S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
217.56
217.86
-0.99%
96.73M
5.27T
sparkline
Apple Inc
316.83
316.41
+2.19%
49.71M
4.62T
sparkline
Alphabet Inc
344.72
344.73
+0.15%
19.22M
4.22T
sparkline
Alphabet Inc
341.70
341.54
+0.12%
13.14M
4.18T
sparkline
Microsoft Corp
484.31
484.04
+0.56%
19.77M
3.60T
sparkline
Amazon Com Inc
265.84
266.35
+2.46%
35.19M
2.87T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
412.09
412.75
-0.32%
8.31M
2.14T
sparkline
Space Exploration Technologies Corp
139.65
139.22
-2.57%
74.39M
1.84T
sparkline
Broadcom Inc
362.48
363.91
-4.61%
34.69M
1.72T
sparkline
Meta Platforms Inc
546.03
547.35
+0.43%
16.63M
1.39T
sparkline
Tesla Inc
351.12
350.56
+4.23%
36.06M
1.39T
sparkline
LLY
Lilly Eli Co
1,280.34
1280.18
+4.46%
4.38M
1.14T
sparkline
Sk Hynix Inc Adr
156.16
156.85
+0.35%
32.67M
1.11T
sparkline
Berkshire Hathaway Inc
750,170.00
750170
-0.46%
84
1.07T
sparkline
Berkshire Hathaway Inc
499.62
500.11
-0.66%
3.51M
1.07T
sparkline
MU
Micron Technology Inc
937.11
936.55
-0.39%
26.37M
1.06T
sparkline
JPM
Jpmorgan Chase Co
357.26
357.38
-1.65%
6.64M
949.66B
sparkline
WMT
Walmart Inc
114.30
114.58
-0.78%
33.98M
909.61B
sparkline
AMD
Advanced Micro Devices Inc
466.42
466.25
-3.71%
18.84M
761.42B
sparkline
V
Visa Inc
365.54
365.62
+0.35%
5.83M
682.48B
sparkline
XOM
Exxonmobil Holdings Corp
164.77
164.51
-0.48%
13.99M
677.52B
sparkline
Asml Holding Nv
1,751.73
1758
-2.84%
1.27M
672.84B
sparkline
JNJ
Johnson Johnson
273.41
273.22
+0.85%
7.67M
658.89B
sparkline
MA
Mastercard Incorporated
573.72
573.5
-0.10%
3.05M
502.58B
sparkline
Intel Corp
92.80
92.85
-4.02%
108.68M
490.55B
sparkline
Abbvie Inc
265.97
262.5
+2.72%
5.44M
470.00B
sparkline
BAC
Bank Of America Corp
63.17
63.2
-1.65%
23.77M
441.73B
sparkline
Cisco Systems Inc
110.55
110.78
-0.95%
17.94M
435.73B
sparkline
Costco Wholesale Corp
956.99
957.52
-0.45%
1.61M
424.40B
sparkline
Palantir Technologies Inc
175.19
175.1
+2.13%
35.62M
420.99B
sparkline
VTI
Vanguard Total Stock Market Etf
379.99
380.06
+0.25%
2.68M
417.53B
sparkline
Oracle Corp
143.81
144.02
+0.71%
26.20M
414.24B
sparkline
CVX
Chevron Corp
205.76
205.53
+0.01%
8.07M
403.62B
sparkline
Applied Materials Inc
496.17
497
-3.53%
6.52M
393.94B
sparkline
KO
Coca Cola Co
90.35
90.41
+1.72%
15.95M
388.74B
sparkline
Lam Research Corp
307.17
307.85
-6.33%
9.93M
384.37B
sparkline
MRK
Merck Co Inc
152.20
153.89
+12.60%
32.39M
375.50B
sparkline
CAT
Caterpillar Inc
816.15
816
-2.94%
3.99M
375.16B
sparkline
SPY
Spdr S P 500 Etf Trust
769.06
769
+0.21%
38.83M
372.57B
sparkline
GE
Ge Aerospace
356.23
357
-5.03%
4.73M
369.61B
sparkline
Hsbc Holdings Plc Adr
102.30
103.65
-0.85%
1.25M
350.71B
sparkline
UNH
Unitedhealth Group Inc
388.61
388.62
-1.35%
5.07M
348.81B
sparkline
HD
Home Depot Inc
344.30
345
+2.02%
4.88M
343.31B
sparkline
MS
Morgan Stanley
214.23
214.31
-1.53%
4.86M
336.77B
sparkline
PG
Procter Gamble Co
144.38
144.44
+0.65%
11.71M
335.60B
sparkline
Netflix Inc
80.22
80.35
+3.15%
31.04M
334.03B
sparkline
Alibaba Group Holding Ltd Adr
128.90
128.96
+0.59%
11.45M
308.96B
sparkline
NVS
Novartis Ag Adr
160.31
153.08
+3.73%
2.40M
304.70B
sparkline
GS
Goldman Sachs Group Inc
1,021.65
1023.67
-1.81%
2.65M
297.48B
sparkline
RTX
Rtx Corp
220.35
222.45
-2.28%
5.97M
296.98B
sparkline
PM
Philip Morris International Inc
189.93
187.35
+1.23%
4.10M
296.03B
sparkline
Palo Alto Networks, Inc.
359.76
359.83
-3.84%
5.26M
293.20B
sparkline
RY
Royal Bank Of Canada
207.62
208.68
-2.52%
2.61M
288.52B
sparkline
Dell Technologies Inc
437.55
438.3
-6.64%
6.98M
282.72B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.