Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
183.04
182.47
|
+1.66% |
176.65M |
4.45T |
|
||
|
Apple Inc
|
262.52
262.7
|
-0.47% |
39.29M |
3.85T |
|
||
|
Alphabet Inc
|
303.45
304.33
|
-0.04% |
19.89M |
3.67T |
|
||
|
Alphabet Inc
|
303.13
304.48
|
-0.15% |
29.42M |
3.67T |
|
||
|
Microsoft Corporation
|
405.20
405.04
|
+0.31% |
35.64M |
3.01T |
|
||
|
Amazon Com Inc
|
216.82
215.75
|
+3.88% |
54.18M |
2.33T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
357.44
355.82
|
+1.22% |
12.05M |
1.85T |
|
||
|
Meta Platforms Inc
|
667.73
663.32
|
+1.93% |
10.76M |
1.69T |
|
||
|
Tesla Inc
|
405.94
405.4
|
+3.44% |
67.67M |
1.52T |
|
||
|
Broadcom Inc
|
317.53
338
|
+1.18% |
29.73M |
1.51T |
|
||
|
Berkshire Hathaway Inc
|
487.48
485.56
|
+1.27% |
4.36M |
1.05T |
|
||
|
Berkshire Hathaway Inc
|
730,707.01
|
+1.34% |
195 |
1.05T |
|
||
|
Walmart Inc
|
127.81
126.58
|
-0.08% |
16.40M |
1.02T |
|
||
|
Lilly Eli Co
|
1,003.57
1002.25
|
-0.41% |
1.96M |
896.18B |
|
||
|
Jpmorgan Chase Co
|
299.39
298.28
|
-0.29% |
8.04M |
807.46B |
|
||
|
Exxon Mobil Corp
|
149.82
150.11
|
-1.32% |
16.71M |
624.26B |
|
||
|
Visa Inc
|
320.47
321
|
-0.11% |
5.24M |
616.34B |
|
||
|
Johnson Johnson
|
245.30
243.53
|
-0.59% |
5.45M |
591.15B |
|
||
|
Asml Holding Nv
|
1,399.37
1388.28
|
+2.82% |
1.46M |
539.34B |
|
||
|
Mastercard Incorporated
|
522.92
523.23
|
-0.27% |
3.15M |
466.35B |
|
||
|
Micron Technology Inc
|
400.77
402.3
|
+5.55% |
32.27M |
451.07B |
|
||
|
Costco Wholesale Corp
|
1,006.74
1001.42
|
-0.10% |
1.78M |
446.86B |
|
||
|
Oracle Corp
|
152.37
153.2
|
+2.25% |
17.49M |
437.93B |
|
||
|
Abbvie Inc
|
236.19
234.06
|
+1.00% |
5.39M |
417.62B |
|
||
|
Vanguard Total Stock Market Etf
|
338.19
337.8
|
+0.73% |
5.45M |
417.53B |
|
||
|
Netflix Inc
|
98.66
98.17
|
+0.98% |
52.19M |
416.56B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
685.13
684.68
|
+0.71% |
78.43M |
372.57B |
|
||
|
Chevron Corp
|
186.03
186.36
|
-1.45% |
11.03M |
368.57B |
|
||
|
Procter Gamble Co
|
158.30
157.74
|
-0.89% |
8.73M |
367.89B |
|
||
|
Home Depot Inc
|
369.11
367.11
|
+0.60% |
4.29M |
367.45B |
|
||
|
Palantir Technologies Inc
|
153.19
153.06
|
+4.06% |
59.80M |
366.38B |
|
||
|
Bank Of America Corp
|
50.30
50.05
|
+0.66% |
34.16M |
362.79B |
|
||
|
Ge Aerospace
|
339.81
338.7
|
+1.70% |
3.82M |
356.40B |
|
||
|
Caterpillar Inc
|
731.97
732
|
+1.36% |
2.78M |
340.58B |
|
||
|
Coca Cola Co
|
78.10
77.9
|
-1.56% |
20.81M |
335.89B |
|
||
|
Advanced Micro Devices Inc
|
202.07
199.89
|
+5.82% |
40.47M |
329.46B |
|
||
|
Cisco Systems Inc
|
80.87
80.35
|
+2.42% |
20.36M |
319.43B |
|
||
|
Alibaba Group Holding Ltd Adr
|
133.27
129.9
|
-1.71% |
14.10M |
318.16B |
|
||
|
Novartis Ag Adr
|
165.15
162.63
|
+0.59% |
2.12M |
315.13B |
|
||
|
Astrazeneca Plc
|
201.53
201.47
|
-0.11% |
2.90M |
312.52B |
|
||
|
Toyota Motor Corporation Adr
|
232.81
224.95
|
+0.28% |
299.42K |
303.43B |
|
||
|
Hsbc Holdings Plc Adr
|
87.19
87
|
+1.99% |
2.02M |
298.89B |
|
||
|
Merck Co Inc
|
120.28
119.48
|
+0.38% |
6.69M |
297.38B |
|
||
|
Applied Materials Inc
|
357.76
357.26
|
+1.83% |
5.95M |
283.92B |
|
||
|
Rtx Corp
|
208.82
209.55
|
+1.11% |
6.13M |
280.30B |
|
||
|
Philip Morris International Inc
|
179.04
177.61
|
+0.62% |
4.49M |
278.71B |
|
||
|
Lam Research Corp
|
222.99
221.65
|
+2.63% |
8.58M |
278.46B |
|
||
|
Morgan Stanley
|
167.58
165.73
|
+0.98% |
5.30M |
266.09B |
|
||
|
Unitedhealth Group Inc
|
291.96
290.93
|
+0.95% |
7.78M |
264.47B |
|
||
|
Goldman Sachs Group Inc
|
867.25
863.99
|
+0.54% |
2.08M |
260.11B |
|
||
|
Wells Fargo Co
|
83.93
83.49
|
+1.70% |
18.04M |
258.98B |
|
||
|
Ishares Core S P 500 Etf
|
688.28
687.77
|
+0.72% |
7.46M |
253.41B |
|
||
|
T Mobile Us Inc
|
219.71
219
|
+0.54% |
6.84M |
242.09B |
|
||
|
Mcdonalds Corp
|
331.74
329.8
|
-0.13% |
2.45M |
236.25B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ASNS Actelis Networks Inc | ▲ 186.56% |
| 2. | DXST Decent Holding Inc | ▲ 152.34% |
| 3. | AIFF Firefly Neuroscience Inc | ▲ 126.28% |
Top Stock Losers
More ›
| 1. | DAKT Daktronics Inc | ▼ 11.13% |
| 2. | IBRX Immunitybio Inc | ▼ 10.00% |
| 3. | WBTN Webtoon Entertainment Inc | ▼ 9.33% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.66% |
| 2. | AAPL Apple Inc | ▼ 0.47% |
| 3. | GOOG Alphabet Inc | ▼ 0.04% |