Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
192.85
192.92
|
+0.68% |
171.81M |
4.69T |
|
||
|
Apple Inc
|
272.14
272.6
|
+2.24% |
46.71M |
4.00T |
|
||
|
Alphabet Inc
|
310.92
311.6
|
-0.25% |
14.83M |
3.76T |
|
||
|
Alphabet Inc
|
310.90
311.07
|
-0.19% |
25.48M |
3.76T |
|
||
|
Microsoft Corporation
|
389.00
389.15
|
+1.18% |
32.83M |
2.89T |
|
||
|
Amazon Com Inc
|
208.56
209.18
|
+1.60% |
40.83M |
2.24T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
385.75
387
|
+4.25% |
13.17M |
2.00T |
|
||
|
Meta Platforms Inc
|
639.30
638.2
|
+0.32% |
10.10M |
1.62T |
|
||
|
Broadcom Inc
|
325.49
325.6
|
-1.47% |
21.34M |
1.54T |
|
||
|
Tesla Inc
|
409.38
409.5
|
+2.39% |
57.72M |
1.54T |
|
||
|
Berkshire Hathaway Inc
|
494.51
493.95
|
+0.09% |
3.20M |
1.07T |
|
||
|
Berkshire Hathaway Inc
|
741,200.00
741541.06
|
+0.14% |
110 |
1.07T |
|
||
|
Walmart Inc
|
126.75
126.75
|
+0.75% |
20.12M |
1.01T |
|
||
|
Lilly Eli Co
|
1,042.15
1043.06
|
-1.55% |
2.79M |
983.12B |
|
||
|
Jpmorgan Chase Co
|
297.30
297.69
|
-0.12% |
13.39M |
801.83B |
|
||
|
Exxon Mobil Corp
|
149.26
149.51
|
-0.99% |
14.17M |
623.76B |
|
||
|
Johnson Johnson
|
246.28
246.99
|
+0.18% |
7.24M |
593.51B |
|
||
|
Visa Inc
|
307.22
307.38
|
+0.23% |
9.12M |
590.85B |
|
||
|
Asml Holding Nv
|
1,497.80
1498.5
|
+0.79% |
1.94M |
581.37B |
|
||
|
Micron Technology Inc
|
418.01
420.5
|
-0.70% |
33.10M |
470.47B |
|
||
|
Mastercard Incorporated
|
498.00
498.07
|
+0.40% |
5.29M |
444.12B |
|
||
|
Costco Wholesale Corp
|
998.43
997.98
|
+1.26% |
1.65M |
443.17B |
|
||
|
Oracle Corp
|
146.14
145.75
|
+3.42% |
21.16M |
420.02B |
|
||
|
Vanguard Total Stock Market Etf
|
339.21
339.42
|
+0.82% |
3.64M |
417.53B |
|
||
|
Abbvie Inc
|
228.44
228.35
|
-0.45% |
4.87M |
403.74B |
|
||
|
Procter Gamble Co
|
165.28
164.88
|
+0.07% |
9.70M |
384.11B |
|
||
|
Home Depot Inc
|
384.48
384.7
|
+1.99% |
5.64M |
382.75B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
687.35
687.94
|
+0.73% |
73.18M |
372.57B |
|
||
|
Chevron Corp
|
185.34
185.56
|
+0.23% |
7.43M |
366.97B |
|
||
|
Alibaba Group Holding Ltd Adr
|
153.11
153.3
|
+0.22% |
6.74M |
365.52B |
|
||
|
Bank Of America Corp
|
50.41
50.43
|
-1.29% |
52.86M |
363.58B |
|
||
|
Ge Aerospace
|
345.64
345.64
|
+1.96% |
5.89M |
362.51B |
|
||
|
Caterpillar Inc
|
768.23
768.5
|
+1.55% |
2.57M |
357.45B |
|
||
|
Advanced Micro Devices Inc
|
213.84
214.4
|
+8.77% |
81.05M |
348.65B |
|
||
|
Coca Cola Co
|
80.72
80.67
|
+0.20% |
16.36M |
347.23B |
|
||
|
Netflix Inc
|
78.04
78.42
|
+2.66% |
32.29M |
329.50B |
|
||
|
Astrazeneca Plc
|
206.61
207.42
|
+0.81% |
1.71M |
320.30B |
|
||
|
Novartis Ag Adr
|
167.11
168.51
|
+1.46% |
3.31M |
318.87B |
|
||
|
Toyota Motor Corporation Adr
|
238.64
237.64
|
+0.26% |
260.97K |
311.04B |
|
||
|
Cisco Systems Inc
|
78.14
77.85
|
+0.51% |
19.47M |
308.64B |
|
||
|
Palantir Technologies Inc
|
128.84
128.9
|
-1.35% |
46.93M |
308.14B |
|
||
|
Merck Co Inc
|
123.93
124.06
|
+0.09% |
8.45M |
307.60B |
|
||
|
Lam Research Corp
|
244.25
244.91
|
+0.82% |
8.85M |
305.01B |
|
||
|
Hsbc Holdings Plc Adr
|
87.88
87.8
|
+0.55% |
2.01M |
301.71B |
|
||
|
Applied Materials Inc
|
377.93
379
|
+1.17% |
5.71M |
299.97B |
|
||
|
Philip Morris International Inc
|
187.00
186.95
|
-0.12% |
4.03M |
291.10B |
|
||
|
Goldman Sachs Group Inc
|
902.27
902.5
|
+1.12% |
1.97M |
270.62B |
|
||
|
Morgan Stanley
|
168.79
166.71
|
+1.19% |
7.32M |
267.19B |
|
||
|
Rtx Corp
|
198.46
198.8
|
-1.71% |
10.14M |
266.39B |
|
||
|
Wells Fargo Co
|
84.57
84.5
|
-0.68% |
18.82M |
261.54B |
|
||
|
Ishares Core S P 500 Etf
|
690.51
690.51
|
+0.73% |
4.64M |
253.41B |
|
||
|
Unitedhealth Group Inc
|
273.95
273.6
|
-2.97% |
9.65M |
248.15B |
|
||
|
T Mobile Us Inc
|
221.98
222.8
|
+0.92% |
6.63M |
244.59B |
|
||
|
Royal Bank Of Canada
|
170.65
170.65
|
+0.04% |
972.91K |
238.95B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | EDSA Edesa Biotech Inc | ▲ 67.96% |
| 2. | ANPA Rich Sparkle Holdings Ltd | ▲ 52.93% |
| 3. | BNAI Brand Engagement Network Inc | ▲ 40.23% |
Top Stock Losers
More ›
| 1. | SHLS Shoals Technologies Group Inc | ▼ 30.96% |
| 2. | TNC Tennant Co | ▼ 23.43% |
| 3. | CECO Ceco Environmental Corp | ▼ 22.76% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.68% |
| 2. | AAPL Apple Inc | ▲ 2.24% |
| 3. | GOOG Alphabet Inc | ▼ 0.25% |