Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
222.82
222.29
|
-0.69% |
191.69M |
5.40T |
|
||
|
Apple Inc
|
315.20
315
|
+2.90% |
44.51M |
4.63T |
|
||
|
Alphabet Inc
|
361.85
364.02
|
-3.86% |
49.17M |
4.38T |
|
||
|
Alphabet Inc
|
358.39
360.8
|
-3.81% |
33.70M |
4.34T |
|
||
|
Microsoft Corp
|
441.31
440.56
|
-4.17% |
36.91M |
3.28T |
|
||
|
Amazon Com Inc
|
256.52
256.43
|
-1.81% |
41.62M |
2.76T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
446.69
447.7
|
+2.54% |
10.12M |
2.32T |
|
||
|
Broadcom Inc
|
481.57
488.5
|
+4.70% |
38.22M |
2.28T |
|
||
|
Tesla Inc
|
423.74
422.23
|
+1.89% |
37.39M |
1.59T |
|
||
|
Meta Platforms Inc
|
597.63
601.46
|
-0.47% |
17.80M |
1.52T |
|
||
|
Micron Technology Inc
|
1,064.10
1060.81
|
+2.76% |
47.19M |
1.20T |
|
||
|
Berkshire Hathaway Inc
|
471.51
471.51
|
+0.26% |
4.69M |
1.02T |
|
||
|
Berkshire Hathaway Inc
|
707,210.00
707210
|
+0.29% |
214 |
1.02T |
|
||
|
Lilly Eli Co
|
1,064.15
1064.3
|
-1.67% |
2.40M |
948.95B |
|
||
|
Walmart Inc
|
113.06
112.98
|
-1.34% |
29.89M |
899.74B |
|
||
|
Advanced Micro Devices Inc
|
521.54
518.75
|
+2.24% |
24.14M |
850.42B |
|
||
|
Jpmorgan Chase Co
|
300.96
300.96
|
+1.48% |
8.28M |
806.43B |
|
||
|
Oracle Corp
|
244.58
243
|
-1.44% |
30.14M |
703.42B |
|
||
|
Asml Holding Nv
|
1,705.37
1704.81
|
+4.72% |
1.47M |
657.28B |
|
||
|
Exxon Mobil Corp
|
149.56
149.56
|
+0.12% |
10.42M |
619.92B |
|
||
|
Visa Inc
|
317.32
317.32
|
-1.69% |
10.11M |
603.46B |
|
||
|
Intel Corp
|
107.93
107.15
|
-1.28% |
105.29M |
542.46B |
|
||
|
Johnson Johnson
|
222.89
222.72
|
-0.28% |
5.65M |
536.54B |
|
||
|
Cisco Systems Inc
|
128.00
128.1
|
+5.50% |
26.64M |
504.50B |
|
||
|
Arm Holdings Plc Adr
|
402.71
400.87
|
-1.50% |
15.32M |
430.13B |
|
||
|
Costco Wholesale Corp
|
954.27
953.7
|
+0.86% |
2.21M |
423.23B |
|
||
|
Mastercard Incorporated
|
477.68
479
|
-3.55% |
5.06M |
422.07B |
|
||
|
Caterpillar Inc
|
909.81
909.81
|
+5.14% |
2.81M |
419.05B |
|
||
|
Lam Research Corp
|
334.41
332.55
|
+5.45% |
8.61M |
418.20B |
|
||
|
Vanguard Total Stock Market Etf
|
374.36
374.36
|
+0.26% |
2.69M |
417.53B |
|
||
|
Applied Materials Inc
|
490.05
490.48
|
+6.96% |
10.20M |
389.08B |
|
||
|
Abbvie Inc
|
215.40
215.4
|
+1.16% |
5.45M |
380.57B |
|
||
|
Chevron Corp
|
187.55
187.55
|
+0.93% |
5.86M |
373.52B |
|
||
|
Spdr S P 500 Etf Trust
|
759.57
759.57
|
+0.14% |
31.62M |
372.57B |
|
||
|
Bank Of America Corp
|
52.48
52.46
|
+1.88% |
41.98M |
372.43B |
|
||
|
Palantir Technologies Inc
|
152.17
151.1
|
-5.28% |
42.65M |
364.80B |
|
||
|
Netflix Inc
|
83.33
83.43
|
-2.94% |
42.67M |
350.89B |
|
||
|
Unitedhealth Group Inc
|
377.92
377.92
|
-0.51% |
3.89M |
343.21B |
|
||
|
Morgan Stanley
|
214.98
216
|
+1.88% |
7.66M |
339.08B |
|
||
|
Coca Cola Co
|
78.41
78.41
|
-0.29% |
12.53M |
337.36B |
|
||
|
Ge Aerospace
|
317.72
317.72
|
-2.12% |
4.83M |
331.49B |
|
||
|
Procter Gamble Co
|
140.82
140.99
|
+0.38% |
10.18M |
327.91B |
|
||
|
Hsbc Holdings Plc Adr
|
95.21
95.21
|
+2.18% |
1.47M |
326.54B |
|
||
|
Goldman Sachs Group Inc
|
1,064.58
1064.58
|
+1.53% |
2.12M |
314.06B |
|
||
|
Alibaba Group Holding Ltd Adr
|
130.82
130.82
|
+4.32% |
15.27M |
313.85B |
|
||
|
Home Depot Inc
|
311.52
311.49
|
+0.27% |
4.30M |
310.62B |
|
||
|
International Business Machines Corp
|
329.23
324.5
|
+2.75% |
17.09M |
309.44B |
|
||
|
Merck Co Inc
|
115.65
115.65
|
+0.42% |
8.30M |
285.64B |
|
||
|
Dell Technologies Inc
|
435.31
436.1
|
-6.58% |
15.88M |
282.76B |
|
||
|
Texas Instruments Inc
|
308.12
305.5
|
+5.09% |
11.18M |
280.42B |
|
||
|
Astrazeneca Plc
|
177.45
177.45
|
-1.26% |
2.04M |
275.20B |
|
||
|
Novartis Ag Adr
|
143.48
143.48
|
-1.51% |
1.47M |
273.77B |
|
||
|
Philip Morris International Inc
|
173.66
173.66
|
+0.58% |
4.13M |
270.66B |
|
||
|
Kla Corp
|
2,045.20
2043.94
|
+5.42% |
1.06M |
267.16B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | DXST Decent Holding Inc | ▲ 209.38% |
| 2. | LASE Laser Photonics Corp | ▲ 160.92% |
| 3. | AREB American Rebel Holdings Inc | ▲ 146.14% |
Top Stock Losers
More ›
| 1. | ABVX Abivax Adr | ▼ 44.10% |
| 2. | CELC Celcuity Inc | ▼ 25.65% |
| 3. | PRAX Praxis Precision Medicines Inc | ▼ 23.00% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.69% |
| 2. | AAPL Apple Inc | ▲ 2.90% |
| 3. | GOOGL Alphabet Inc | ▼ 3.86% |