Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
199.64
200.63
|
-1.41% |
112.46M |
4.85T |
|
||
|
Alphabet Inc
|
338.89
340.6
|
-0.13% |
18.55M |
4.10T |
|
||
|
Alphabet Inc
|
337.75
339.51
|
+0.01% |
13.37M |
4.09T |
|
||
|
Apple Inc
|
273.43
272.5
|
+0.10% |
33.14M |
4.01T |
|
||
|
Microsoft Corp
|
415.75
419.59
|
-3.97% |
38.04M |
3.09T |
|
||
|
Amazon Com Inc
|
255.08
259.14
|
-0.11% |
38.88M |
2.74T |
|
||
|
Broadcom Inc
|
419.94
426.5
|
-0.64% |
19.37M |
1.99T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
382.66
395.99
|
-1.23% |
12.13M |
1.98T |
|
||
|
Meta Platforms Inc
|
659.15
661.5
|
-2.31% |
11.60M |
1.67T |
|
||
|
Tesla Inc
|
373.72
375.49
|
-3.56% |
89.92M |
1.40T |
|
||
|
Walmart Inc
|
132.03
131.14
|
+1.58% |
15.75M |
1.05T |
|
||
|
Berkshire Hathaway Inc
|
706,165.00
706500
|
+0.45% |
140 |
1.02T |
|
||
|
Berkshire Hathaway Inc
|
470.55
468.6
|
+1.11% |
4.73M |
1.01T |
|
||
|
Jpmorgan Chase Co
|
311.69
310.26
|
-0.42% |
6.95M |
835.17B |
|
||
|
Lilly Eli Co
|
917.65
900.5
|
-0.42% |
2.14M |
819.79B |
|
||
|
Exxon Mobil Corp
|
150.53
149.22
|
+0.69% |
12.84M |
625.69B |
|
||
|
Visa Inc
|
308.88
306.47
|
-0.77% |
7.25M |
594.05B |
|
||
|
Johnson Johnson
|
230.65
229.16
|
+2.01% |
6.95M |
555.22B |
|
||
|
Asml Holding Nv
|
1,417.80
1467
|
-1.79% |
1.79M |
546.45B |
|
||
|
Micron Technology Inc
|
481.72
495.85
|
-1.18% |
37.89M |
543.25B |
|
||
|
Oracle Corp
|
176.28
179.39
|
-5.98% |
36.36M |
506.99B |
|
||
|
Advanced Micro Devices Inc
|
305.33
336.62
|
+0.62% |
42.51M |
497.79B |
|
||
|
Costco Wholesale Corp
|
1,014.38
1010
|
+1.06% |
1.57M |
450.03B |
|
||
|
Mastercard Incorporated
|
502.38
499.03
|
-1.53% |
2.72M |
448.03B |
|
||
|
Vanguard Total Stock Market Etf
|
349.80
351.16
|
-0.40% |
3.35M |
417.53B |
|
||
|
Netflix Inc
|
92.82
92.6
|
-0.45% |
37.73M |
390.85B |
|
||
|
Caterpillar Inc
|
835.24
838.44
|
+3.26% |
2.60M |
388.63B |
|
||
|
Bank Of America Corp
|
52.47
52.3
|
-1.22% |
31.85M |
374.11B |
|
||
|
Chevron Corp
|
187.60
186.05
|
+0.69% |
6.67M |
373.68B |
|
||
|
Spdr S P 500 Etf Trust
|
708.45
711.12
|
-0.39% |
55.75M |
372.57B |
|
||
|
Abbvie Inc
|
200.95
199.65
|
+0.22% |
7.45M |
355.43B |
|
||
|
Cisco Systems Inc
|
88.59
88.55
|
-1.35% |
21.12M |
349.92B |
|
||
|
Home Depot Inc
|
340.16
339.01
|
+0.19% |
2.70M |
338.81B |
|
||
|
Procter Gamble Co
|
145.71
149.52
|
+2.00% |
11.25M |
338.63B |
|
||
|
Palantir Technologies Inc
|
141.57
142.83
|
-7.24% |
58.25M |
338.59B |
|
||
|
Intel Corp
|
66.78
83.78
|
+2.31% |
135.99M |
335.30B |
|
||
|
Coca Cola Co
|
76.28
75.99
|
+2.21% |
12.03M |
328.32B |
|
||
|
Lam Research Corp
|
258.56
264.91
|
-2.63% |
12.22M |
323.34B |
|
||
|
Unitedhealth Group Inc
|
354.56
352.58
|
+0.29% |
7.21M |
322.02B |
|
||
|
Applied Materials Inc
|
403.91
412.62
|
+0.11% |
4.40M |
320.55B |
|
||
|
Alibaba Group Holding Ltd Adr
|
131.70
133.45
|
-3.46% |
10.73M |
315.95B |
|
||
|
Ge Vernova Inc
|
1,149.53
1169
|
+1.95% |
3.06M |
308.90B |
|
||
|
Hsbc Holdings Plc Adr
|
89.64
89.79
|
-0.92% |
2.47M |
307.43B |
|
||
|
Astrazeneca Plc
|
192.30
188.83
|
-1.29% |
2.18M |
298.23B |
|
||
|
Morgan Stanley
|
188.65
188.42
|
-1.26% |
3.81M |
298.07B |
|
||
|
Ge Aerospace
|
282.34
282.6
|
+2.19% |
8.57M |
294.58B |
|
||
|
Merck Co Inc
|
114.62
113.58
|
+1.53% |
6.77M |
283.10B |
|
||
|
Novartis Ag Adr
|
147.48
145.89
|
+0.11% |
1.69M |
281.41B |
|
||
|
Goldman Sachs Group Inc
|
931.30
930.46
|
-0.38% |
1.72M |
274.73B |
|
||
|
Philip Morris International Inc
|
169.19
168.06
|
+3.20% |
6.39M |
263.69B |
|
||
|
Texas Instruments Inc
|
282.23
282.83
|
+19.43% |
25.15M |
256.83B |
|
||
|
Toyota Motor Corp Adr
|
196.08
193.44
|
-2.17% |
639.68K |
255.56B |
|
||
|
Ishares Core S P 500 Etf
|
711.74
714.43
|
-0.39% |
5.70M |
253.41B |
|
||
|
Shell Plc Adr
|
89.27
89.42
|
-0.25% |
3.38M |
249.32B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SKLZ Skillz Inc | ▲ 238.32% |
| 2. | EUDA Euda Health Holdings Limited | ▲ 89.74% |
| 3. | TRT Trio-Tech International | ▲ 66.83% |
Top Stock Losers
More ›
| 1. | CAR Avis Budget Group Inc | ▼ 48.38% |
| 2. | MEDP Medpace Holdings Inc | ▼ 22.63% |
| 3. | LPL Lg Display Co Ltd Adr | ▼ 20.30% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.41% |
| 2. | GOOGL Alphabet Inc | ▼ 0.13% |
| 3. | GOOG Alphabet Inc | ▲ 0.01% |