S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
183.66
+6.81%
120.64M
4.46T
sparkline
Apple Inc
278.85
+1.15%
24.87M
4.09T
sparkline
Alphabet Inc
321.87
-2.78%
17.82M
3.89T
sparkline
Alphabet Inc
321.47
-3.03%
30.25M
3.89T
sparkline
Microsoft Corporation
396.76
+0.81%
25.06M
2.95T
sparkline
Amazon Com Inc
206.10
-7.41%
103.96M
2.20T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
346.31
+4.71%
9.85M
1.80T
sparkline
Meta Platforms Inc
657.70
-1.82%
9.07M
1.66T
sparkline
Broadcom Inc
332.20
+6.99%
17.30M
1.58T
sparkline
Tesla Inc
412.68
+3.90%
32.97M
1.55T
sparkline
Berkshire Hathaway Inc
504.67
+0.17%
1.64M
1.09T
sparkline
Berkshire Hathaway Inc
756,862.16
-0.01%
168
1.09T
sparkline
WMT
Walmart Inc
130.25
+2.61%
10.94M
1.04T
sparkline
LLY
Lilly Eli Co
1,045.37
+2.44%
1.81M
935.62B
sparkline
JPM
Jpmorgan Chase Co
322.52
+4.01%
4.79M
869.58B
sparkline
V
Visa Inc
327.60
-0.33%
3.15M
630.05B
sparkline
XOM
Exxon Mobil Corp
149.36
+2.21%
7.43M
624.18B
sparkline
JNJ
Johnson Johnson
239.07
+0.56%
3.74M
575.99B
sparkline
Asml Holding Nv
1,407.85
+4.21%
879.67K
546.45B
sparkline
MA
Mastercard Incorporated
540.48
-2.07%
1.33M
482.34B
sparkline
Costco Wholesale Corp
996.80
+0.76%
759.67K
442.45B
sparkline
MU
Micron Technology Inc
388.28
+1.60%
22.88M
437.01B
sparkline
VTI
Vanguard Total Stock Market Etf
339.61
+1.71%
2.88M
417.53B
sparkline
BAC
Bank Of America Corp
56.47
+2.77%
15.15M
407.25B
sparkline
Oracle Corp
140.87
+3.27%
15.47M
404.87B
sparkline
Abbvie Inc
223.76
+2.19%
2.50M
395.48B
sparkline
Alibaba Group Holding Ltd Adr
161.29
+2.17%
4.76M
385.05B
sparkline
HD
Home Depot Inc
383.90
+0.33%
1.32M
382.18B
sparkline
SPY
State Street Spdr S P 500 Etf Trust
687.94
+1.53%
45.63M
372.57B
sparkline
PG
Procter Gamble Co
159.40
+0.50%
4.45M
370.45B
sparkline
CVX
Chevron Corp
181.09
+1.03%
4.27M
358.56B
sparkline
Netflix Inc
81.38
+0.65%
18.48M
343.59B
sparkline
AMD
Advanced Micro Devices Inc
207.83
+8.15%
32.62M
338.85B
sparkline
KO
Coca Cola Co
78.64
+0.17%
8.70M
338.26B
sparkline
CAT
Caterpillar Inc
719.76
+6.09%
1.44M
336.83B
sparkline
GE
Ge Aerospace
321.15
+4.76%
2.45M
336.83B
sparkline
Cisco Systems Inc
83.97
+1.93%
7.90M
331.76B
sparkline
Palantir Technologies Inc
136.35
+4.95%
39.20M
324.99B
sparkline
TM
Toyota Motor Corporation Adr
242.72
+2.34%
152.57K
316.34B
sparkline
Hsbc Holdings Plc Adr
89.09
+2.59%
1.01M
305.86B
sparkline
MRK
Merck Co Inc
121.99
+1.91%
5.97M
302.78B
sparkline
AZN
Astrazeneca Plc
192.87
+3.05%
1.59M
299.00B
sparkline
NVS
Novartis Ag Adr
154.84
+0.57%
1.31M
295.46B
sparkline
WFC
Wells Fargo Co
93.93
+2.06%
4.99M
290.49B
sparkline
PM
Philip Morris International Inc
184.08
+1.14%
3.89M
286.54B
sparkline
Lam Research Corp
229.30
+7.37%
5.81M
286.34B
sparkline
MS
Morgan Stanley
179.68
+2.23%
3.66M
284.43B
sparkline
IBM
International Business Machines Corp
297.51
+2.66%
1.47M
278.09B
sparkline
GS
Goldman Sachs Group Inc
922.51
+3.61%
1.19M
276.69B
sparkline
RTX
Rtx Corp
200.55
+2.26%
1.59M
268.89B
sparkline
Applied Materials Inc
321.50
+5.88%
2.88M
255.18B
sparkline
Intel Corp
50.81
+5.38%
64.98M
253.81B
sparkline
IVV
Ishares Core S P 500 Etf
691.01
+1.53%
3.22M
253.41B
sparkline
UNH
Unitedhealth Group Inc
276.15
+2.84%
4.57M
250.15B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.