S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (Pre-market pre-market) % (1D) Volume Market Cap Price Chart (1D)
Microsoft Corporation
449.14
447.35
-0.03%
22.89M
3.22T
sparkline
Apple Inc
212.93
212.39
+1.02%
51.42M
2.96T
sparkline
Nvidia Corp
129.93
133.9
+5.63%
325.95M
2.77T
sparkline
Alphabet Inc
160.89
161.95
+0.82%
24.73M
2.00T
sparkline
Alphabet Inc
159.53
160.65
+0.68%
41.91M
1.98T
sparkline
Amazon Com Inc
211.37
211.87
+1.31%
55.42M
1.96T
sparkline
Meta Platforms Inc
656.03
663.8
+2.60%
18.48M
1.48T
sparkline
Berkshire Hathaway Inc
511.88
511.63
-0.47%
4.49M
1.11T
sparkline
Berkshire Hathaway Inc
767,000.00
-0.66%
489
1.10T
sparkline
Broadcom Inc
232.42
233.49
+4.89%
28.11M
940.81B
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
193.99
194.96
+3.75%
19.82M
893.54B
sparkline
Tesla Inc
334.07
342.7
+4.93%
135.87M
886.89B
sparkline
WMT
Walmart Inc
95.88
95.5
-0.90%
19.62M
788.49B
sparkline
LLY
Lilly Eli Co
746.06
751.63
-1.26%
4.43M
695.85B
sparkline
JPM
Jpmorgan Chase Co
263.01
262.82
+1.14%
8.57M
692.68B
sparkline
V
Visa Inc
356.14
355.81
+0.08%
5.40M
666.08B
sparkline
MA
Mastercard Incorporated
576.59
576.67
-0.29%
2.37M
507.61B
sparkline
Netflix Inc
1,138.44
1137.2
+2.56%
3.86M
484.17B
sparkline
XOM
Exxon Mobil Corp
109.46
108.96
+0.27%
13.28M
451.26B
sparkline
Costco Wholesale Corp
999.03
993.89
-1.68%
2.91M
448.34B
sparkline
VTI
Vanguard Total Stock Market Etf
289.22
289.9
+0.68%
3.28M
417.53B
sparkline
Oracle Corp
162.27
163.43
+3.21%
11.85M
414.19B
sparkline
PG
Procter Gamble Co
158.73
158.48
-1.35%
7.71M
373.37B
sparkline
SPY
Spdr S P 500 Etf Trust
586.84
588.46
+0.66%
67.40M
372.57B
sparkline
JNJ
Johnson Johnson
148.44
148.65
-3.70%
10.38M
371.67B
sparkline
UNH
Unitedhealth Group Inc
311.38
317.2
-17.79%
58.47M
357.88B
sparkline
HD
Home Depot Inc
373.60
373.59
-0.79%
2.72M
357.20B
sparkline
SAP
Sap Se Adr
289.73
291.25
-1.29%
1.31M
347.27B
sparkline
Abbvie Inc
188.00
186.8
-1.09%
7.51M
330.58B
sparkline
KO
Coca Cola Co
68.96
68.89
-0.82%
14.24M
308.70B
sparkline
BAC
Bank Of America Corp
44.28
44.2
+2.12%
42.94M
307.60B
sparkline
Alibaba Group Holding Ltd Adr
131.65
133.78
-0.68%
15.91M
304.52B
sparkline
NVO
Novo Nordisk Adr
65.40
66.86
-3.45%
10.26M
294.55B
sparkline
T Mobile Us Inc
237.34
236.58
-1.24%
4.55M
288.18B
sparkline
PM
Philip Morris International Inc
163.82
163.8
-0.61%
5.93M
270.96B
sparkline
Asml Holding Nv
763.90
764.55
+1.83%
1.81M
267.37B
sparkline
CRM
Salesforce Inc
289.17
290.63
+0.12%
6.66M
262.28B
sparkline
Palantir Technologies Inc
128.10
129.48
+8.14%
145.83M
256.90B
sparkline
IVV
Ishares Core S P 500 Etf
589.94
591.34
+0.72%
7.10M
253.41B
sparkline
TM
Toyota Motor Corporation Adr
193.97
188.88
+0.86%
370.01K
250.79B
sparkline
WFC
Wells Fargo Co
75.99
76.03
+1.48%
13.52M
239.12B
sparkline
Cisco Systems Inc
61.78
62.08
+0.18%
18.52M
235.59B
sparkline
CVX
Chevron Corp
142.35
141.89
+0.52%
8.49M
234.86B
sparkline
IBM
International Business Machines Corp
258.59
257.98
+1.93%
3.51M
231.59B
sparkline
ABT
Abbott Laboratories
129.05
128.88
-2.23%
6.39M
231.50B
sparkline
MCD
Mcdonalds Corp
308.69
308.69
-1.04%
3.02M
226.53B
sparkline
GE
Ge Aerospace
221.58
222.24
+1.20%
7.03M
222.45B
sparkline
NVS
Novartis Ag Adr
106.83
108.25
-1.95%
1.75M
218.35B
sparkline
AZN
Astrazeneca PLC
67.72
68.3
-1.78%
4.72M
217.83B
sparkline
LIN
Linde plc Ordinary Share
450.67
451.5
-0.83%
1.67M
210.44B
sparkline
T
At T Inc
26.45
26.34
-2.07%
58.40M
202.63B
sparkline
NOW
Servicenow Inc
1,036.72
1042.5
+2.08%
1.48M
199.79B
sparkline
Hsbc Holdings Plc Adr
58.34
57.88
+0.17%
1.44M
199.66B
sparkline
MRK
Merck Co Inc
76.63
76.82
-4.72%
23.28M
198.47B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.