Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
198.91
200.28
|
-0.56% |
137.11M |
4.82T |
|
||
|
Apple Inc
|
293.07
294.15
|
-0.42% |
34.19M |
4.30T |
|
||
|
Alphabet Inc
|
345.28
344.89
|
-0.25% |
43.97M |
4.21T |
|
||
|
Alphabet Inc
|
345.02
344.75
|
-0.30% |
23.27M |
4.21T |
|
||
|
Microsoft Corp
|
365.45
365.85
|
-2.27% |
29.99M |
2.71T |
|
||
|
Amazon Com Inc
|
234.27
234.9
|
+0.07% |
52.49M |
2.52T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
440.53
450.5
|
+0.95% |
8.57M |
2.28T |
|
||
|
Space Exploration Technologies Corp
|
154.46
154.02
|
-1.06% |
69.71M |
2.03T |
|
||
|
Broadcom Inc
|
382.11
387.18
|
+0.52% |
20.65M |
1.82T |
|
||
|
Meta Platforms Inc
|
557.80
558.2
|
-0.78% |
13.11M |
1.42T |
|
||
|
Tesla Inc
|
375.39
376.65
|
-1.63% |
32.62M |
1.41T |
|
||
|
Micron Technology Inc
|
1,048.50
1177.08
|
-0.31% |
48.71M |
1.18T |
|
||
|
Berkshire Hathaway Inc
|
742,900.00
742900
|
+0.69% |
149 |
1.07T |
|
||
|
Berkshire Hathaway Inc
|
494.81
493.24
|
+0.41% |
4.60M |
1.07T |
|
||
|
Lilly Eli Co
|
1,116.90
1112.89
|
+0.89% |
2.04M |
995.99B |
|
||
|
Walmart Inc
|
119.01
117.88
|
-0.34% |
19.21M |
947.09B |
|
||
|
Jpmorgan Chase Co
|
333.45
335.26
|
-0.21% |
7.60M |
893.48B |
|
||
|
Advanced Micro Devices Inc
|
519.48
534.94
|
-0.07% |
19.47M |
847.06B |
|
||
|
Asml Holding Nv
|
1,764.06
1816.04
|
-0.81% |
1.72M |
679.90B |
|
||
|
Intel Corp
|
131.91
136.41
|
-0.28% |
98.50M |
662.98B |
|
||
|
Visa Inc
|
332.23
331.91
|
+1.14% |
7.98M |
631.82B |
|
||
|
Johnson Johnson
|
241.00
239.8
|
+0.80% |
7.63M |
580.14B |
|
||
|
Exxon Mobil Corp
|
136.88
136.57
|
-2.04% |
10.71M |
567.36B |
|
||
|
Cisco Systems Inc
|
119.65
118.56
|
-1.24% |
12.43M |
471.59B |
|
||
|
Lam Research Corp
|
374.80
396.02
|
+0.93% |
8.40M |
468.71B |
|
||
|
Applied Materials Inc
|
589.00
612.01
|
+0.53% |
8.23M |
467.64B |
|
||
|
Caterpillar Inc
|
994.45
1000.02
|
+1.04% |
3.37M |
458.04B |
|
||
|
Oracle Corp
|
157.53
159.07
|
-4.62% |
37.60M |
453.76B |
|
||
|
Mastercard Incorporated
|
494.41
496.74
|
+1.30% |
3.45M |
436.85B |
|
||
|
Costco Wholesale Corp
|
960.97
957.85
|
+0.34% |
1.82M |
426.17B |
|
||
|
Vanguard Total Stock Market Etf
|
363.65
365.8
|
-0.01% |
3.00M |
417.53B |
|
||
|
Abbvie Inc
|
234.89
233.5
|
+0.06% |
7.00M |
415.00B |
|
||
|
Bank Of America Corp
|
57.73
57.82
|
-0.31% |
28.86M |
409.69B |
|
||
|
Arm Holdings Plc Adr
|
359.12
379
|
-1.99% |
8.11M |
383.56B |
|
||
|
Ge Aerospace
|
365.88
367.16
|
+2.64% |
6.33M |
381.74B |
|
||
|
Spdr S P 500 Etf Trust
|
733.30
737.19
|
-0.04% |
46.60M |
372.57B |
|
||
|
Unitedhealth Group Inc
|
405.80
404.83
|
-0.84% |
6.55M |
368.52B |
|
||
|
Procter Gamble Co
|
152.05
151.63
|
+0.79% |
5.93M |
354.06B |
|
||
|
Morgan Stanley
|
219.86
221.11
|
-2.73% |
6.91M |
346.78B |
|
||
|
Coca Cola Co
|
80.60
80.16
|
+0.36% |
19.39M |
346.78B |
|
||
|
Home Depot Inc
|
342.86
342.15
|
+5.67% |
6.34M |
341.87B |
|
||
|
Chevron Corp
|
171.45
171.45
|
-2.57% |
10.32M |
341.46B |
|
||
|
Hsbc Holdings Plc Adr
|
93.85
93.91
|
-1.82% |
1.51M |
321.87B |
|
||
|
Goldman Sachs Group Inc
|
1,076.91
1085
|
-1.60% |
1.83M |
317.70B |
|
||
|
Kla Corp
|
240.47
245.5
|
-1.64% |
9.15M |
314.12B |
|
||
|
Netflix Inc
|
71.84
71.8
|
-1.34% |
46.89M |
302.52B |
|
||
|
Merck Co Inc
|
120.60
120.37
|
+0.84% |
9.62M |
297.86B |
|
||
|
Novartis Ag Adr
|
153.17
154.13
|
-0.14% |
7.07M |
292.26B |
|
||
|
Ge Vernova Inc
|
1,057.65
1078.31
|
+2.19% |
2.62M |
284.21B |
|
||
|
Sandisk Corp
|
1,918.77
2115
|
-2.28% |
8.74M |
284.15B |
|
||
|
Astrazeneca Plc
|
183.02
183.05
|
+1.10% |
2.16M |
283.84B |
|
||
|
Royal Bank Of Canada
|
202.16
202.17
|
-0.38% |
1.98M |
280.93B |
|
||
|
Dell Technologies Inc
|
434.06
439.6
|
+1.47% |
5.74M |
280.46B |
|
||
|
Philip Morris International Inc
|
178.78
177
|
+0.05% |
4.20M |
278.64B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | RAM Aries I Acquisition Corporation | ▲ 123.30% |
| 2. | SCAG Scage Future Adr | ▲ 100.85% |
| 3. | SKYQ Sky Quarry Inc | ▲ 60.37% |
Top Stock Losers
More ›
| 1. | AEVA Aeva Technologies Inc | ▼ 15.04% |
| 2. | NVTS Navitas Semiconductor Corp | ▼ 14.37% |
| 3. | NG Novagold Resources Inc. | ▼ 14.13% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.56% |
| 2. | AAPL Apple Inc | ▼ 0.42% |
| 3. | GOOGL Alphabet Inc | ▼ 0.25% |