Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
202.78
202.21
|
-0.66% |
131.13M |
4.91T |
|
||
|
Apple Inc
|
316.22
315.38
|
+0.90% |
47.95M |
4.64T |
|
||
|
Alphabet Inc
|
358.89
357.3
|
-0.84% |
24.66M |
4.38T |
|
||
|
Alphabet Inc
|
356.24
354.74
|
-0.69% |
16.91M |
4.35T |
|
||
|
Microsoft Corp
|
384.36
383.79
|
+0.27% |
30.77M |
2.86T |
|
||
|
Amazon Com Inc
|
247.04
246.4
|
+1.40% |
37.41M |
2.66T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
436.96
438.32
|
-0.00% |
11.41M |
2.27T |
|
||
|
Space Exploration Technologies Corp
|
152.16
152.34
|
+2.60% |
47.04M |
2.00T |
|
||
|
Broadcom Inc
|
401.11
401.99
|
+3.20% |
27.55M |
1.91T |
|
||
|
Meta Platforms Inc
|
631.48
634.4
|
+4.70% |
25.64M |
1.60T |
|
||
|
Tesla Inc
|
406.55
404.99
|
+3.17% |
37.69M |
1.53T |
|
||
|
Micron Technology Inc
|
991.64
999.83
|
+4.52% |
40.55M |
1.12T |
|
||
|
Lilly Eli Co
|
1,216.95
1214.47
|
+0.09% |
2.08M |
1.09T |
|
||
|
Berkshire Hathaway Inc
|
495.45
495.1
|
+0.13% |
3.39M |
1.07T |
|
||
|
Berkshire Hathaway Inc
|
741,030.04
741030.04
|
-0.96% |
77 |
1.07T |
|
||
|
Jpmorgan Chase Co
|
335.47
335.33
|
+1.47% |
15.56M |
898.90B |
|
||
|
Walmart Inc
|
112.21
111.5
|
-0.79% |
19.33M |
892.98B |
|
||
|
Advanced Micro Devices Inc
|
546.72
546.59
|
+5.67% |
26.75M |
891.48B |
|
||
|
Asml Holding Nv
|
1,804.25
1813.72
|
+2.01% |
1.54M |
695.39B |
|
||
|
Visa Inc
|
348.20
348.06
|
+0.19% |
6.54M |
662.19B |
|
||
|
Johnson Johnson
|
259.10
258.85
|
-1.63% |
6.31M |
623.71B |
|
||
|
Exxonmobil Holdings Corp
|
137.46
137.42
|
-2.60% |
14.03M |
569.76B |
|
||
|
Intel Corp
|
112.54
112.73
|
+2.09% |
98.80M |
565.63B |
|
||
|
Applied Materials Inc
|
588.66
594.8
|
+3.18% |
14.05M |
467.37B |
|
||
|
Cisco Systems Inc
|
118.31
118.35
|
+3.94% |
20.82M |
466.31B |
|
||
|
Mastercard Incorporated
|
523.20
523.13
|
+0.64% |
2.48M |
462.29B |
|
||
|
Lam Research Corp
|
353.17
355.4
|
+6.01% |
12.08M |
441.66B |
|
||
|
Abbvie Inc
|
249.91
248.5
|
-1.12% |
5.42M |
441.54B |
|
||
|
Caterpillar Inc
|
938.39
938.44
|
-1.02% |
3.15M |
432.21B |
|
||
|
Bank Of America Corp
|
59.25
59.23
|
+1.63% |
24.48M |
420.47B |
|
||
|
Vanguard Total Stock Market Etf
|
371.45
371.44
|
+0.87% |
5.47M |
417.53B |
|
||
|
Oracle Corp
|
144.22
144.98
|
+2.65% |
34.96M |
415.42B |
|
||
|
Costco Wholesale Corp
|
912.97
913.86
|
-4.21% |
4.53M |
404.88B |
|
||
|
Unitedhealth Group Inc
|
431.68
431.12
|
+1.43% |
5.56M |
392.03B |
|
||
|
Ge Aerospace
|
359.04
358.97
|
+0.85% |
2.95M |
374.60B |
|
||
|
Spdr S P 500 Etf Trust
|
751.71
751.26
|
+0.85% |
40.82M |
372.57B |
|
||
|
Coca Cola Co
|
82.63
82.62
|
-0.92% |
15.77M |
355.51B |
|
||
|
Morgan Stanley
|
222.13
222.45
|
+1.86% |
4.07M |
350.36B |
|
||
|
Arm Holdings Plc Adr
|
327.87
332.5
|
+9.20% |
7.06M |
350.19B |
|
||
|
Chevron Corp
|
174.05
174.07
|
-1.09% |
6.57M |
346.64B |
|
||
|
Procter Gamble Co
|
146.85
146.86
|
-1.04% |
5.87M |
341.95B |
|
||
|
Home Depot Inc
|
338.73
337.5
|
+0.75% |
2.76M |
337.75B |
|
||
|
Hsbc Holdings Plc Adr
|
98.02
98.14
|
+2.01% |
965.21K |
336.17B |
|
||
|
Netflix Inc
|
75.47
74.54
|
-0.16% |
35.34M |
317.79B |
|
||
|
Goldman Sachs Group Inc
|
1,055.97
1059.49
|
+2.56% |
1.23M |
311.52B |
|
||
|
Palantir Technologies Inc
|
129.04
128.72
|
-2.41% |
35.01M |
309.35B |
|
||
|
Merck Co Inc
|
125.07
124.7
|
-0.73% |
6.89M |
308.90B |
|
||
|
Kla Corp
|
229.52
231.49
|
+3.77% |
12.97M |
299.82B |
|
||
|
Novartis Ag Adr
|
154.62
154.62
|
-0.35% |
2.26M |
295.03B |
|
||
|
Dell Technologies Inc
|
450.22
449.7
|
+4.22% |
7.76M |
290.91B |
|
||
|
Royal Bank Of Canada
|
208.56
209.33
|
+1.36% |
832.37K |
289.83B |
|
||
|
Ge Vernova Inc
|
1,075.26
1078.65
|
+0.40% |
2.30M |
288.94B |
|
||
|
Philip Morris International Inc
|
181.17
181.85
|
-3.15% |
4.77M |
282.36B |
|
||
|
Texas Instruments Inc
|
308.53
308.48
|
+2.39% |
6.10M |
280.79B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | JLHL Julong Holding Ltd | ▲ 317.97% |
| 2. | VRAX Virax Biolabs Group Ltd | ▲ 100.00% |
| 3. | FBRX Forte Biosciences Inc | ▲ 78.33% |
Top Stock Losers
More ›
| 1. | RXT Rackspace Technology Inc | ▼ 33.59% |
| 2. | IONS Ionis Pharmaceuticals Inc | ▼ 23.90% |
| 3. | PLBL Polibeli Group Ltd | ▼ 14.06% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.66% |
| 2. | AAPL Apple Inc | ▲ 0.90% |
| 3. | GOOGL Alphabet Inc | ▼ 0.84% |