S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
210.21
-1.34%
58.52M
5.09T
sparkline
Apple Inc
312.79
+1.07%
13.48M
4.56T
sparkline
Alphabet Inc
341.53
-1.58%
9.33M
4.18T
sparkline
Alphabet Inc
338.32
-1.46%
7.43M
4.14T
sparkline
Microsoft Corp
494.74
+0.59%
10.63M
3.67T
sparkline
Amazon Com Inc
259.25
-0.73%
10.59M
2.80T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
418.12
+0.11%
3.93M
2.17T
sparkline
Space Exploration Technologies Corp
137.91
+0.17%
35.22M
1.82T
sparkline
Broadcom Inc
352.81
-1.22%
10.72M
1.68T
sparkline
Meta Platforms Inc
578.25
+1.19%
24.83M
1.47T
sparkline
Tesla Inc
346.56
-1.01%
18.34M
1.37T
sparkline
Sk Hynix Inc Adr
159.54
+0.01%
5.52M
1.13T
sparkline
Berkshire Hathaway Inc
757,704.45
+0.31%
70
1.08T
sparkline
Berkshire Hathaway Inc
504.66
+0.15%
1.40M
1.08T
sparkline
LLY
Lilly Eli Co
1,198.17
-2.85%
1.65M
1.07T
sparkline
MU
Micron Technology Inc
941.23
+0.78%
11.00M
1.06T
sparkline
JPM
Jpmorgan Chase Co
357.49
+0.22%
2.52M
950.28B
sparkline
WMT
Walmart Inc
104.72
-0.68%
15.55M
833.38B
sparkline
AMD
Advanced Micro Devices Inc
484.05
+0.81%
9.05M
790.21B
sparkline
V
Visa Inc
383.25
-0.24%
2.00M
715.54B
sparkline
Asml Holding Nv
1,736.88
-0.32%
590.94K
667.13B
sparkline
XOM
Exxonmobil Holdings Corp
159.62
-0.52%
6.45M
656.32B
sparkline
JNJ
Johnson Johnson
270.18
-1.09%
2.67M
651.09B
sparkline
MA
Mastercard Incorporated
598.14
-0.19%
1.44M
523.98B
sparkline
Intel Corp
87.68
-0.24%
41.79M
463.49B
sparkline
Abbvie Inc
260.74
-1.84%
1.37M
460.76B
sparkline
Cisco Systems Inc
111.72
+0.57%
3.78M
440.36B
sparkline
BAC
Bank Of America Corp
62.42
-0.02%
11.25M
436.49B
sparkline
Oracle Corp
148.09
+2.38%
10.96M
426.57B
sparkline
Palantir Technologies Inc
177.47
+1.75%
14.51M
426.47B
sparkline
Costco Wholesale Corp
958.48
-0.16%
424.49K
425.07B
sparkline
VTI
Vanguard Total Stock Market Etf
378.20
-0.02%
1.49M
417.53B
sparkline
CVX
Chevron Corp
200.83
+0.65%
2.63M
393.95B
sparkline
Lam Research Corp
313.76
-0.31%
1.68M
392.61B
sparkline
KO
Coca Cola Co
90.59
-1.27%
7.08M
389.77B
sparkline
Applied Materials Inc
477.93
-0.43%
2.08M
379.46B
sparkline
MRK
Merck Co Inc
153.52
-1.83%
4.51M
378.76B
sparkline
CAT
Caterpillar Inc
823.73
+1.43%
713.12K
378.65B
sparkline
SPY
Spdr S P 500 Etf Trust
765.59
-0.04%
12.68M
372.57B
sparkline
GE
Ge Aerospace
353.70
+1.19%
1.51M
366.98B
sparkline
UNH
Unitedhealth Group Inc
402.37
+1.37%
1.66M
361.16B
sparkline
Hsbc Holdings Plc Adr
103.86
-0.43%
722.82K
356.01B
sparkline
Netflix Inc
81.78
-0.54%
12.87M
340.51B
sparkline
PG
Procter Gamble Co
145.04
-0.19%
2.83M
337.14B
sparkline
MS
Morgan Stanley
213.50
-1.54%
2.11M
335.32B
sparkline
HD
Home Depot Inc
336.11
-0.45%
824.63K
335.14B
sparkline
PM
Philip Morris International Inc
194.56
+0.23%
1.72M
303.24B
sparkline
GS
Goldman Sachs Group Inc
1,041.35
-1.66%
605.18K
303.21B
sparkline
NVS
Novartis Ag Adr
158.13
-1.18%
718.58K
300.56B
sparkline
Dell Technologies Inc
464.00
+2.40%
2.50M
299.81B
sparkline
RY
Royal Bank Of Canada
208.31
+0.52%
403.69K
289.48B
sparkline
Alibaba Group Holding Ltd Adr
120.06
+0.83%
8.22M
287.78B
sparkline
RTX
Rtx Corp
211.41
+0.55%
1.36M
284.94B
sparkline
Palo Alto Networks, Inc.
338.84
-0.58%
2.25M
276.15B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.