S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
Nvidia Corp
217.55
218.1
-4.57%
194.03M
5.27T
sparkline
Apple Inc
319.70
320.18
+1.63%
38.50M
4.67T
sparkline
Alphabet Inc
346.59
345.81
+1.74%
25.26M
4.24T
sparkline
Alphabet Inc
342.88
342.49
+1.53%
17.48M
4.19T
sparkline
Microsoft Corp
513.53
512.93
+1.68%
29.65M
3.81T
sparkline
Amazon Com Inc
266.43
266.19
+3.97%
49.32M
2.87T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
417.52
418.98
-2.29%
8.86M
2.17T
sparkline
Space Exploration Technologies Corp
141.50
140.98
+0.45%
54.89M
1.87T
sparkline
Broadcom Inc
368.79
369.24
-0.74%
16.48M
1.75T
sparkline
Meta Platforms Inc
578.02
578.03
+1.21%
15.57M
1.47T
sparkline
Tesla Inc
348.75
348.03
-1.71%
32.81M
1.38T
sparkline
Sk Hynix Inc Adr
161.04
160.59
-0.35%
11.63M
1.14T
sparkline
Berkshire Hathaway Inc
757,985.01
757985.01
+0.27%
152
1.08T
sparkline
Berkshire Hathaway Inc
505.00
505.49
+0.26%
4.86M
1.08T
sparkline
MU
Micron Technology Inc
932.86
930.25
-0.27%
22.76M
1.05T
sparkline
LLY
Lilly Eli Co
1,174.61
1172.5
-0.13%
2.45M
1.05T
sparkline
JPM
Jpmorgan Chase Co
357.62
357.53
+0.96%
3.91M
950.62B
sparkline
WMT
Walmart Inc
103.09
103.13
+0.45%
19.35M
820.40B
sparkline
AMD
Advanced Micro Devices Inc
465.58
466.25
-2.33%
15.28M
760.05B
sparkline
V
Visa Inc
381.60
381.76
+0.51%
4.63M
712.47B
sparkline
Asml Holding Nv
1,696.16
1701.13
-2.24%
1.25M
651.50B
sparkline
JNJ
Johnson Johnson
268.04
268.3
+0.85%
5.76M
645.95B
sparkline
XOM
Exxonmobil Holdings Corp
156.71
156.95
+0.17%
11.10M
644.38B
sparkline
MA
Mastercard Incorporated
595.30
594.77
+0.60%
1.88M
521.49B
sparkline
Intel Corp
89.47
89.33
-2.85%
85.80M
472.95B
sparkline
Abbvie Inc
255.48
255.76
-1.03%
3.22M
451.46B
sparkline
Palantir Technologies Inc
186.29
185.48
+0.19%
24.96M
447.67B
sparkline
BAC
Bank Of America Corp
62.32
62.36
+1.88%
32.92M
435.79B
sparkline
Oracle Corp
150.85
147.2
-0.72%
17.74M
434.52B
sparkline
Cisco Systems Inc
109.93
110
-1.98%
13.03M
433.28B
sparkline
Costco Wholesale Corp
945.47
945.8
+1.16%
1.40M
419.30B
sparkline
VTI
Vanguard Total Stock Market Etf
379.36
379.59
-0.33%
2.81M
417.53B
sparkline
CVX
Chevron Corp
201.86
204.32
+1.05%
5.27M
395.97B
sparkline
KO
Coca Cola Co
89.66
89.78
+0.67%
9.88M
385.77B
sparkline
Lam Research Corp
301.90
304.8
-5.24%
8.03M
377.77B
sparkline
SPY
Spdr S P 500 Etf Trust
769.35
769.35
-0.23%
36.34M
372.57B
sparkline
CAT
Caterpillar Inc
800.25
799.82
-2.05%
1.79M
367.85B
sparkline
Applied Materials Inc
461.67
462.35
-4.29%
6.51M
366.55B
sparkline
MRK
Merck Co Inc
148.35
148.01
-0.80%
8.06M
366.00B
sparkline
GE
Ge Aerospace
342.58
342.58
-0.04%
2.53M
355.45B
sparkline
Hsbc Holdings Plc Adr
103.53
103.2
+0.66%
1.27M
354.88B
sparkline
UNH
Unitedhealth Group Inc
392.95
392.95
-0.53%
2.45M
352.71B
sparkline
Netflix Inc
81.72
81.67
+2.35%
29.03M
340.28B
sparkline
MS
Morgan Stanley
214.77
214.5
-0.04%
3.73M
337.31B
sparkline
PG
Procter Gamble Co
143.78
142.81
+0.45%
5.86M
334.21B
sparkline
HD
Home Depot Inc
330.19
330
+0.48%
2.66M
329.24B
sparkline
Palo Alto Networks, Inc.
371.59
372.21
-2.94%
5.84M
302.85B
sparkline
GS
Goldman Sachs Group Inc
1,033.99
1033.88
-0.66%
1.04M
301.07B
sparkline
PM
Philip Morris International Inc
191.89
191.04
+0.74%
3.81M
299.08B
sparkline
Dell Technologies Inc
456.24
456.67
-3.39%
3.94M
294.80B
sparkline
NVS
Novartis Ag Adr
153.81
153.81
-0.54%
1.17M
292.35B
sparkline
RTX
Rtx Corp
211.71
224
-0.17%
2.31M
285.33B
sparkline
Alibaba Group Holding Ltd Adr
118.90
118.67
+2.23%
9.66M
284.99B
sparkline
RY
Royal Bank Of Canada
204.23
204.2
-0.15%
922.67K
283.81B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.