S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
211.14
212.49
-1.45%
286.17M
5.11T
sparkline
Alphabet Inc
380.34
380.57
-2.51%
44.21M
4.61T
sparkline
Apple Inc
312.06
311.35
-0.14%
69.84M
4.58T
sparkline
Alphabet Inc
376.43
376.81
-2.51%
47.13M
4.56T
sparkline
Microsoft Corp
450.24
449.99
+5.45%
79.51M
3.34T
sparkline
Amazon Com Inc
270.64
270.48
-1.23%
54.58M
2.91T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
418.45
419.23
-1.51%
11.37M
2.17T
sparkline
Broadcom Inc
446.77
446.07
+4.73%
41.61M
2.12T
sparkline
Tesla Inc
435.79
434.35
-1.43%
44.97M
1.64T
sparkline
Meta Platforms Inc
632.51
632.43
-0.44%
19.73M
1.61T
sparkline
MU
Micron Technology Inc
971.00
964.75
+5.14%
60.15M
1.10T
sparkline
Berkshire Hathaway Inc
474.48
474.34
-0.62%
7.88M
1.02T
sparkline
Berkshire Hathaway Inc
710,900.00
712216
-0.67%
164
1.02T
sparkline
LLY
Lilly Eli Co
1,105.00
1105
-1.93%
4.59M
985.37B
sparkline
WMT
Walmart Inc
115.75
115.78
-2.65%
42.08M
922.64B
sparkline
AMD
Advanced Micro Devices Inc
516.10
515.13
-0.38%
31.08M
841.55B
sparkline
JPM
Jpmorgan Chase Co
299.31
297.9
+0.87%
13.94M
802.00B
sparkline
Oracle Corp
225.78
226.18
+10.84%
40.85M
649.35B
sparkline
Asml Holding Nv
1,612.76
1613
+0.44%
1.07M
621.59B
sparkline
V
Visa Inc
326.36
327.05
+0.43%
14.10M
620.65B
sparkline
XOM
Exxon Mobil Corp
145.26
145.35
-1.16%
27.72M
602.10B
sparkline
Intel Corp
114.68
115.33
-5.14%
190.49M
576.38B
sparkline
JNJ
Johnson Johnson
225.33
225.46
-2.37%
13.70M
542.42B
sparkline
Cisco Systems Inc
120.42
120.44
+1.50%
42.09M
474.63B
sparkline
MA
Mastercard Incorporated
493.98
494.1
+0.05%
5.69M
436.47B
sparkline
Costco Wholesale Corp
956.32
958.38
-3.91%
7.02M
424.27B
sparkline
VTI
Vanguard Total Stock Market Etf
372.54
372.19
+0.24%
3.16M
417.53B
sparkline
CAT
Caterpillar Inc
875.87
873.1
-1.33%
5.19M
403.42B
sparkline
Lam Research Corp
318.18
317.75
+0.06%
10.85M
397.91B
sparkline
Abbvie Inc
217.72
217.93
-0.42%
7.60M
384.67B
sparkline
ARM
Arm Holdings Plc Adr
353.29
354.65
+5.37%
10.39M
377.34B
sparkline
Palantir Technologies Inc
156.54
156.38
+9.21%
91.90M
375.28B
sparkline
SPY
Spdr S P 500 Etf Trust
756.48
755.64
+0.25%
54.45M
372.57B
sparkline
BAC
Bank Of America Corp
51.60
51.57
+1.63%
53.57M
366.18B
sparkline
CVX
Chevron Corp
182.46
182.4
-0.31%
13.87M
363.39B
sparkline
Netflix Inc
86.02
86.01
-0.39%
39.62M
362.21B
sparkline
Applied Materials Inc
450.06
449.16
+0.08%
8.25M
357.33B
sparkline
UNH
Unitedhealth Group Inc
380.31
379.58
-0.58%
10.25M
345.38B
sparkline
KO
Coca Cola Co
79.01
79.08
-1.74%
32.48M
339.94B
sparkline
GE
Ge Aerospace
323.76
323.1
+0.92%
9.34M
337.79B
sparkline
PG
Procter Gamble Co
143.56
143.56
-1.61%
12.33M
334.29B
sparkline
MS
Morgan Stanley
208.00
207.92
+2.07%
8.24M
328.08B
sparkline
Hsbc Holdings Plc Adr
93.74
93.61
+0.85%
1.57M
321.49B
sparkline
HD
Home Depot Inc
317.14
318
-1.27%
6.92M
316.23B
sparkline
GS
Goldman Sachs Group Inc
1,025.56
1024
+1.70%
2.15M
302.55B
sparkline
Alibaba Group Holding Ltd Adr
124.22
124.25
-1.54%
12.45M
298.02B
sparkline
MRK
Merck Co Inc
118.72
118.51
-0.98%
16.48M
293.22B
sparkline
AZN
Astrazeneca Plc
185.67
185.51
+0.18%
1.50M
287.95B
sparkline
NVS
Novartis Ag Adr
150.17
150.17
-0.81%
1.64M
286.54B
sparkline
IBM
International Business Machines Corp
297.80
298.1
+12.71%
28.44M
279.90B
sparkline
TXN
Texas Instruments Inc
305.68
305.25
-3.25%
16.77M
278.20B
sparkline
PM
Philip Morris International Inc
177.38
177.2
-0.67%
5.93M
276.46B
sparkline
Dell Technologies Inc
420.91
420.52
+32.76%
42.21M
273.41B
sparkline
Qualcomm Inc
251.02
250.9
+3.18%
28.74M
264.58B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.