S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
229.37
+2.24%
101.12M
5.56T
sparkline
Apple Inc
327.27
+0.70%
23.82M
4.78T
sparkline
Alphabet Inc
342.78
+1.64%
11.79M
4.19T
sparkline
Alphabet Inc
339.24
+1.67%
7.89M
4.15T
sparkline
Microsoft Corp
512.25
+3.08%
16.32M
3.80T
sparkline
Amazon Com Inc
258.74
+1.50%
17.51M
2.79T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
415.86
+0.04%
5.68M
2.16T
sparkline
Space Exploration Technologies Corp
151.77
+7.68%
101.47M
2.00T
sparkline
Broadcom Inc
356.62
-2.63%
48.24M
1.70T
sparkline
Meta Platforms Inc
613.76
+3.54%
13.56M
1.56T
sparkline
Tesla Inc
380.85
+6.58%
50.51M
1.50T
sparkline
Sk Hynix Inc Adr
163.74
-0.51%
12.55M
1.16T
sparkline
Berkshire Hathaway Inc
507.19
+0.39%
2.20M
1.09T
sparkline
Berkshire Hathaway Inc
760,359.48
+0.25%
135
1.09T
sparkline
MU
Micron Technology Inc
954.00
-0.19%
19.66M
1.08T
sparkline
LLY
Lilly Eli Co
1,161.48
+0.06%
1.14M
1.04T
sparkline
JPM
Jpmorgan Chase Co
362.08
+1.58%
2.86M
962.49B
sparkline
WMT
Walmart Inc
108.69
+2.41%
14.63M
864.96B
sparkline
AMD
Advanced Micro Devices Inc
457.01
+0.09%
10.84M
746.07B
sparkline
V
Visa Inc
379.28
+0.23%
2.18M
708.14B
sparkline
JNJ
Johnson Johnson
278.48
+1.19%
3.05M
671.11B
sparkline
XOM
Exxonmobil Holdings Corp
163.00
-0.68%
7.48M
670.26B
sparkline
Asml Holding Nv
1,643.35
-2.31%
1.02M
631.21B
sparkline
MA
Mastercard Incorporated
585.83
-0.43%
1.28M
513.19B
sparkline
Intel Corp
91.63
+1.74%
52.79M
484.37B
sparkline
Abbvie Inc
260.91
-0.20%
1.29M
461.06B
sparkline
Oracle Corp
155.18
+6.48%
17.99M
446.99B
sparkline
BAC
Bank Of America Corp
63.06
+0.66%
15.04M
440.96B
sparkline
Palantir Technologies Inc
183.29
+8.12%
29.21M
440.46B
sparkline
Cisco Systems Inc
108.80
-0.55%
6.46M
428.81B
sparkline
VTI
Vanguard Total Stock Market Etf
381.14
+1.12%
2.08M
417.53B
sparkline
CVX
Chevron Corp
211.55
-0.09%
3.84M
414.98B
sparkline
Costco Wholesale Corp
927.00
-0.18%
1.31M
411.10B
sparkline
KO
Coca Cola Co
88.99
+0.80%
5.87M
382.88B
sparkline
MRK
Merck Co Inc
152.31
+0.41%
3.01M
375.76B
sparkline
SPY
Spdr S P 500 Etf Trust
773.56
+1.10%
26.51M
372.57B
sparkline
CAT
Caterpillar Inc
794.28
+0.29%
1.48M
365.11B
sparkline
Lam Research Corp
291.36
+0.84%
3.90M
364.58B
sparkline
Hsbc Holdings Plc Adr
106.28
+1.28%
925.48K
364.33B
sparkline
UNH
Unitedhealth Group Inc
399.86
+0.28%
1.90M
358.91B
sparkline
Applied Materials Inc
435.86
-0.60%
3.54M
346.06B
sparkline
GE
Ge Aerospace
332.64
+0.96%
1.41M
345.13B
sparkline
Netflix Inc
82.56
-0.20%
14.63M
343.77B
sparkline
PG
Procter Gamble Co
147.33
-0.25%
2.99M
342.46B
sparkline
MS
Morgan Stanley
216.91
+2.39%
2.25M
340.68B
sparkline
Dell Technologies Inc
513.28
+4.30%
16.75M
331.65B
sparkline
HD
Home Depot Inc
319.06
+0.18%
1.68M
318.14B
sparkline
NVS
Novartis Ag Adr
163.16
+0.33%
1.33M
310.13B
sparkline
GS
Goldman Sachs Group Inc
1,035.13
+2.97%
955.41K
301.40B
sparkline
RY
Royal Bank Of Canada
211.57
+1.77%
411.31K
294.01B
sparkline
PM
Philip Morris International Inc
187.40
-0.22%
1.43M
292.08B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
24.14
+3.03%
2.59M
272.17B
sparkline
RTX
Rtx Corp
201.64
+0.48%
1.68M
271.76B
sparkline
WFC
Wells Fargo Co
88.95
-0.62%
7.04M
269.00B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.