Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
189.11
189.15
|
+1.00% |
152.63M |
4.60T |
|
||
|
Alphabet Inc
|
322.43
322.69
|
+2.51% |
24.64M |
3.89T |
|
||
|
Alphabet Inc
|
321.98
322.29
|
+2.43% |
35.02M |
3.89T |
|
||
|
Apple Inc
|
260.33
260.53
|
-0.77% |
48.12M |
3.85T |
|
||
|
Microsoft Corporation
|
483.47
484.19
|
+1.04% |
25.53M |
3.59T |
|
||
|
Amazon Com Inc
|
241.56
241.63
|
+0.26% |
41.93M |
2.58T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
318.68
319.26
|
-2.67% |
11.70M |
1.65T |
|
||
|
Meta Platforms Inc
|
648.69
648.91
|
-1.81% |
12.78M |
1.64T |
|
||
|
Broadcom Inc
|
343.50
342.89
|
-0.08% |
19.34M |
1.63T |
|
||
|
Tesla Inc
|
431.41
431.91
|
-0.36% |
59.30M |
1.43T |
|
||
|
Berkshire Hathaway Inc
|
745,000.00
745000
|
-0.40% |
278 |
1.07T |
|
||
|
Berkshire Hathaway Inc
|
496.12
495.95
|
-0.59% |
4.41M |
1.07T |
|
||
|
Lilly Eli Co
|
1,108.09
1108.4
|
+4.14% |
4.65M |
991.76B |
|
||
|
Walmart Inc
|
112.72
112.65
|
-1.42% |
23.28M |
898.40B |
|
||
|
Jpmorgan Chase Co
|
326.99
326.5
|
-2.28% |
9.80M |
890.15B |
|
||
|
Visa Inc
|
355.88
355.95
|
-0.47% |
6.31M |
686.15B |
|
||
|
Oracle Corp
|
192.84
192.68
|
-0.47% |
11.13M |
554.05B |
|
||
|
Mastercard Incorporated
|
579.92
580
|
-0.07% |
3.65M |
520.77B |
|
||
|
Johnson Johnson
|
207.49
207.4
|
+1.32% |
7.54M |
499.90B |
|
||
|
Exxon Mobil Corp
|
118.49
118.73
|
-2.11% |
20.27M |
499.69B |
|
||
|
Asml Holding Nv
|
1,228.47
1224.73
|
-1.10% |
1.35M |
476.83B |
|
||
|
Palantir Technologies Inc
|
181.68
184.08
|
+1.10% |
44.84M |
433.02B |
|
||
|
Vanguard Total Stock Market Etf
|
340.05
340.15
|
-0.34% |
6.59M |
417.53B |
|
||
|
Abbvie Inc
|
233.42
231.99
|
+4.24% |
9.79M |
412.54B |
|
||
|
Bank Of America Corp
|
55.64
55.65
|
-2.81% |
49.63M |
406.31B |
|
||
|
Costco Wholesale Corp
|
882.58
891.78
|
-0.73% |
2.66M |
391.75B |
|
||
|
Netflix Inc
|
90.73
90.86
|
+0.09% |
36.35M |
384.87B |
|
||
|
Micron Technology Inc
|
339.55
339.75
|
-1.13% |
32.58M |
382.17B |
|
||
|
Spdr S P 500 Etf Trust
|
689.58
690.06
|
-0.32% |
75.29M |
372.57B |
|
||
|
Alibaba Group Holding Ltd Adr
|
146.75
147.13
|
-2.75% |
12.57M |
350.15B |
|
||
|
Home Depot Inc
|
349.06
349.86
|
-0.07% |
4.35M |
347.49B |
|
||
|
Advanced Micro Devices Inc
|
210.02
209.4
|
-2.02% |
29.60M |
341.92B |
|
||
|
Ge Aerospace
|
323.64
326.33
|
-1.19% |
4.39M |
341.38B |
|
||
|
Procter Gamble Co
|
138.04
138.68
|
-1.34% |
14.16M |
322.56B |
|
||
|
Chevron Corp
|
155.20
155.76
|
-0.86% |
13.43M |
310.30B |
|
||
|
Unitedhealth Group Inc
|
341.70
341.1
|
-2.08% |
7.46M |
309.53B |
|
||
|
Wells Fargo Co
|
94.29
94.1
|
-2.18% |
14.58M |
295.98B |
|
||
|
Cisco Systems Inc
|
74.72
74.62
|
-0.68% |
20.26M |
295.23B |
|
||
|
Astrazeneca PLC
|
95.16
94.58
|
+0.21% |
6.61M |
295.05B |
|
||
|
Morgan Stanley
|
184.79
184.76
|
-1.58% |
3.53M |
293.69B |
|
||
|
Coca Cola Co
|
67.54
67.58
|
-0.44% |
20.15M |
290.53B |
|
||
|
Sap Se Adr
|
243.43
243.63
|
+2.29% |
1.43M |
283.50B |
|
||
|
Goldman Sachs Group Inc
|
941.02
940.55
|
-1.51% |
2.68M |
282.24B |
|
||
|
Caterpillar Inc
|
596.52
597.75
|
-4.26% |
3.31M |
279.16B |
|
||
|
Toyota Motor Corporation Adr
|
213.33
210.04
|
-0.90% |
241.30K |
278.04B |
|
||
|
International Business Machines Corp
|
296.73
297.19
|
-1.90% |
2.82M |
277.36B |
|
||
|
Hsbc Holdings Plc Adr
|
80.26
81.46
|
-2.22% |
2.04M |
275.55B |
|
||
|
Novartis Ag Adr
|
141.98
141.3
|
-0.20% |
1.96M |
272.43B |
|
||
|
Merck Co Inc
|
108.60
108.46
|
-0.25% |
16.25M |
269.55B |
|
||
|
American Express Co
|
378.22
379.35
|
-1.39% |
2.18M |
260.54B |
|
||
|
Lam Research Corp
|
203.08
202.01
|
-1.87% |
14.94M |
255.07B |
|
||
|
Ishares Core S P 500 Etf
|
692.63
693.07
|
-0.33% |
7.51M |
253.41B |
|
||
|
Novo Nordisk Adr
|
56.57
56.74
|
+0.55% |
17.19M |
251.37B |
|
||
|
Salesforce Inc
|
266.12
266.45
|
+1.22% |
5.97M |
249.35B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SMX Smx Security Matters Plc | ▲ 76.14% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▲ 60.10% |
| 3. | NVVE Nuvve Holding Corp | ▲ 59.55% |
Top Stock Losers
More ›
| 1. | SOC Sable Offshore Corp | ▼ 14.84% |
| 2. | VSAT Viasat Inc | ▼ 13.21% |
| 3. | AMBA Ambarella Inc | ▼ 12.52% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.00% |
| 2. | GOOG Alphabet Inc | ▲ 2.51% |
| 3. | GOOGL Alphabet Inc | ▲ 2.43% |