stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$355.635.17T33.38M
chart-AAPL
+2.04%+5.64%+21.51%
NVDA
Nvidia Corp
$173.734.20T267.75M
chart-NVDA
+2.87%-24.23%-20.83%
MSFT
Microsoft Corp
$521.133.87T28.52M
chart-MSFT
-2.26%-2.61%+26.28%
GOOGL
Alphabet Inc. Class A Common Stock
$293.453.61T24.92M
chart-GOOGL
+2.11%-16.55%-24.49%
GOOG
Alphabet Inc. Class C Capital Stock
$290.633.57T17.89M
chart-GOOG
+2.00%-16.45%-24.86%
AMZN
Amazon.Com Inc
$266.172.88T37.15M
chart-AMZN
-1.74%+1.43%-1.05%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$413.352.14T14.19M
chart-TSM
+4.25%-8.82%+2.18%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$139.751.90T111.47M
chart-SPCX
-2.33%-14.04%+535.81%
AVGO
Broadcom Inc. Common Stock
$345.221.65T32.39M
chart-AVGO
+3.99%-4.51%-19.42%
META
Meta Platforms, Inc. Class A Common Stock
$628.771.61T15.24M
chart-META
-1.97%-12.51%+4.99%
TSLA
Tesla, Inc. Common Stock
$390.841.54T27.16M
chart-TSLA
+2.91%+2.13%-12.17%
LLY
Eli Lilly & Co.
$1,437.291.28T1.86M
chart-LLY
+0.35%+21.88%+48.64%
BRK.A
Berkshire Hathaway Inc.
$884,835.001.25T207
chart-BRK.A
+1.05%+14.28%+22.72%
BRK.B
BERKSHIRE HATHAWAY Class B
$588.241.25T5.05M
chart-BRK.B
+0.84%+14.08%+22.66%
SKHY
SK hynix Inc. American Depositary Shares
$142.251.00T20.15M
chart-SKHY
+9.71%-15.84%0.00%
WMT
Walmart Inc. Common Stock
$125.67997.03B19.98M
chart-WMT
+0.10%+12.86%-1.50%
MU
Micron Technology, Inc.
$811.30917.92B35.34M
chart-MU
+11.89%-21.16%+2.01%
JPM
JPMorgan Chase & Co.
$343.39911.91B4.41M
chart-JPM
+0.39%+3.12%+14.46%
AMD
Advanced Micro Devices
$552.90906.80B42.64M
chart-AMD
+7.32%-9.08%+20.51%
V
VISA Inc.
$425.55793.99B4.51M
chart-V
+0.60%+10.40%+31.40%
XOM
ExxonMobil Holdings Corporation
$166.71680.05B13.21M
chart-XOM
+1.36%-1.32%+11.38%
JNJ
Johnson & Johnson
$280.41675.03B5.38M
chart-JNJ
-0.13%+7.26%+26.64%
ASML
ASML Holding NV
$1,534.42591.39B1.45M
chart-ASML
+1.76%-13.81%-2.00%
MA
Mastercard Incorporated
$660.73575.61B2.37M
chart-MA
+0.29%+12.15%+32.73%
ABBV
ABBVIE INC.
$294.98521.41B3.18M
chart-ABBV
+0.37%+6.70%+45.47%
COST
Costco Wholesale Corp
$1,087.61481.95B2.23M
chart-COST
+2.01%+14.86%+8.82%
KO
Coca-Cola Company
$97.57419.74B15.01M
chart-KO
+0.68%+10.81%+24.04%
CVX
Chevron Corporation
$213.28416.16B5.39M
chart-CVX
+0.98%+0.61%+15.45%
PLTR
Palantir Technologies Inc. Class A Common Stock
$172.40415.40B15.81M
chart-PLTR
+2.12%-17.53%+25.94%
ORCL
Oracle Corp
$128.38400.25B38.08M
chart-ORCL
+8.82%-9.21%-33.77%
CSCO
Cisco Systems, Inc. Common Stock (DE)
$100.76397.26B18.89M
chart-CSCO
+2.66%-14.89%+2.07%
PG
Procter & Gamble Company
$167.67388.62B7.52M
chart-PG
-0.59%+10.87%+16.96%
MRK
Merck & Co., Inc.
$147.18362.83B6.40M
chart-MRK
-0.59%+1.09%+32.26%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$402.94361.04B4.12M
chart-UNH
-0.54%+6.23%+4.81%
GE
GE Aerospace
$342.75355.62B3.38M
chart-GE
+1.43%+11.21%+13.96%
HD
Home Depot, Inc.
$351.31350.50B3.23M
chart-HD
+0.09%+20.83%+12.82%
BAC
Bank of America Corporation
$50.67349.63B19.80M
chart-BAC
-0.02%-6.72%+0.24%
INTC
Intel Corp
$62.50332.19B128.59M
chart-INTC
+7.52%-40.31%-51.72%
AMAT
Applied Materials Inc
$395.08313.53B7.30M
chart-AMAT
+6.05%-22.08%-10.94%
HSBC
HSBC Holdings PLC
$90.20308.37B1.11M
chart-HSBC
+0.36%-2.99%-0.39%
PM
Philip Morris International Inc.
$196.35306.04B4.39M
chart-PM
+1.08%-2.41%+7.82%
NVS
Novartis AG
$160.32302.78B2.32M
chart-NVS
-1.80%+11.53%+10.39%
MS
Morgan Stanley
$190.61297.93B5.24M
chart-MS
+1.63%+0.31%-0.26%
LRCX
Lam Research Corp
$235.88295.19B10.94M
chart-LRCX
+6.07%-26.02%-20.32%
AZN
AstraZeneca PLC
$185.48287.66B1.43M
chart-AZN
-0.69%+16.51%+1.99%
TXN
Texas Instruments Incorporated
$309.81283.10B7.81M
chart-TXN
+3.09%+9.19%+4.05%
RY
Royal Bank of Canada
$203.54281.79B390.51K
chart-RY
+0.55%+6.06%+12.55%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$97.86276.91B4.69M
chart-SHEL
+0.61%-2.32%+14.64%
CAT
Caterpillar Inc.
$601.61275.29B3.66M
chart-CAT
+2.91%-24.84%-35.09%
PANW
Palo Alto Networks, Inc. Common Stock
$334.47273.74B4.79M
chart-PANW
+2.48%-20.13%+56.54%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers
1.NXXTNextNRG, Inc. Common Stock▲811.53%
2.WHLRWheeler Real Estate Investment Trust, Inc▲133.36%
3.SCKTSocket Mobile, Inc. New▲84.91%

Top Stock Losers

More Top Stock Losers
1.ELEElemental Royalty Corporation Common Stock▼12.49%
2.RGTIRigetti Computing, Inc. Common Stock▼8.56%
3.MIRMirion Technologies, Inc.▼8.10%

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood
1.AAPLApple Inc.▲2.04%
2.NVDANvidia Corp▲2.87%
3.MSFTMicrosoft Corp▼2.26%