Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
183.14
186.52
|
-1.44% |
157.62M |
4.45T |
|
||
|
Alphabet Inc
|
336.31
338.21
|
-0.04% |
17.80M |
4.06T |
|
||
|
Alphabet Inc
|
335.84
337.94
|
-0.04% |
28.46M |
4.05T |
|
||
|
Apple Inc
|
259.96
260.15
|
-0.42% |
39.87M |
3.82T |
|
||
|
Microsoft Corporation
|
459.38
461.51
|
-2.40% |
28.08M |
3.41T |
|
||
|
Amazon Com Inc
|
236.65
238.33
|
-2.45% |
41.12M |
2.53T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
327.11
348.41
|
-1.24% |
11.08M |
1.70T |
|
||
|
Broadcom Inc
|
339.89
348.33
|
-4.15% |
29.99M |
1.61T |
|
||
|
Meta Platforms Inc
|
615.52
617.69
|
-2.47% |
15.28M |
1.55T |
|
||
|
Tesla Inc
|
439.20
441.31
|
-1.79% |
56.85M |
1.46T |
|
||
|
Berkshire Hathaway Inc
|
743,437.69
|
+0.15% |
457 |
1.07T |
|
||
|
Berkshire Hathaway Inc
|
493.15
493.3
|
-0.42% |
5.03M |
1.06T |
|
||
|
Lilly Eli Co
|
1,073.29
1065.93
|
-0.36% |
1.90M |
960.61B |
|
||
|
Walmart Inc
|
120.04
119.85
|
-0.27% |
32.74M |
956.74B |
|
||
|
Jpmorgan Chase Co
|
307.87
308.77
|
-0.97% |
25.93M |
830.08B |
|
||
|
Visa Inc
|
329.17
329.9
|
+0.39% |
9.24M |
634.65B |
|
||
|
Oracle Corp
|
193.61
195.09
|
-4.29% |
22.40M |
556.27B |
|
||
|
Exxon Mobil Corp
|
130.20
129.29
|
+2.89% |
27.47M |
549.07B |
|
||
|
Johnson Johnson
|
218.55
217.81
|
+2.29% |
11.79M |
526.55B |
|
||
|
Mastercard Incorporated
|
546.82
548.14
|
+0.34% |
3.92M |
491.04B |
|
||
|
Asml Holding Nv
|
1,263.72
1340.89
|
-0.51% |
1.54M |
490.51B |
|
||
|
Palantir Technologies Inc
|
178.40
179.24
|
-0.31% |
33.28M |
425.21B |
|
||
|
Costco Wholesale Corp
|
950.98
947.14
|
+0.96% |
2.89M |
422.11B |
|
||
|
Vanguard Total Stock Market Etf
|
341.00
342.27
|
-0.39% |
12.09M |
417.53B |
|
||
|
Alibaba Group Holding Ltd Adr
|
169.90
169.4
|
+1.73% |
17.68M |
405.61B |
|
||
|
Bank Of America Corp
|
52.48
52.67
|
-3.78% |
84.53M |
396.75B |
|
||
|
Abbvie Inc
|
221.89
221.74
|
+0.52% |
8.36M |
392.16B |
|
||
|
Netflix Inc
|
88.55
88.99
|
-1.96% |
49.36M |
375.62B |
|
||
|
Micron Technology Inc
|
333.35
346.31
|
-1.41% |
20.14M |
375.19B |
|
||
|
Home Depot Inc
|
375.95
375.34
|
-1.00% |
4.82M |
374.26B |
|
||
|
Spdr S P 500 Etf Trust
|
690.36
693
|
-0.49% |
93.51M |
372.57B |
|
||
|
Advanced Micro Devices Inc
|
223.60
228.8
|
+1.19% |
40.32M |
364.03B |
|
||
|
Procter Gamble Co
|
146.35
145.81
|
+1.46% |
13.47M |
341.98B |
|
||
|
Ge Aerospace
|
318.88
320.26
|
-2.55% |
3.85M |
336.36B |
|
||
|
Chevron Corp
|
167.24
166.19
|
+2.06% |
16.39M |
334.37B |
|
||
|
Coca Cola Co
|
71.44
71.11
|
+0.28% |
16.71M |
307.31B |
|
||
|
Unitedhealth Group Inc
|
334.96
334.6
|
+0.31% |
5.73M |
303.42B |
|
||
|
Caterpillar Inc
|
638.75
645
|
+0.35% |
2.10M |
298.92B |
|
||
|
Astrazeneca PLC
|
96.34
95.77
|
+1.94% |
7.71M |
298.71B |
|
||
|
Toyota Motor Corporation Adr
|
227.30
235.37
|
-0.76% |
287.18K |
296.25B |
|
||
|
Cisco Systems Inc
|
74.41
74.88
|
-1.40% |
17.75M |
294.00B |
|
||
|
International Business Machines Corp
|
309.03
309.2
|
+1.94% |
3.77M |
288.86B |
|
||
|
Morgan Stanley
|
180.78
183.23
|
-1.08% |
8.42M |
287.32B |
|
||
|
Hsbc Holdings Plc Adr
|
81.76
82.84
|
+0.29% |
1.39M |
280.70B |
|
||
|
Novartis Ag Adr
|
146.16
145.21
|
+3.21% |
1.75M |
280.45B |
|
||
|
Wells Fargo Co
|
89.25
89.22
|
-4.61% |
33.78M |
280.16B |
|
||
|
Goldman Sachs Group Inc
|
932.67
930.4
|
-0.58% |
2.51M |
279.73B |
|
||
|
Sap Se Adr
|
238.88
238.1
|
-3.33% |
2.21M |
278.20B |
|
||
|
Merck Co Inc
|
111.01
110.52
|
+2.54% |
11.96M |
275.53B |
|
||
|
Rtx Corp
|
198.84
199.1
|
+2.45% |
5.24M |
266.60B |
|
||
|
Philip Morris International Inc
|
171.08
170.02
|
+3.15% |
6.38M |
266.31B |
|
||
|
Lam Research Corp
|
208.79
225.7
|
-2.61% |
18.18M |
262.25B |
|
||
|
Novo Nordisk Adr
|
58.91
57.96
|
-1.22% |
16.11M |
261.77B |
|
||
|
Ishares Core S P 500 Etf
|
693.49
696
|
-0.49% |
11.65M |
253.41B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | IVP Inspire Veterinary Partners Inc | ▲ 256.52% |
| 2. | BNAI Brand Engagement Network Inc | ▲ 60.66% |
| 3. | GELS Gelteq Ltd | ▲ 39.24% |
Top Stock Losers
More ›
| 1. | TCOM Trip Com Group Ltd Adr | ▼ 17.05% |
| 2. | DAVE Dave Inc | ▼ 12.40% |
| 3. | PSO Pearson Plc Adr | ▼ 9.73% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.44% |
| 2. | GOOG Alphabet Inc | ▼ 0.04% |
| 3. | GOOGL Alphabet Inc | ▼ 0.04% |