S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
Nvidia Corp
212.17
212.48
+0.57%
66.74M
5.12T
sparkline
Apple Inc
331.34
331.68
-0.81%
31.30M
4.84T
sparkline
Alphabet Inc
344.98
344.58
-1.25%
21.15M
4.22T
sparkline
Alphabet Inc
341.43
341
-1.24%
12.37M
4.18T
sparkline
Microsoft Corp
497.11
497.55
-1.64%
11.97M
3.69T
sparkline
Amazon Com Inc
248.42
248.28
-2.01%
35.48M
2.68T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
413.89
414.16
-0.78%
8.33M
2.15T
sparkline
Space Exploration Technologies Corp
143.49
143.45
-3.19%
71.12M
1.89T
sparkline
Meta Platforms Inc
670.24
670.38
+0.87%
18.38M
1.71T
sparkline
Broadcom Inc
339.27
339.8
-1.59%
23.14M
1.62T
sparkline
Tesla Inc
356.58
356.74
-1.12%
30.04M
1.41T
sparkline
Sk Hynix Inc Adr
174.83
174.48
-0.64%
13.58M
1.24T
sparkline
Berkshire Hathaway Inc
774,850.00
773825.01
+0.15%
170
1.11T
sparkline
Berkshire Hathaway Inc
516.42
516.64
+0.14%
2.33M
1.11T
sparkline
MU
Micron Technology Inc
927.60
926.69
+0.34%
20.24M
1.05T
sparkline
LLY
Lilly Eli Co
1,136.98
1137.12
-0.29%
1.30M
1.01T
sparkline
JPM
Jpmorgan Chase Co
353.15
352.85
+0.94%
9.11M
938.74B
sparkline
WMT
Walmart Inc
108.10
108.18
-0.90%
14.14M
857.64B
sparkline
AMD
Advanced Micro Devices Inc
504.20
504.3
+2.21%
16.81M
823.09B
sparkline
V
Visa Inc
375.65
375.1
-0.03%
3.50M
701.36B
sparkline
XOM
Exxonmobil Holdings Corp
169.29
168.97
+2.37%
9.73M
696.11B
sparkline
JNJ
Johnson Johnson
266.97
267
+0.24%
3.78M
643.37B
sparkline
Asml Holding Nv
1,592.73
1593
+1.04%
1.57M
611.77B
sparkline
Intel Corp
97.14
97.05
-0.08%
79.08M
513.49B
sparkline
MA
Mastercard Incorporated
573.32
573.93
-0.19%
1.50M
502.23B
sparkline
Abbvie Inc
263.04
262.5
+0.23%
2.94M
464.82B
sparkline
Cisco Systems Inc
110.07
110.29
+0.01%
8.98M
433.96B
sparkline
CVX
Chevron Corp
217.75
217.48
+2.50%
7.58M
427.14B
sparkline
VTI
Vanguard Total Stock Market Etf
372.80
373.17
-0.54%
2.80M
417.53B
sparkline
BAC
Bank Of America Corp
59.49
59.53
+0.29%
40.55M
416.00B
sparkline
Palantir Technologies Inc
172.56
172.3
-0.58%
23.36M
414.67B
sparkline
Oracle Corp
140.37
140.56
-3.05%
28.23M
404.33B
sparkline
Costco Wholesale Corp
900.90
902.85
-1.96%
1.43M
399.53B
sparkline
KO
Coca Cola Co
88.70
88.66
-0.90%
9.70M
381.64B
sparkline
SPY
Spdr S P 500 Etf Trust
757.38
758.13
-0.46%
36.63M
372.57B
sparkline
CAT
Caterpillar Inc
782.51
784.73
-0.22%
1.69M
359.70B
sparkline
MRK
Merck Co Inc
143.79
143.2
-0.78%
5.12M
354.75B
sparkline
Hsbc Holdings Plc Adr
102.14
102.68
-1.64%
2.21M
349.81B
sparkline
Dell Technologies Inc
543.50
544
+1.64%
8.94M
345.56B
sparkline
PG
Procter Gamble Co
146.67
146.54
+0.19%
5.62M
340.67B
sparkline
Lam Research Corp
270.87
271.2
-0.92%
8.82M
338.95B
sparkline
UNH
Unitedhealth Group Inc
375.90
375.6
-1.85%
3.24M
337.41B
sparkline
Applied Materials Inc
421.17
421.53
-0.87%
5.58M
334.24B
sparkline
Netflix Inc
77.94
77.86
-2.96%
23.17M
324.54B
sparkline
MS
Morgan Stanley
206.27
206.49
-0.15%
6.12M
323.96B
sparkline
GE
Ge Aerospace
307.20
307.6
-3.19%
5.09M
318.74B
sparkline
Palo Alto Networks, Inc.
375.12
375.2
+0.32%
5.40M
306.85B
sparkline
HD
Home Depot Inc
305.47
305.55
-1.93%
3.49M
304.76B
sparkline
PM
Philip Morris International Inc
194.08
194.11
-0.46%
3.16M
302.50B
sparkline
GS
Goldman Sachs Group Inc
976.02
976.89
-1.31%
2.06M
284.19B
sparkline
Shell Plc Adr
98.95
98.91
+2.53%
4.42M
282.94B
sparkline
RY
Royal Bank Of Canada
204.26
204
-0.44%
399.69K
282.78B
sparkline
Alibaba Group Holding Ltd Adr
109.34
109.39
+0.34%
5.91M
271.78B
sparkline
WFC
Wells Fargo Co
89.72
89.81
+0.73%
12.47M
271.31B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.