S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
224.09
+3.02%
67.57M
5.43T
sparkline
Apple Inc
301.79
-0.91%
20.71M
4.40T
sparkline
Alphabet Inc
341.85
-0.44%
13.85M
4.18T
sparkline
Alphabet Inc
340.98
-0.54%
9.83M
4.17T
sparkline
Microsoft Corp
492.55
-2.10%
13.48M
3.66T
sparkline
Amazon Com Inc
268.60
-1.34%
16.99M
2.90T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
429.94
+1.80%
5.74M
2.23T
sparkline
Broadcom Inc
419.06
+0.67%
7.09M
1.99T
sparkline
Space Exploration Technologies Corp
144.94
+8.67%
101.84M
1.91T
sparkline
Meta Platforms Inc
578.39
-2.93%
8.76M
1.47T
sparkline
Tesla Inc
326.01
-2.05%
20.06M
1.29T
sparkline
Berkshire Hathaway Inc
762,800.00
-1.60%
135
1.09T
sparkline
Sk Hynix Inc Adr
153.34
+8.02%
18.88M
1.09T
sparkline
Berkshire Hathaway Inc
508.40
-1.57%
2.27M
1.09T
sparkline
LLY
Lilly Eli Co
1,217.61
+0.09%
864.22K
1.09T
sparkline
MU
Micron Technology Inc
931.13
+7.34%
23.89M
1.05T
sparkline
JPM
Jpmorgan Chase Co
364.60
+0.71%
1.99M
969.17B
sparkline
WMT
Walmart Inc
115.15
+1.70%
11.31M
916.38B
sparkline
AMD
Advanced Micro Devices Inc
488.63
+2.79%
11.74M
797.68B
sparkline
Asml Holding Nv
1,822.54
+1.22%
857.90K
700.04B
sparkline
V
Visa Inc
359.05
-1.07%
1.72M
670.36B
sparkline
XOM
Exxonmobil Holdings Corp
159.44
-0.28%
4.50M
655.60B
sparkline
JNJ
Johnson Johnson
260.39
+0.20%
1.97M
627.51B
sparkline
Intel Corp
102.28
+4.52%
84.56M
515.88B
sparkline
MA
Mastercard Incorporated
558.32
-0.53%
1.32M
489.09B
sparkline
Cisco Systems Inc
123.07
+2.17%
11.38M
485.06B
sparkline
BAC
Bank Of America Corp
64.56
+0.87%
15.71M
451.42B
sparkline
Oracle Corp
153.22
+4.98%
26.04M
441.34B
sparkline
Applied Materials Inc
552.38
+4.97%
3.19M
438.56B
sparkline
Abbvie Inc
247.36
-1.20%
1.72M
437.11B
sparkline
Costco Wholesale Corp
949.35
+0.52%
640.87K
421.02B
sparkline
VTI
Vanguard Total Stock Market Etf
381.98
+0.36%
1.89M
417.53B
sparkline
Palantir Technologies Inc
172.58
-1.33%
23.50M
414.72B
sparkline
Lam Research Corp
329.04
+5.65%
3.69M
411.73B
sparkline
CAT
Caterpillar Inc
868.75
+2.87%
1.47M
399.34B
sparkline
CVX
Chevron Corp
196.62
-0.02%
2.36M
385.69B
sparkline
GE
Ge Aerospace
366.94
-0.20%
935.14K
380.73B
sparkline
KO
Coca Cola Co
87.16
+0.66%
5.33M
375.01B
sparkline
SPY
Spdr S P 500 Etf Trust
772.94
+0.31%
17.48M
372.57B
sparkline
UNH
Unitedhealth Group Inc
404.44
+0.55%
1.64M
363.02B
sparkline
Hsbc Holdings Plc Adr
104.00
+0.81%
626.89K
357.42B
sparkline
HD
Home Depot Inc
344.66
-2.78%
1.86M
343.67B
sparkline
MS
Morgan Stanley
217.90
+1.33%
1.57M
342.54B
sparkline
PG
Procter Gamble Co
144.46
-0.56%
3.44M
335.79B
sparkline
MRK
Merck Co Inc
133.06
+1.86%
5.75M
328.29B
sparkline
Palo Alto Networks, Inc.
382.44
-0.66%
2.23M
311.69B
sparkline
Netflix Inc
74.06
-0.91%
10.40M
308.40B
sparkline
Dell Technologies Inc
470.12
+6.81%
2.62M
303.76B
sparkline
GS
Goldman Sachs Group Inc
1,037.42
+0.33%
706.13K
302.07B
sparkline
RTX
Rtx Corp
222.86
-0.59%
1.95M
300.36B
sparkline
Alibaba Group Holding Ltd Adr
125.06
-2.32%
5.79M
299.75B
sparkline
RY
Royal Bank Of Canada
212.47
+1.07%
294.24K
295.26B
sparkline
PM
Philip Morris International Inc
186.54
+0.13%
1.58M
290.74B
sparkline
NVS
Novartis Ag Adr
152.61
-1.32%
1.41M
290.07B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.