S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
Nvidia Corp
202.50
202.47
+1.31%
106.75M
4.92T
sparkline
Alphabet Inc
339.32
338.49
+2.12%
19.36M
4.10T
sparkline
Alphabet Inc
337.73
336.81
+2.20%
12.91M
4.09T
sparkline
Apple Inc
273.17
272.5
+2.63%
42.97M
4.01T
sparkline
Microsoft Corp
432.92
427.7
+2.07%
29.13M
3.21T
sparkline
Amazon Com Inc
255.36
254.68
+2.18%
35.92M
2.75T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
387.44
385.49
+5.26%
16.22M
2.01T
sparkline
Broadcom Inc
422.65
422.2
+5.09%
23.63M
2.00T
sparkline
Meta Platforms Inc
674.72
673.1
+0.88%
9.15M
1.71T
sparkline
Tesla Inc
387.51
387.13
+0.28%
53.78M
1.45T
sparkline
WMT
Walmart Inc
129.98
129.9
+0.29%
17.61M
1.04T
sparkline
Berkshire Hathaway Inc
702,980.00
701000
-0.10%
429
1.01T
sparkline
Berkshire Hathaway Inc
465.40
466.08
-0.66%
5.70M
1.00T
sparkline
JPM
Jpmorgan Chase Co
313.02
313.15
+0.01%
5.55M
838.74B
sparkline
LLY
Lilly Eli Co
921.48
919.62
+2.04%
2.62M
823.21B
sparkline
XOM
Exxon Mobil Corp
149.50
149.58
+0.77%
13.60M
621.41B
sparkline
V
Visa Inc
311.29
310.95
+0.44%
5.66M
598.68B
sparkline
Asml Holding Nv
1,443.66
1442.7
-1.05%
2.60M
556.41B
sparkline
MU
Micron Technology Inc
487.48
486.46
+8.48%
45.49M
549.75B
sparkline
JNJ
Johnson Johnson
226.10
226.29
-0.03%
8.93M
544.59B
sparkline
Oracle Corp
187.50
184.4
+3.49%
32.22M
539.26B
sparkline
AMD
Advanced Micro Devices Inc
303.46
302.41
+6.67%
48.84M
494.74B
sparkline
MA
Mastercard Incorporated
510.16
509.68
-0.23%
2.29M
454.97B
sparkline
Costco Wholesale Corp
1,003.70
1002.78
-0.21%
1.21M
445.29B
sparkline
VTI
Vanguard Total Stock Market Etf
351.22
350.85
+0.97%
2.48M
417.53B
sparkline
Netflix Inc
93.24
92.96
+0.71%
33.50M
392.61B
sparkline
BAC
Bank Of America Corp
53.12
53.08
-0.67%
24.27M
378.74B
sparkline
CAT
Caterpillar Inc
808.87
809.65
+1.05%
1.58M
376.36B
sparkline
SPY
Spdr S P 500 Etf Trust
711.21
710.4
+1.01%
42.27M
372.57B
sparkline
CVX
Chevron Corp
186.32
186.42
+0.18%
8.70M
371.13B
sparkline
Palantir Technologies Inc
152.62
150.67
+4.56%
43.45M
365.02B
sparkline
Cisco Systems Inc
89.80
89.5
+0.11%
16.89M
354.70B
sparkline
Abbvie Inc
200.50
200.88
-2.25%
7.64M
354.64B
sparkline
HD
Home Depot Inc
339.50
339.38
-1.29%
2.85M
338.15B
sparkline
PG
Procter Gamble Co
142.85
142.96
+0.37%
7.21M
331.98B
sparkline
Lam Research Corp
265.55
271.98
+2.78%
9.65M
331.61B
sparkline
Intel Corp
65.27
66.99
-1.49%
86.43M
327.72B
sparkline
Alibaba Group Holding Ltd Adr
136.42
136.5
+0.77%
9.12M
327.27B
sparkline
KO
Coca Cola Co
74.63
74.68
-0.09%
9.33M
321.22B
sparkline
UNH
Unitedhealth Group Inc
353.52
352.99
+2.17%
11.79M
320.88B
sparkline
Applied Materials Inc
403.48
408
+2.32%
5.23M
320.21B
sparkline
Hsbc Holdings Plc Adr
90.47
91.4
-0.19%
2.23M
310.28B
sparkline
GEV
Ge Vernova Inc
1,127.56
1121.25
+13.75%
4.17M
303.15B
sparkline
AZN
Astrazeneca Plc
194.81
197.5
-0.50%
1.58M
302.12B
sparkline
MS
Morgan Stanley
191.05
191.43
+0.92%
4.49M
301.86B
sparkline
GE
Ge Aerospace
276.29
275.72
-3.64%
12.74M
288.26B
sparkline
NVS
Novartis Ag Adr
147.32
148
-0.44%
1.03M
281.11B
sparkline
MRK
Merck Co Inc
112.89
112.88
+0.29%
7.96M
278.82B
sparkline
GS
Goldman Sachs Group Inc
934.84
934.75
+0.89%
1.38M
275.77B
sparkline
TM
Toyota Motor Corp Adr
200.43
201.46
-1.74%
631.74K
261.23B
sparkline
PM
Philip Morris International Inc
163.95
163.82
+6.98%
7.61M
255.52B
sparkline
IVV
Ishares Core S P 500 Etf
714.56
713.58
+1.04%
4.12M
253.41B
sparkline
Shell Plc Adr
89.49
89.12
+0.94%
3.47M
249.99B
sparkline
WFC
Wells Fargo Co
80.58
80.68
-1.19%
13.72M
246.92B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.