Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
200.09
199.52
|
+2.63% |
163.13M |
4.85T |
|
||
|
Alphabet Inc
|
357.37
357.18
|
+1.05% |
34.06M |
4.36T |
|
||
|
Alphabet Inc
|
353.33
353.22
|
+0.58% |
21.09M |
4.31T |
|
||
|
Apple Inc
|
289.36
289.01
|
+2.70% |
64.99M |
4.25T |
|
||
|
Microsoft Corp
|
373.02
375.55
|
+1.21% |
43.82M |
2.77T |
|
||
|
Amazon Com Inc
|
238.34
239.3
|
-0.75% |
65.72M |
2.56T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
477.57
476.31
|
+4.94% |
14.89M |
2.48T |
|
||
|
Space Exploration Technologies Corp
|
170.86
172.39
|
+4.06% |
80.74M |
2.25T |
|
||
|
Broadcom Inc
|
377.75
378.35
|
+1.42% |
27.08M |
1.80T |
|
||
|
Tesla Inc
|
420.60
415.95
|
+2.13% |
42.91M |
1.58T |
|
||
|
Meta Platforms Inc
|
563.29
562.05
|
+0.12% |
17.26M |
1.43T |
|
||
|
Micron Technology Inc
|
1,154.29
1156.44
|
+0.79% |
40.50M |
1.30T |
|
||
|
Berkshire Hathaway Inc
|
500.39
499.7
|
+0.89% |
5.90M |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
748,850.00
750544.55
|
+0.72% |
520 |
1.08T |
|
||
|
Lilly Eli Co
|
1,199.43
1200.7
|
-2.48% |
3.71M |
1.07T |
|
||
|
Advanced Micro Devices Inc
|
580.91
579.48
|
+7.68% |
34.33M |
947.23B |
|
||
|
Walmart Inc
|
113.26
113.3
|
-1.17% |
22.38M |
901.33B |
|
||
|
Jpmorgan Chase Co
|
327.33
327.09
|
-0.63% |
7.71M |
877.08B |
|
||
|
Asml Holding Nv
|
1,989.44
1988.69
|
+5.65% |
2.69M |
766.77B |
|
||
|
Intel Corp
|
139.63
139.36
|
+6.01% |
116.12M |
701.78B |
|
||
|
Visa Inc
|
343.09
342.95
|
+0.42% |
7.87M |
652.47B |
|
||
|
Johnson Johnson
|
253.97
254.16
|
-1.76% |
7.82M |
611.36B |
|
||
|
Applied Materials Inc
|
723.00
726.3
|
+4.08% |
16.31M |
574.03B |
|
||
|
Exxon Mobil Corp
|
136.72
136.26
|
+0.49% |
26.83M |
566.70B |
|
||
|
Lam Research Corp
|
433.33
433.7
|
+5.46% |
16.83M |
541.91B |
|
||
|
Caterpillar Inc
|
1,064.90
1057.76
|
+3.07% |
3.18M |
490.48B |
|
||
|
Cisco Systems Inc
|
117.46
117.25
|
-0.20% |
27.02M |
462.96B |
|
||
|
Mastercard Incorporated
|
513.60
512.24
|
+0.78% |
4.35M |
453.81B |
|
||
|
Abbvie Inc
|
251.64
251.35
|
-1.05% |
6.87M |
444.60B |
|
||
|
Oracle Corp
|
146.55
146.88
|
-0.82% |
35.23M |
422.13B |
|
||
|
Vanguard Total Stock Market Etf
|
370.04
369.8
|
+0.80% |
4.21M |
417.53B |
|
||
|
Costco Wholesale Corp
|
935.47
936.41
|
-1.18% |
2.53M |
414.86B |
|
||
|
Bank Of America Corp
|
56.98
56.93
|
-1.55% |
34.93M |
404.36B |
|
||
|
Kla Corp
|
301.71
305
|
+8.38% |
19.76M |
394.12B |
|
||
|
Ge Aerospace
|
373.73
373.25
|
+0.01% |
4.46M |
389.93B |
|
||
|
Arm Holdings Plc Adr
|
354.57
356.1
|
+3.20% |
6.24M |
378.71B |
|
||
|
Unitedhealth Group Inc
|
415.63
415.26
|
-1.00% |
5.63M |
377.45B |
|
||
|
Spdr S P 500 Etf Trust
|
746.77
746.3
|
+0.78% |
54.67M |
372.57B |
|
||
|
Home Depot Inc
|
352.68
351.9
|
+0.53% |
4.57M |
351.66B |
|
||
|
Coca Cola Co
|
81.27
81.27
|
-1.67% |
16.37M |
349.66B |
|
||
|
Procter Gamble Co
|
146.64
146.36
|
-1.22% |
9.32M |
341.47B |
|
||
|
Sandisk Corp
|
2,273.73
2247
|
+10.89% |
11.33M |
336.72B |
|
||
|
Chevron Corp
|
165.76
165.88
|
-1.61% |
19.40M |
330.13B |
|
||
|
Morgan Stanley
|
209.04
208.63
|
-1.27% |
5.58M |
329.72B |
|
||
|
Hsbc Holdings Plc Adr
|
95.09
95.09
|
+0.01% |
1.08M |
326.12B |
|
||
|
Merck Co Inc
|
128.50
128.49
|
-0.68% |
11.80M |
317.37B |
|
||
|
Ge Vernova Inc
|
1,174.86
1177.5
|
+6.56% |
3.09M |
315.71B |
|
||
|
Netflix Inc
|
71.40
71.8
|
-3.23% |
48.80M |
300.65B |
|
||
|
Novartis Ag Adr
|
156.72
157.5
|
-0.55% |
1.76M |
299.04B |
|
||
|
Goldman Sachs Group Inc
|
1,011.37
1011.75
|
-0.87% |
2.55M |
298.36B |
|
||
|
Astrazeneca Plc
|
189.62
189.62
|
-0.70% |
2.60M |
294.07B |
|
||
|
Royal Bank Of Canada
|
206.97
206.97
|
+1.06% |
2.05M |
287.62B |
|
||
|
Philip Morris International Inc
|
180.91
181.39
|
-1.07% |
8.64M |
281.96B |
|
||
|
Palantir Technologies Inc
|
116.67
117.34
|
+0.84% |
37.47M |
279.69B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | JEM 707 Cayman Holdings Ltd | ▲ 267.59% |
| 2. | LGCL Lucas Gc Ltd | ▲ 117.21% |
| 3. | BIYA Baiya International Group Inc | ▲ 98.23% |
Top Stock Losers
More ›
| 1. | CRCL Circle Internet Group Inc | ▼ 17.55% |
| 2. | HTFL Heartflow Inc | ▼ 15.81% |
| 3. | CNXC Concentrix Corp | ▼ 11.20% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.63% |
| 2. | GOOGL Alphabet Inc | ▲ 1.05% |
| 3. | GOOG Alphabet Inc | ▲ 0.58% |