|
||
|
Caterpillar Inc
|
546.13
548
|
-1.26% |
3.15M |
255.85B |
|
||
|
Ishares Core S P 500 Etf
|
655.77
657.49
|
-1.53% |
8.46M |
253.41B |
|
||
|
Morgan Stanley
|
158.70
159.83
|
-2.21% |
5.27M |
253.34B |
|
||
|
Philip Morris International Inc
|
155.65
156.24
|
+0.03% |
3.95M |
242.28B |
|
||
|
American Express Co
|
343.80
343.68
|
-0.24% |
3.09M |
239.24B |
|
||
|
Merck Co Inc
|
94.97
94.91
|
-0.08% |
12.54M |
237.21B |
|
||
|
T Mobile Us Inc
|
210.51
210
|
-0.36% |
5.26M |
236.91B |
|
||
|
Goldman Sachs Group Inc
|
773.70
779.76
|
-1.56% |
2.59M |
234.22B |
|
||
|
Hsbc Holdings Plc Adr
|
67.56
67.56
|
-2.29% |
3.34M |
233.69B |
|
||
|
Rtx Corp
|
172.73
173.47
|
-0.60% |
4.21M |
231.21B |
|
||
|
Micron Technology Inc
|
201.37
201.35
|
-10.87% |
47.06M |
225.36B |
|
||
|
Mcdonalds Corp
|
304.16
304.88
|
+0.47% |
4.18M |
217.05B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | MNDR Mobile Health Network Solutions | ▲ 83.13% |
| 2. | SOND Sonder Holdings Inc | ▲ 79.15% |
| 3. | EPSM Epsium Enterprise Ltd | ▲ 66.36% |
Top Stock Losers
More ›
| 1. | BBWI Bath Body Works Inc | ▼ 24.81% |
| 2. | UTI Universal Technical Institute Inc | ▼ 20.45% |
| 3. | SNDK Sandisk Corp | ▼ 20.33% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.15% |
| 2. | AAPL Apple Inc | ▼ 0.86% |
| 3. | MSFT Microsoft Corporation | ▼ 1.78% |