S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
193.77
-3.13%
12.42M
4.69T
sparkline
Alphabet Inc
359.56
+0.36%
1.96M
4.39T
sparkline
Alphabet Inc
355.99
+0.70%
1.37M
4.34T
sparkline
Apple Inc
292.67
+3.47%
2.25M
4.30T
sparkline
Microsoft Corp
379.45
+1.01%
3.84M
2.82T
sparkline
Amazon Com Inc
239.07
+0.32%
3.40M
2.57T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
445.28
-7.06%
13.12M
2.31T
sparkline
Space Exploration Technologies Corp
167.89
+3.47%
8.60M
2.21T
sparkline
Broadcom Inc
370.81
-0.07%
1.11M
1.76T
sparkline
Tesla Inc
421.11
+3.08%
2.66M
1.58T
sparkline
Meta Platforms Inc
600.45
+7.45%
6.12M
1.52T
sparkline
MU
Micron Technology Inc
1,068.12
-7.23%
5.43M
1.21T
sparkline
Berkshire Hathaway Inc
502.64
+0.45%
2.11M
1.08T
sparkline
Berkshire Hathaway Inc
753,730.17
+0.64%
156
1.08T
sparkline
LLY
Lilly Eli Co
1,186.36
-1.23%
1.52M
1.06T
sparkline
AMD
Advanced Micro Devices Inc
555.52
+3.00%
2.30M
905.83B
sparkline
JPM
Jpmorgan Chase Co
333.93
+1.95%
3.66M
894.77B
sparkline
WMT
Walmart Inc
108.30
-4.34%
26.18M
861.88B
sparkline
Asml Holding Nv
1,905.00
+1.73%
226.90K
734.22B
sparkline
Intel Corp
133.47
-4.87%
7.73M
670.82B
sparkline
V
Visa Inc
350.27
+2.12%
6.06M
666.12B
sparkline
JNJ
Johnson Johnson
252.55
-0.60%
2.45M
607.94B
sparkline
XOM
Exxon Mobil Corp
136.40
-0.22%
6.16M
565.37B
sparkline
Applied Materials Inc
671.40
-1.10%
1.29M
533.06B
sparkline
Lam Research Corp
403.86
-6.51%
1.17M
505.05B
sparkline
MA
Mastercard Incorporated
526.25
+2.49%
1.64M
464.99B
sparkline
Cisco Systems Inc
116.18
-1.15%
2.04M
457.92B
sparkline
CAT
Caterpillar Inc
988.34
-7.31%
2.62M
455.22B
sparkline
Abbvie Inc
251.49
-0.08%
2.72M
444.33B
sparkline
VTI
Vanguard Total Stock Market Etf
369.93
-0.04%
2.18M
417.53B
sparkline
Oracle Corp
144.38
-1.38%
29.05M
415.88B
sparkline
Costco Wholesale Corp
934.86
+0.09%
98,468
414.59B
sparkline
BAC
Bank Of America Corp
58.38
+2.42%
19.94M
414.26B
sparkline
GE
Ge Aerospace
373.88
-0.01%
1.74M
390.09B
sparkline
UNH
Unitedhealth Group Inc
427.21
+2.78%
3.14M
387.97B
sparkline
SPY
Spdr S P 500 Etf Trust
747.60
+0.12%
23.77M
372.57B
sparkline
Kla Corp
282.32
+2.27%
1.01M
368.79B
sparkline
ARM
Arm Holdings Plc Adr
336.45
-3.89%
592.55K
359.36B
sparkline
HD
Home Depot Inc
352.85
+0.07%
1.91M
351.83B
sparkline
KO
Coca Cola Co
81.21
+0.13%
14.39M
349.40B
sparkline
PG
Procter Gamble Co
146.50
-0.07%
4.81M
341.14B
sparkline
MS
Morgan Stanley
211.81
+1.36%
1.99M
334.08B
sparkline
CVX
Chevron Corp
166.33
+0.33%
4.92M
331.26B
sparkline
Hsbc Holdings Plc Adr
95.83
+0.77%
992.76K
328.66B
sparkline
MRK
Merck Co Inc
125.53
-2.34%
4.34M
310.05B
sparkline
Netflix Inc
73.36
+2.31%
3.74M
308.90B
sparkline
GEV
Ge Vernova Inc
1,139.24
-2.98%
1.53M
306.14B
sparkline
Sandisk Corp
2,067.11
+2.68%
1.39M
306.12B
sparkline
Palantir Technologies Inc
127.21
+9.15%
45.44M
304.96B
sparkline
GS
Goldman Sachs Group Inc
1,021.70
+1.03%
956.77K
301.41B
sparkline
NVS
Novartis Ag Adr
154.25
-1.60%
1.05M
294.32B
sparkline
RY
Royal Bank Of Canada
208.71
+0.84%
243.39K
290.04B
sparkline
Palo Alto Networks, Inc.
355.06
+4.07%
4.24M
289.37B
sparkline
AZN
Astrazeneca Plc
184.47
-2.77%
1.58M
286.10B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.