S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
179.09
+2.15%
12.64M
4.35T
sparkline
Apple Inc
252.84
+0.31%
4.62M
3.71T
sparkline
Alphabet Inc
294.35
+1.30%
1.98M
3.56T
sparkline
Alphabet Inc
293.15
+1.32%
1.30M
3.55T
sparkline
Microsoft Corporation
376.28
+0.88%
2.24M
2.79T
sparkline
Amazon Com Inc
212.37
+2.51%
2.78M
2.28T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
348.01
+1.25%
4.69M
1.80T
sparkline
Broadcom Inc
323.11
+1.02%
4.19M
1.53T
sparkline
Meta Platforms Inc
599.90
+0.92%
2.49M
1.52T
sparkline
Tesla Inc
393.18
+2.44%
14.00M
1.48T
sparkline
Berkshire Hathaway Inc
478.31
-0.30%
737.71K
1.03T
sparkline
Berkshire Hathaway Inc
717,135.12
-0.23%
41
1.03T
sparkline
WMT
Walmart Inc
122.55
+0.23%
2.86M
977.02B
sparkline
LLY
Lilly Eli Co
909.72
+1.08%
391.93K
812.37B
sparkline
JPM
Jpmorgan Chase Co
295.57
+0.99%
1.82M
797.16B
sparkline
XOM
Exxon Mobil Corp
163.88
-0.96%
4.50M
682.85B
sparkline
V
Visa Inc
304.69
+0.19%
1.21M
585.99B
sparkline
JNJ
Johnson Johnson
239.04
+1.55%
1.05M
575.75B
sparkline
Asml Holding Nv
1,386.56
-1.20%
529.07K
534.40B
sparkline
MA
Mastercard Incorporated
497.89
-0.23%
273.49K
444.02B
sparkline
Costco Wholesale Corp
978.32
+0.60%
42,350
434.03B
sparkline
Oracle Corp
148.97
+1.27%
4.57M
428.46B
sparkline
MU
Micron Technology Inc
378.00
-5.15%
8.18M
426.28B
sparkline
VTI
Vanguard Total Stock Market Etf
326.15
+0.77%
948.07K
417.53B
sparkline
CVX
Chevron Corp
205.50
-0.67%
2.02M
407.14B
sparkline
Netflix Inc
91.96
+1.27%
1.34M
388.27B
sparkline
Palantir Technologies Inc
159.15
+2.78%
12.04M
380.64B
sparkline
SPY
State Street Spdr S P 500 Etf Trust
658.76
+0.81%
23.84M
372.57B
sparkline
Abbvie Inc
208.16
+1.37%
1.17M
368.05B
sparkline
AMD
Advanced Micro Devices Inc
219.01
+6.31%
14.15M
357.08B
sparkline
BAC
Bank Of America Corp
48.74
+1.29%
7.42M
349.83B
sparkline
CAT
Caterpillar Inc
723.35
+0.81%
440.67K
336.57B
sparkline
PG
Procter Gamble Co
142.79
-0.33%
1.47M
331.84B
sparkline
HD
Home Depot Inc
330.06
-0.64%
676.44K
328.74B
sparkline
Cisco Systems Inc
81.52
+0.77%
997.80K
322.00B
sparkline
KO
Coca Cola Co
74.44
-0.50%
2.63M
320.38B
sparkline
Alibaba Group Holding Ltd Adr
129.86
+3.34%
5.11M
310.03B
sparkline
GE
Ge Aerospace
295.16
+1.48%
580.41K
308.39B
sparkline
Applied Materials Inc
370.68
-1.09%
1.23M
294.18B
sparkline
MRK
Merck Co Inc
118.91
+2.10%
2.18M
293.99B
sparkline
AZN
Astrazeneca Plc
187.81
+0.96%
283.65K
291.26B
sparkline
NVS
Novartis Ag Adr
151.12
+1.65%
225.69K
288.36B
sparkline
Lam Research Corp
228.97
-3.62%
718.99K
285.93B
sparkline
Hsbc Holdings Plc Adr
81.41
+2.64%
577.70K
279.07B
sparkline
TM
Toyota Motor Corporation Adr
212.08
+0.84%
36,927
276.41B
sparkline
MS
Morgan Stanley
167.02
+0.65%
957.96K
265.20B
sparkline
RTX
Rtx Corp
195.32
+0.44%
666.43K
262.90B
sparkline
Shell Plc Adr
91.76
+0.58%
1.73M
257.67B
sparkline
PM
Philip Morris International Inc
164.50
+0.13%
235.66K
256.07B
sparkline
GEV
Ge Vernova Inc
940.78
+3.44%
1.34M
253.57B
sparkline
IVV
Ishares Core S P 500 Etf
661.74
+0.74%
1.19M
253.41B
sparkline
GS
Goldman Sachs Group Inc
847.65
+1.35%
347.28K
251.54B
sparkline
WFC
Wells Fargo Co
80.03
+0.40%
1.91M
246.09B
sparkline
UNH
Unitedhealth Group Inc
269.63
-0.87%
1.45M
244.74B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.