Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
178.10
182.76
|
+0.26% |
125.59M |
4.33T |
|
||
|
Apple Inc
|
253.50
259.02
|
-2.07% |
61.13M |
3.72T |
|
||
|
Alphabet Inc
|
305.46
315
|
+1.82% |
20.87M |
3.70T |
|
||
|
Alphabet Inc
|
303.93
313.53
|
+2.11% |
16.56M |
3.68T |
|
||
|
Microsoft Corporation
|
372.29
381.5
|
-0.16% |
20.58M |
2.76T |
|
||
|
Amazon Com Inc
|
213.77
221.32
|
+0.46% |
26.69M |
2.29T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
345.32
360.01
|
+1.04% |
6.29M |
1.79T |
|
||
|
Broadcom Inc
|
333.97
345
|
+6.21% |
32.56M |
1.58T |
|
||
|
Meta Platforms Inc
|
575.05
596.54
|
+0.35% |
9.03M |
1.45T |
|
||
|
Tesla Inc
|
346.65
359.2
|
-1.75% |
70.21M |
1.30T |
|
||
|
Berkshire Hathaway Inc
|
478.08
481.64
|
+0.36% |
3.10M |
1.03T |
|
||
|
Berkshire Hathaway Inc
|
716,880.00
723500
|
+0.05% |
134 |
1.03T |
|
||
|
Walmart Inc
|
122.49
124.26
|
-3.39% |
15.84M |
976.54B |
|
||
|
Lilly Eli Co
|
931.09
943.5
|
+0.43% |
2.69M |
831.80B |
|
||
|
Jpmorgan Chase Co
|
297.40
303.32
|
+0.66% |
7.72M |
797.69B |
|
||
|
Exxon Mobil Corp
|
163.91
154.12
|
+0.33% |
23.80M |
682.97B |
|
||
|
Visa Inc
|
302.55
309
|
-0.26% |
4.38M |
581.87B |
|
||
|
Johnson Johnson
|
238.41
241.93
|
-1.06% |
6.23M |
574.24B |
|
||
|
Asml Holding Nv
|
1,306.45
1352.8
|
+0.19% |
1.32M |
503.53B |
|
||
|
Costco Wholesale Corp
|
1,013.21
1016
|
-0.52% |
1.42M |
449.51B |
|
||
|
Mastercard Incorporated
|
498.28
508.5
|
-0.64% |
3.44M |
444.37B |
|
||
|
Micron Technology Inc
|
377.58
399.11
|
-0.05% |
36.89M |
425.81B |
|
||
|
Vanguard Total Stock Market Etf
|
325.43
332.77
|
+0.07% |
3.47M |
417.53B |
|
||
|
Netflix Inc
|
98.82
100.37
|
-0.11% |
24.24M |
417.23B |
|
||
|
Oracle Corp
|
143.17
147.75
|
-1.63% |
16.48M |
411.76B |
|
||
|
Chevron Corp
|
201.54
191.26
|
+1.35% |
11.34M |
399.29B |
|
||
|
Spdr S P 500 Etf Trust
|
659.22
673.77
|
+0.04% |
63.51M |
372.57B |
|
||
|
Abbvie Inc
|
206.37
207.6
|
-0.15% |
7.81M |
365.02B |
|
||
|
Advanced Micro Devices Inc
|
221.53
228.56
|
+0.61% |
25.22M |
361.17B |
|
||
|
Bank Of America Corp
|
50.28
51.25
|
+0.44% |
28.19M |
359.29B |
|
||
|
Palantir Technologies Inc
|
150.07
155.13
|
+1.45% |
27.83M |
358.92B |
|
||
|
Caterpillar Inc
|
724.44
746.05
|
+0.44% |
1.52M |
337.07B |
|
||
|
Procter Gamble Co
|
141.30
142.35
|
-1.03% |
7.18M |
328.38B |
|
||
|
Coca Cola Co
|
75.91
76.59
|
-1.70% |
12.38M |
326.73B |
|
||
|
Cisco Systems Inc
|
80.68
81.8
|
+0.30% |
11.61M |
318.68B |
|
||
|
Home Depot Inc
|
318.77
327
|
-2.41% |
4.57M |
317.50B |
|
||
|
Astrazeneca Plc
|
200.81
203.2
|
-1.00% |
2.45M |
311.42B |
|
||
|
Ge Aerospace
|
288.60
299.5
|
-0.03% |
5.24M |
301.54B |
|
||
|
Merck Co Inc
|
119.28
121.01
|
-1.30% |
11.30M |
294.91B |
|
||
|
Hsbc Holdings Plc Adr
|
85.15
86.8
|
+0.60% |
2.03M |
292.03B |
|
||
|
Novartis Ag Adr
|
151.22
151.99
|
-1.06% |
2.02M |
288.55B |
|
||
|
Alibaba Group Holding Ltd Adr
|
119.72
123.97
|
-2.12% |
10.18M |
285.82B |
|
||
|
Applied Materials Inc
|
354.31
367.52
|
+0.48% |
3.86M |
281.18B |
|
||
|
Lam Research Corp
|
224.35
234
|
+1.68% |
6.65M |
280.16B |
|
||
|
Unitedhealth Group Inc
|
307.73
310.11
|
+9.37% |
21.99M |
279.32B |
|
||
|
Rtx Corp
|
197.92
199
|
-0.25% |
3.02M |
266.40B |
|
||
|
Morgan Stanley
|
168.43
173.82
|
+1.13% |
6.06M |
266.35B |
|
||
|
Intel Corp
|
52.91
54.89
|
+4.19% |
124.53M |
265.66B |
|
||
|
Toyota Motor Corporation Adr
|
203.66
209.52
|
-0.37% |
266.70K |
265.44B |
|
||
|
Shell Plc Adr
|
94.15
91.04
|
+0.54% |
6.91M |
263.87B |
|
||
|
Goldman Sachs Group Inc
|
864.15
886.05
|
-0.22% |
1.43M |
254.92B |
|
||
|
Ishares Core S P 500 Etf
|
662.38
676.82
|
+0.08% |
4.00M |
253.41B |
|
||
|
Wells Fargo Co
|
81.75
83.5
|
-0.12% |
8.69M |
251.38B |
|
||
|
Philip Morris International Inc
|
157.49
158.15
|
-1.78% |
3.38M |
245.45B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | AIXI Xiao I Corp Adr | ▲ 142.60% |
| 2. | HCAI Huachen Ai Parking Management Technology Holding Co Ltd | ▲ 142.33% |
| 3. | QNCX Quince Therapeutics Inc | ▲ 86.29% |
Top Stock Losers
More ›
| 1. | PLSE Pulse Biosciences Inc | ▼ 12.99% |
| 2. | MNR Mach Natural Resources Lp | ▼ 10.74% |
| 3. | ALVO Alvotech | ▼ 10.55% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.26% |
| 2. | AAPL Apple Inc | ▼ 2.07% |
| 3. | GOOGL Alphabet Inc | ▲ 1.82% |