Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Apple Inc.
|
345.02 |
-1.11% |
6.16M |
5.04T |
|
||
|
Nvidia Corp
|
206.78 |
-3.22% |
14.28M |
4.99T |
|
||
|
Microsoft Corp
|
518.08 |
-2.27% |
3.84M |
3.85T |
|
||
|
Alphabet Inc. Class A Common Stock
|
281.33 |
-0.88% |
8.36M |
3.46T |
|
||
|
Alphabet Inc. Class C Capital Stock
|
280.00 |
-0.82% |
4.82M |
3.44T |
|
||
|
Amazon.Com Inc
|
236.89 |
-2.83% |
16.50M |
2.56T |
|
||
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
417.70 |
-3.27% |
1.66M |
2.17T |
|
||
|
Space Exploration Technologies Corp. Class A Common Stock
|
138.85 |
-3.50% |
13.70M |
1.89T |
|
||
|
Meta Platforms, Inc. Class A Common Stock
|
614.82 |
-1.55% |
1.84M |
1.60T |
|
||
|
Broadcom Inc. Common Stock
|
331.12 |
-4.02% |
2.57M |
1.58T |
|
||
|
Tesla, Inc. Common Stock
|
392.13 |
-2.77% |
4.30M |
1.55T |
|
||
|
Eli Lilly & Co.
|
1,432.96 |
+4.31% |
528.37K |
1.28T |
|
||
|
Berkshire Hathaway Inc.
|
819,749.60 |
+0.28% |
9 |
1.17T |
|
||
|
BERKSHIRE HATHAWAY Class B
|
545.30 |
+0.62% |
303.74K |
1.17T |
|
||
|
SK hynix Inc. American Depositary Shares
|
153.38 |
-5.37% |
4.76M |
1.08T |
|
||
|
Micron Technology, Inc.
|
899.11 |
-3.76% |
4.49M |
1.02T |
|
||
|
Walmart Inc. Common Stock
|
122.81 |
+1.29% |
1.73M |
974.38B |
|
||
|
JPMorgan Chase & Co.
|
340.14 |
-1.00% |
447.04K |
903.29B |
|
||
|
Advanced Micro Devices
|
520.02 |
-8.19% |
3.99M |
848.93B |
|
||
|
VISA Inc.
|
413.55 |
+0.73% |
389.51K |
772.93B |
|
||
|
ExxonMobil Holdings Corporation
|
186.98 |
+2.01% |
1.26M |
768.85B |
|
||
|
Johnson & Johnson
|
279.66 |
+1.62% |
663.96K |
673.23B |
|
||
|
ASML Holding NV
|
1,606.89 |
-4.11% |
196.79K |
619.33B |
|
||
|
Mastercard Incorporated
|
638.52 |
+0.44% |
224.58K |
556.26B |
|
||
|
ABBVIE INC.
|
294.47 |
+1.26% |
619.20K |
520.35B |
|
||
|
Chevron Corporation
|
234.43 |
+1.28% |
660.47K |
459.86B |
|
||
|
Palantir Technologies Inc. Class A Common Stock
|
189.87 |
-3.33% |
2.68M |
456.27B |
|
||
|
Costco Wholesale Corp
|
1,009.76 |
+1.37% |
171.32K |
447.45B |
|
||
|
Cisco Systems, Inc. Common Stock (DE)
|
106.81 |
-1.64% |
1.14M |
421.09B |
|
||
|
Coca-Cola Company
|
94.47 |
+1.78% |
1.35M |
406.40B |
|
||
|
Oracle Corp
|
133.58 |
-4.28% |
3.77M |
404.96B |
|
||
|
Procter & Gamble Company
|
164.41 |
+2.38% |
1.28M |
381.06B |
|
||
|
Merck & Co., Inc.
|
150.65 |
+2.95% |
781.27K |
371.68B |
|
||
|
UNITEDHEALTH GROUP INCORPORATED (Delaware)
|
412.50 |
+0.39% |
207.07K |
370.26B |
|
||
|
Bank of America Corporation
|
50.45 |
-1.34% |
2.02M |
349.28B |
|
||
|
Intel Corp
|
66.00 |
-28.31% |
72.30M |
348.90B |
|
||
|
Philip Morris International Inc.
|
212.27 |
+1.81% |
193.49K |
330.85B |
|
||
|
Home Depot, Inc.
|
331.05 |
+0.63% |
221.80K |
330.28B |
|
||
|
GE Aerospace
|
311.88 |
-0.37% |
189.47K |
323.59B |
|
||
|
Applied Materials Inc
|
404.33 |
-4.11% |
489.60K |
320.88B |
|
||
|
Palo Alto Networks, Inc. Common Stock
|
381.81 |
+0.33% |
597.28K |
312.49B |
|
||
|
Novartis AG
|
163.75 |
+1.64% |
214.71K |
309.26B |
|
||
|
Shell plc American Depositary Shares (Each represents two Ordinary shares)
|
108.87 |
+1.11% |
935.69K |
307.79B |
|
||
|
Lam Research Corp
|
243.34 |
-4.34% |
1.06M |
304.52B |
|
||
|
HSBC Holdings PLC
|
85.58 |
-1.18% |
201.75K |
292.68B |
|
||
|
Caterpillar Inc.
|
628.74 |
-2.88% |
356.04K |
289.02B |
|
||
|
Morgan Stanley
|
184.31 |
-2.99% |
317.52K |
288.45B |
|
||
|
AstraZeneca PLC
|
185.82 |
+6.55% |
621.08K |
288.20B |
|
||
|
Royal Bank of Canada
|
204.44 |
-0.77% |
19,449 |
283.03B |
|
||
|
Dell Technologies Inc.
|
440.17 |
-7.43% |
1.26M |
279.87B |
|
||
|
Texas Instruments Incorporated
|
303.84 |
-2.91% |
719.04K |
277.79B |
|
||
|
RTX Corporation
|
203.66 |
+2.14% |
260.95K |
274.83B |
|
||
|
SAP SE
|
237.26 |
+1.36% |
288.03K |
273.85B |
|
||
|
CrowdStrike Holdings, Inc. Class A Common Stock
|
257.90 |
-1.24% |
1.23M |
264.07B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SLGB Smart Logistics Global Limited Class A Ordinary Shares | ▲ 63.62% |
| 2. | TNMG TNL Mediagene Ordinary Shares | ▲ 43.61% |
| 3. | BURU Nuburu, Inc. | ▲ 38.07% |
Top Stock Losers
More ›
| 1. | ATEC Alphatec Holdings, Inc. | ▼ 35.53% |
| 2. | INTC Intel Corp | ▼ 28.31% |
| 3. | RDDT Reddit, Inc. | ▼ 25.42% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc. | ▼ 1.11% |
| 2. | NVDA Nvidia Corp | ▼ 3.22% |
| 3. | MSFT Microsoft Corp | ▼ 2.27% |