S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
213.64
+0.96%
9.91M
5.17T
sparkline
Apple Inc
301.41
+1.04%
4.10M
4.43T
sparkline
Alphabet Inc
356.94
-3.21%
4.08M
4.36T
sparkline
Alphabet Inc
353.61
-3.46%
1.61M
4.31T
sparkline
Microsoft Corp
375.58
-1.15%
3.16M
2.79T
sparkline
Amazon Com Inc
240.02
-1.31%
2.74M
2.58T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
467.78
+1.02%
6.32M
2.43T
sparkline
Space Exploration Technologies Corp
171.68
-7.27%
20.90M
2.26T
sparkline
Broadcom Inc
400.74
-2.15%
3.75M
1.91T
sparkline
Tesla Inc
403.14
+0.26%
4.90M
1.51T
sparkline
Meta Platforms Inc
574.05
-0.85%
1.57M
1.46T
sparkline
MU
Micron Technology Inc
1,203.28
+4.84%
7.35M
1.36T
sparkline
Berkshire Hathaway Inc
490.51
+0.14%
933.64K
1.06T
sparkline
Berkshire Hathaway Inc
734,915.55
+0.19%
66
1.06T
sparkline
LLY
Lilly Eli Co
1,099.91
+0.21%
595.34K
980.84B
sparkline
WMT
Walmart Inc
117.28
+0.15%
1.36M
933.32B
sparkline
AMD
Advanced Micro Devices Inc
545.61
+0.62%
3.03M
889.67B
sparkline
JPM
Jpmorgan Chase Co
328.70
+1.12%
1.60M
880.76B
sparkline
Asml Holding Nv
1,924.94
+0.31%
255.33K
741.91B
sparkline
Intel Corp
138.05
+3.13%
11.93M
693.84B
sparkline
V
Visa Inc
331.83
+1.26%
525.03K
631.06B
sparkline
XOM
Exxon Mobil Corp
137.88
+0.04%
2.98M
571.53B
sparkline
JNJ
Johnson Johnson
229.01
+0.44%
454.73K
551.28B
sparkline
Oracle Corp
182.56
-1.02%
1.44M
525.05B
sparkline
Applied Materials Inc
628.93
+2.15%
972.43K
499.34B
sparkline
Lam Research Corp
397.50
+2.25%
629.58K
497.10B
sparkline
Cisco Systems Inc
120.44
+0.54%
690.96K
474.71B
sparkline
CAT
Caterpillar Inc
1,015.92
+2.88%
921.68K
467.93B
sparkline
ARM
Arm Holdings Plc Adr
429.18
-2.40%
713.93K
458.40B
sparkline
MA
Mastercard Incorporated
494.78
+0.79%
184.71K
437.18B
sparkline
Costco Wholesale Corp
954.56
+0.45%
75,435
423.33B
sparkline
VTI
Vanguard Total Stock Market Etf
370.66
+0.15%
447.48K
417.53B
sparkline
BAC
Bank Of America Corp
57.44
+2.06%
10.93M
407.59B
sparkline
Abbvie Inc
226.51
+4.79%
919.82K
400.20B
sparkline
GE
Ge Aerospace
358.06
-0.13%
1.08M
373.58B
sparkline
SPY
Spdr S P 500 Etf Trust
748.23
+0.22%
3.73M
372.57B
sparkline
UNH
Unitedhealth Group Inc
404.88
+0.83%
968.96K
367.69B
sparkline
MS
Morgan Stanley
225.41
+1.32%
392.37K
355.53B
sparkline
PG
Procter Gamble Co
149.97
-0.22%
2.15M
349.22B
sparkline
CVX
Chevron Corp
173.91
+0.21%
830.53K
346.36B
sparkline
Kla Corp
264.95
+2.48%
930.39K
346.10B
sparkline
KO
Coca Cola Co
79.54
+0.15%
3.66M
342.22B
sparkline
Sandisk Corp
2,258.93
+3.44%
1.92M
334.52B
sparkline
Hsbc Holdings Plc Adr
96.43
+1.54%
131.67K
330.72B
sparkline
HD
Home Depot Inc
330.00
-1.35%
1.03M
329.05B
sparkline
GS
Goldman Sachs Group Inc
1,104.23
+0.54%
92,355
325.76B
sparkline
Netflix Inc
75.75
-1.72%
3.52M
318.97B
sparkline
GEV
Ge Vernova Inc
1,125.07
+1.21%
312.23K
302.33B
sparkline
TXN
Texas Instruments Inc
328.71
+1.98%
540.10K
299.16B
sparkline
Palantir Technologies Inc
122.94
-4.43%
15.96M
294.73B
sparkline
MRK
Merck Co Inc
113.81
+0.27%
635.62K
281.09B
sparkline
NVS
Novartis Ag Adr
147.15
+0.13%
139.27K
280.77B
sparkline
RY
Royal Bank Of Canada
201.66
+0.00%
95,879
280.25B
sparkline
PM
Philip Morris International Inc
178.25
+0.03%
126.82K
277.81B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.