S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
219.40
+0.46%
60.98M
5.30T
sparkline
Apple Inc
332.69
+1.90%
36.40M
4.86T
sparkline
Alphabet Inc
338.85
+1.86%
14.69M
4.14T
sparkline
Alphabet Inc
336.06
+1.63%
9.49M
4.11T
sparkline
Microsoft Corp
496.75
+0.87%
8.38M
3.69T
sparkline
Amazon Com Inc
257.34
+2.07%
15.83M
2.78T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
432.21
+1.05%
6.11M
2.24T
sparkline
Space Exploration Technologies Corp
149.90
+1.23%
59.43M
1.98T
sparkline
Broadcom Inc
364.15
+1.02%
10.11M
1.74T
sparkline
Meta Platforms Inc
650.22
+0.88%
9.84M
1.66T
sparkline
Tesla Inc
365.17
+0.30%
23.28M
1.44T
sparkline
Sk Hynix Inc Adr
190.00
+1.06%
12.52M
1.35T
sparkline
MU
Micron Technology Inc
974.68
-0.29%
16.58M
1.10T
sparkline
Berkshire Hathaway Inc
509.68
+0.52%
1.93M
1.09T
sparkline
Berkshire Hathaway Inc
764,071.82
+0.37%
120
1.09T
sparkline
LLY
Lilly Eli Co
1,115.60
-0.60%
917.09K
994.39B
sparkline
JPM
Jpmorgan Chase Co
356.63
+0.88%
2.74M
947.99B
sparkline
WMT
Walmart Inc
107.01
+1.15%
8.77M
848.99B
sparkline
AMD
Advanced Micro Devices Inc
516.73
+2.92%
14.46M
843.54B
sparkline
V
Visa Inc
371.35
+1.14%
1.75M
693.32B
sparkline
XOM
Exxonmobil Holdings Corp
165.50
+0.17%
5.95M
680.50B
sparkline
Asml Holding Nv
1,702.47
+0.94%
577.66K
653.92B
sparkline
JNJ
Johnson Johnson
265.74
-0.23%
2.37M
640.41B
sparkline
Intel Corp
103.17
+3.03%
67.23M
545.34B
sparkline
MA
Mastercard Incorporated
571.75
+1.12%
908.15K
500.86B
sparkline
Abbvie Inc
257.32
+0.82%
2.30M
454.71B
sparkline
Cisco Systems Inc
111.70
+3.97%
7.41M
440.41B
sparkline
BAC
Bank Of America Corp
62.88
+0.41%
13.81M
439.67B
sparkline
Oracle Corp
151.68
-0.96%
65.51M
436.91B
sparkline
CVX
Chevron Corp
213.72
+0.60%
4.14M
419.23B
sparkline
VTI
Vanguard Total Stock Market Etf
376.64
+0.92%
2.12M
417.53B
sparkline
Palantir Technologies Inc
167.69
+0.92%
9.88M
402.96B
sparkline
Costco Wholesale Corp
903.53
+0.11%
815.45K
400.70B
sparkline
KO
Coca Cola Co
88.45
+0.62%
5.58M
380.56B
sparkline
CAT
Caterpillar Inc
819.51
+1.80%
990.48K
376.71B
sparkline
Lam Research Corp
300.81
+0.96%
3.06M
376.41B
sparkline
SPY
Spdr S P 500 Etf Trust
765.11
+0.96%
29.28M
372.57B
sparkline
Applied Materials Inc
458.14
+1.32%
2.26M
363.58B
sparkline
Hsbc Holdings Plc Adr
105.22
+1.47%
696.07K
360.37B
sparkline
MRK
Merck Co Inc
144.09
-0.28%
4.62M
355.48B
sparkline
Dell Technologies Inc
557.96
+10.75%
11.59M
354.76B
sparkline
UNH
Unitedhealth Group Inc
377.51
-3.04%
4.44M
338.85B
sparkline
GE
Ge Aerospace
324.94
+0.21%
1.46M
337.14B
sparkline
MS
Morgan Stanley
214.49
+0.94%
2.23M
336.87B
sparkline
PG
Procter Gamble Co
144.99
+1.32%
6.47M
336.76B
sparkline
Netflix Inc
77.33
+1.61%
12.50M
321.98B
sparkline
HD
Home Depot Inc
309.34
+1.14%
1.86M
308.63B
sparkline
PM
Philip Morris International Inc
193.10
+1.57%
2.95M
300.97B
sparkline
GS
Goldman Sachs Group Inc
1,029.38
+0.97%
600.82K
299.73B
sparkline
RY
Royal Bank Of Canada
206.28
+0.13%
394.18K
285.57B
sparkline
ARM
Arm Holdings Plc Adr
264.72
+4.24%
3.02M
282.72B
sparkline
Shell Plc Adr
96.50
+0.57%
3.66M
276.05B
sparkline
WFC
Wells Fargo Co
90.55
+1.21%
7.79M
273.82B
sparkline
Alibaba Group Holding Ltd Adr
109.69
+0.93%
3.67M
272.64B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.