S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
223.33
-0.05%
7.59M
5.41T
sparkline
Apple Inc
306.17
-2.48%
6.29M
4.50T
sparkline
Alphabet Inc
354.93
+0.26%
2.55M
4.34T
sparkline
Alphabet Inc
353.27
+0.14%
1.45M
4.32T
sparkline
Microsoft Corp
504.95
+0.85%
2.45M
3.75T
sparkline
Amazon Com Inc
274.87
-0.04%
1.84M
2.96T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
423.30
+0.95%
6.17M
2.20T
sparkline
Broadcom Inc
430.14
+0.48%
970.85K
2.05T
sparkline
Space Exploration Technologies Corp
132.81
+1.18%
26.65M
1.75T
sparkline
Meta Platforms Inc
598.91
+1.41%
1.73M
1.52T
sparkline
Tesla Inc
328.26
-0.26%
1.99M
1.30T
sparkline
Berkshire Hathaway Inc
532.63
+2.19%
2.71M
1.15T
sparkline
Berkshire Hathaway Inc
797,599.82
+2.21%
216
1.15T
sparkline
LLY
Lilly Eli Co
1,214.40
+2.40%
1.07M
1.08T
sparkline
MU
Micron Technology Inc
870.30
-0.60%
3.30M
982.91B
sparkline
Sk Hynix Inc Adr
136.65
-1.20%
2.91M
969.98B
sparkline
JPM
Jpmorgan Chase Co
358.50
+0.25%
1.60M
952.96B
sparkline
WMT
Walmart Inc
111.05
-0.59%
792.05K
883.74B
sparkline
AMD
Advanced Micro Devices Inc
473.84
-1.51%
2.11M
772.64B
sparkline
V
Visa Inc
360.76
-0.46%
1.61M
686.08B
sparkline
Asml Holding Nv
1,763.19
+2.58%
142.53K
677.24B
sparkline
XOM
Exxonmobil Holdings Corp
158.08
+3.26%
5.54M
655.23B
sparkline
JNJ
Johnson Johnson
259.34
-0.07%
204.15K
624.98B
sparkline
MA
Mastercard Incorporated
562.61
+0.05%
46,643
497.11B
sparkline
Intel Corp
97.65
-3.50%
14.98M
492.55B
sparkline
Cisco Systems Inc
123.62
+2.20%
3.02M
487.26B
sparkline
BAC
Bank Of America Corp
63.62
+0.75%
9.14M
446.48B
sparkline
Oracle Corp
150.35
+2.29%
2.00M
433.08B
sparkline
Applied Materials Inc
544.79
+1.34%
470.94K
432.55B
sparkline
Abbvie Inc
244.32
-0.65%
1.29M
431.67B
sparkline
Palantir Technologies Inc
177.73
+3.61%
36.00M
426.07B
sparkline
Costco Wholesale Corp
945.50
-0.58%
151.13K
419.31B
sparkline
VTI
Vanguard Total Stock Market Etf
382.29
+0.11%
1.39M
417.53B
sparkline
Lam Research Corp
311.34
-0.31%
647.01K
389.35B
sparkline
CAT
Caterpillar Inc
840.51
-0.14%
827.01K
387.13B
sparkline
CVX
Chevron Corp
192.90
+3.39%
2.54M
384.18B
sparkline
GE
Ge Aerospace
366.89
-0.78%
867.93K
380.67B
sparkline
KO
Coca Cola Co
87.38
+0.31%
5.12M
375.95B
sparkline
SPY
Spdr S P 500 Etf Trust
773.41
+0.01%
1.18M
372.57B
sparkline
UNH
Unitedhealth Group Inc
409.96
+0.61%
1.16M
372.30B
sparkline
Hsbc Holdings Plc Adr
103.38
-0.32%
451.73K
354.56B
sparkline
HD
Home Depot Inc
348.59
-1.93%
974.37K
347.58B
sparkline
MS
Morgan Stanley
216.63
-0.12%
77,774
340.54B
sparkline
PG
Procter Gamble Co
145.94
-0.04%
2.13M
339.82B
sparkline
MRK
Merck Co Inc
130.09
+1.14%
1.51M
321.30B
sparkline
Alibaba Group Holding Ltd Adr
131.57
+2.30%
4.62M
315.36B
sparkline
Netflix Inc
74.22
+0.09%
1.64M
309.05B
sparkline
GS
Goldman Sachs Group Inc
1,036.96
-0.22%
567.53K
305.91B
sparkline
Palo Alto Networks, Inc.
371.71
+1.76%
299.96K
302.94B
sparkline
RTX
Rtx Corp
224.72
+0.98%
1.17M
302.87B
sparkline
Dell Technologies Inc
464.00
+2.92%
2.51M
299.81B
sparkline
NVS
Novartis Ag Adr
156.06
-0.22%
32,255
296.63B
sparkline
RY
Royal Bank Of Canada
211.29
+0.15%
9,001
293.62B
sparkline
ARM
Arm Holdings Plc Adr
274.44
-2.84%
260.56K
293.12B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.