S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
201.68
+1.68%
159.01M
4.90T
sparkline
Alphabet Inc
341.68
+1.68%
25.67M
4.13T
sparkline
Alphabet Inc
339.40
+1.99%
19.62M
4.11T
sparkline
Apple Inc
270.23
+2.59%
61.49M
3.97T
sparkline
Microsoft Corporation
422.79
+0.60%
47.64M
3.14T
sparkline
Amazon Com Inc
250.56
+0.34%
51.83M
2.69T
sparkline
Broadcom Inc
406.54
+2.03%
20.45M
1.92T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
370.50
+1.97%
18.35M
1.92T
sparkline
Meta Platforms Inc
688.55
+1.73%
16.26M
1.74T
sparkline
Tesla Inc
400.62
+3.01%
90.28M
1.50T
sparkline
Berkshire Hathaway Inc
474.58
-0.11%
6.43M
1.02T
sparkline
Berkshire Hathaway Inc
711,558.82
-0.16%
119
1.02T
sparkline
WMT
Walmart Inc
127.50
+2.15%
24.72M
1.02T
sparkline
JPM
Jpmorgan Chase Co
310.29
+0.11%
11.07M
831.42B
sparkline
LLY
Lilly Eli Co
927.03
+2.55%
3.24M
828.17B
sparkline
V
Visa Inc
317.02
+0.61%
8.07M
609.70B
sparkline
XOM
Exxon Mobil Corp
146.44
-3.65%
29.28M
608.69B
sparkline
JNJ
Johnson Johnson
234.18
-0.15%
8.83M
564.05B
sparkline
Asml Holding Nv
1,459.80
+3.47%
1.87M
562.63B
sparkline
MU
Micron Technology Inc
455.07
-0.47%
33.63M
513.20B
sparkline
Oracle Corp
175.06
-1.84%
45.08M
503.48B
sparkline
MA
Mastercard Incorporated
521.30
+0.53%
3.64M
464.90B
sparkline
AMD
Advanced Micro Devices Inc
278.39
+0.05%
35.40M
453.87B
sparkline
Costco Wholesale Corp
999.89
+1.28%
2.34M
443.60B
sparkline
VTI
Vanguard Total Stock Market Etf
350.53
+1.30%
4.24M
417.53B
sparkline
Netflix Inc
97.31
-9.72%
125.03M
410.86B
sparkline
BAC
Bank Of America Corp
53.91
+0.75%
43.44M
384.37B
sparkline
SPY
Spdr S P 500 Etf Trust
710.14
+1.21%
70.23M
372.57B
sparkline
CAT
Caterpillar Inc
794.65
+2.85%
2.80M
369.74B
sparkline
Abbvie Inc
208.38
-0.29%
8.98M
368.57B
sparkline
CVX
Chevron Corp
183.99
-2.21%
15.69M
366.49B
sparkline
Palantir Technologies Inc
146.39
+2.54%
51.68M
350.12B
sparkline
HD
Home Depot Inc
349.40
+3.63%
4.93M
348.01B
sparkline
Intel Corp
68.50
+0.00%
118.30M
343.94B
sparkline
PG
Procter Gamble Co
146.93
+2.67%
10.86M
341.47B
sparkline
Cisco Systems Inc
86.25
+2.07%
20.24M
340.68B
sparkline
Alibaba Group Holding Ltd Adr
141.01
+1.75%
12.84M
337.26B
sparkline
Lam Research Corp
267.60
+2.54%
8.41M
334.17B
sparkline
KO
Coca Cola Co
75.74
+0.74%
15.00M
326.00B
sparkline
GE
Ge Aerospace
304.13
+1.96%
7.72M
317.76B
sparkline
AZN
Astrazeneca Plc
204.80
+2.16%
1.24M
317.61B
sparkline
Hsbc Holdings Plc Adr
92.16
+1.81%
1.41M
316.08B
sparkline
Applied Materials Inc
396.94
+1.81%
6.01M
315.02B
sparkline
MS
Morgan Stanley
188.82
+0.80%
6.83M
298.34B
sparkline
UNH
Unitedhealth Group Inc
324.63
+2.60%
9.38M
294.66B
sparkline
MRK
Merck Co Inc
119.07
+3.13%
16.17M
294.09B
sparkline
NVS
Novartis Ag Adr
151.97
+1.50%
1.07M
289.98B
sparkline
TM
Toyota Motor Corporation Adr
217.20
+2.04%
442.31K
283.09B
sparkline
GS
Goldman Sachs Group Inc
925.95
+2.88%
2.79M
273.15B
sparkline
GEV
Ge Vernova Inc
1,002.75
+2.50%
2.31M
269.60B
sparkline
RTX
Rtx Corp
196.42
+0.29%
4.75M
264.38B
sparkline
IVV
Ishares Core S P 500 Etf
713.36
+1.22%
4.91M
253.41B
sparkline
WFC
Wells Fargo Co
81.41
+0.20%
23.99M
249.47B
sparkline
RY
Royal Bank Of Canada
178.44
+1.47%
1.94M
248.28B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.