Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
211.94
216.52
|
+2.56% |
130.94M |
5.13T |
|
||
|
Alphabet Inc
|
377.65
379.72
|
+1.11% |
35.69M |
4.62T |
|
||
|
Alphabet Inc
|
375.35
377
|
+0.77% |
19.86M |
4.59T |
|
||
|
Apple Inc
|
309.38
310.57
|
+1.96% |
69.29M |
4.54T |
|
||
|
Microsoft Corp
|
492.81
490.52
|
+1.06% |
50.54M |
3.66T |
|
||
|
Amazon Com Inc
|
277.42
277.8
|
-2.32% |
69.83M |
2.98T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
417.17
417.6
|
+2.72% |
13.89M |
2.16T |
|
||
|
Broadcom Inc
|
418.16
417.75
|
+6.61% |
29.28M |
1.99T |
|
||
|
Space Exploration Technologies Corp
|
125.33
115.98
|
+9.43% |
133.92M |
1.65T |
|
||
|
Meta Platforms Inc
|
587.94
589.9
|
-0.39% |
18.10M |
1.49T |
|
||
|
Tesla Inc
|
327.35
325.38
|
+1.64% |
32.96M |
1.29T |
|
||
|
Berkshire Hathaway Inc
|
517.22
516.96
|
+0.80% |
4.76M |
1.12T |
|
||
|
Berkshire Hathaway Inc
|
774,300.00
774815.76
|
+0.79% |
207 |
1.11T |
|
||
|
Sk Hynix Inc Adr
|
154.38
155.32
|
+8.17% |
33.72M |
1.10T |
|
||
|
Micron Technology Inc
|
892.67
891.89
|
+7.62% |
37.01M |
1.01T |
|
||
|
Lilly Eli Co
|
1,115.68
1128.31
|
-0.51% |
4.07M |
994.90B |
|
||
|
Jpmorgan Chase Co
|
357.52
358.1
|
+1.38% |
8.47M |
950.36B |
|
||
|
Walmart Inc
|
111.55
112
|
+0.76% |
29.37M |
887.72B |
|
||
|
Advanced Micro Devices Inc
|
518.58
472.94
|
+7.00% |
44.73M |
845.60B |
|
||
|
Visa Inc
|
369.59
369.7
|
+1.07% |
7.49M |
702.87B |
|
||
|
Asml Holding Nv
|
1,711.89
1706.36
|
+4.22% |
1.52M |
657.54B |
|
||
|
Exxonmobil Holdings Corp
|
153.96
153.6
|
-0.71% |
14.03M |
638.16B |
|
||
|
Johnson Johnson
|
254.93
255
|
+0.20% |
7.30M |
614.36B |
|
||
|
Intel Corp
|
100.86
97.65
|
+10.84% |
122.28M |
508.74B |
|
||
|
Mastercard Incorporated
|
571.10
570.13
|
+0.02% |
3.21M |
504.61B |
|
||
|
Cisco Systems Inc
|
121.74
124.31
|
+5.08% |
26.00M |
479.83B |
|
||
|
Bank Of America Corp
|
62.90
62.95
|
+0.67% |
28.23M |
441.43B |
|
||
|
Applied Materials Inc
|
546.62
546.5
|
+5.48% |
7.95M |
433.99B |
|
||
|
Abbvie Inc
|
243.80
244.31
|
-0.53% |
7.81M |
430.74B |
|
||
|
Costco Wholesale Corp
|
947.85
949.07
|
-0.65% |
2.42M |
420.35B |
|
||
|
Oracle Corp
|
145.74
145.05
|
+2.74% |
43.36M |
419.80B |
|
||
|
Vanguard Total Stock Market Etf
|
380.82
381.11
|
+1.87% |
3.29M |
417.53B |
|
||
|
Caterpillar Inc
|
876.54
878.98
|
+5.60% |
6.17M |
403.73B |
|
||
|
Lam Research Corp
|
317.74
317.29
|
+7.85% |
15.77M |
397.36B |
|
||
|
Ge Aerospace
|
377.28
377.31
|
+2.26% |
4.21M |
391.45B |
|
||
|
Palantir Technologies Inc
|
162.66
160.4
|
+29.45% |
172.46M |
389.95B |
|
||
|
Chevron Corp
|
190.40
190.25
|
-1.44% |
9.45M |
379.20B |
|
||
|
Spdr S P 500 Etf Trust
|
771.33
772.68
|
+1.80% |
69.10M |
372.57B |
|
||
|
Coca Cola Co
|
86.56
86.6
|
-0.35% |
15.87M |
372.42B |
|
||
|
Unitedhealth Group Inc
|
407.55
408.03
|
-1.88% |
5.26M |
370.11B |
|
||
|
Hsbc Holdings Plc Adr
|
106.04
106.25
|
-1.69% |
2.13M |
363.68B |
|
||
|
Home Depot Inc
|
348.24
348.31
|
+2.42% |
4.27M |
347.24B |
|
||
|
Procter Gamble Co
|
148.01
147.75
|
+2.10% |
7.36M |
344.66B |
|
||
|
Morgan Stanley
|
217.04
217.06
|
+2.75% |
8.93M |
341.19B |
|
||
|
Merck Co Inc
|
128.00
128.72
|
+0.18% |
10.72M |
316.14B |
|
||
|
Goldman Sachs Group Inc
|
1,052.98
1054.86
|
+2.52% |
2.66M |
310.64B |
|
||
|
Alibaba Group Holding Ltd Adr
|
128.99
128.98
|
+1.33% |
10.70M |
309.17B |
|
||
|
Netflix Inc
|
73.57
73.88
|
+0.33% |
42.89M |
306.34B |
|
||
|
Dell Technologies Inc
|
467.27
464.22
|
+8.92% |
7.53M |
301.92B |
|
||
|
Arm Holdings Plc Adr
|
280.56
277.15
|
+17.36% |
9.78M |
299.66B |
|
||
|
Palo Alto Networks, Inc.
|
366.34
369.38
|
+5.53% |
8.17M |
298.57B |
|
||
|
Rtx Corp
|
217.93
218
|
+0.59% |
6.40M |
293.72B |
|
||
|
Novartis Ag Adr
|
153.27
153.27
|
-0.26% |
1.71M |
291.32B |
|
||
|
Philip Morris International Inc
|
186.91
186.91
|
-0.27% |
5.39M |
291.32B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | AMIX Autonomix Medical Inc | ▲ 434.25% |
| 2. | ADGM Adagio Medical Holdings Inc | ▲ 73.91% |
| 3. | SXTC China Sxt Pharmaceuticals Inc | ▲ 60.08% |
Top Stock Losers
More ›
| 1. | REZI Resideo Technologies Inc | ▼ 27.77% |
| 2. | BRKR Bruker Corp | ▼ 21.79% |
| 3. | CTRI Centuri Holdings Inc | ▼ 21.46% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.56% |
| 2. | GOOGL Alphabet Inc | ▲ 1.11% |
| 3. | GOOG Alphabet Inc | ▲ 0.77% |