S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (Pre-market pre-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
170.94
174.35
-3.81%
220.41M
4.15T
sparkline
Apple Inc
271.84
272.42
-1.01%
49.40M
4.02T
sparkline
Alphabet Inc
298.06
303.42
-3.14%
27.32M
3.60T
sparkline
Alphabet Inc
296.72
302.11
-3.21%
44.92M
3.58T
sparkline
Microsoft Corporation
476.12
479.81
-0.06%
23.83M
3.54T
sparkline
Amazon Com Inc
221.27
224.93
-0.58%
43.40M
2.37T
sparkline
Meta Platforms Inc
649.50
655.27
-1.16%
14.85M
1.64T
sparkline
Tesla Inc
467.26
478.1
-4.62%
105.23M
1.55T
sparkline
Broadcom Inc
326.02
335.19
-4.48%
72.93M
1.54T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
276.96
284.64
-3.45%
16.76M
1.44T
sparkline
Berkshire Hathaway Inc
504.27
502.61
+0.89%
4.12M
1.09T
sparkline
Berkshire Hathaway Inc
756,120.01
+0.93%
324
1.09T
sparkline
LLY
Lilly Eli Co
1,041.79
1043.2
-1.19%
3.58M
932.42B
sparkline
WMT
Walmart Inc
115.66
115.3
+0.21%
16.03M
921.83B
sparkline
JPM
Jpmorgan Chase Co
314.98
317.22
-0.18%
8.42M
857.46B
sparkline
V
Visa Inc
344.41
344.78
-0.20%
7.06M
664.04B
sparkline
Oracle Corp
178.46
181.75
-5.40%
49.72M
512.74B
sparkline
MA
Mastercard Incorporated
565.47
565.48
-0.10%
3.17M
507.79B
sparkline
JNJ
Johnson Johnson
210.33
209.76
+0.49%
8.46M
506.75B
sparkline
XOM
Exxon Mobil Corp
117.41
116.87
+2.38%
18.16M
495.14B
sparkline
Palantir Technologies Inc
177.29
182.05
-5.57%
49.89M
422.56B
sparkline
VTI
Vanguard Total Stock Market Etf
330.71
333.7
-1.09%
3.97M
417.53B
sparkline
Netflix Inc
94.79
95.1
+0.23%
50.24M
402.09B
sparkline
BAC
Bank Of America Corp
54.55
54.8
-0.47%
34.59M
398.35B
sparkline
Abbvie Inc
224.31
223.85
+0.29%
5.11M
396.44B
sparkline
Asml Holding Nv
1,015.43
1048.74
-5.63%
2.13M
394.14B
sparkline
Costco Wholesale Corp
862.65
861
+0.26%
2.31M
382.95B
sparkline
SPY
Spdr S P 500 Etf Trust
671.40
677.27
-1.10%
108.23M
372.57B
sparkline
HD
Home Depot Inc
356.75
361.92
+1.15%
3.65M
355.15B
sparkline
Alibaba Group Holding Ltd Adr
147.09
148.83
-1.47%
7.98M
350.96B
sparkline
PG
Procter Gamble Co
147.81
146.67
+1.79%
9.58M
345.39B
sparkline
AMD
Advanced Micro Devices Inc
198.11
204.03
-5.29%
31.28M
322.53B
sparkline
GE
Ge Aerospace
292.18
295.9
-2.19%
3.69M
308.20B
sparkline
KO
Coca Cola Co
70.67
70.48
+0.43%
13.60M
303.99B
sparkline
UNH
Unitedhealth Group Inc
331.63
329.49
-0.77%
4.67M
300.40B
sparkline
Cisco Systems Inc
76.00
76.66
-2.00%
25.35M
300.28B
sparkline
CVX
Chevron Corp
149.52
149.15
+1.89%
8.65M
298.94B
sparkline
WFC
Wells Fargo Co
92.59
93.43
+0.43%
14.74M
290.65B
sparkline
IBM
International Business Machines Corp
303.32
304.13
+0.05%
3.04M
283.52B
sparkline
SAP
Sap Se Adr
241.42
244.2
-0.92%
1.09M
281.16B
sparkline
TM
Toyota Motor Corporation Adr
214.24
216.62
-0.08%
218.64K
279.23B
sparkline
AZN
Astrazeneca PLC
89.86
90.14
-1.63%
5.95M
278.62B
sparkline
MS
Morgan Stanley
174.80
176.43
-0.97%
5.79M
277.81B
sparkline
CAT
Caterpillar Inc
561.89
568.62
-4.59%
3.75M
262.95B
sparkline
GS
Goldman Sachs Group Inc
872.33
881.66
-0.78%
2.17M
261.64B
sparkline
Hsbc Holdings Plc Adr
76.10
76.93
+1.93%
2.36M
261.27B
sparkline
NVS
Novartis Ag Adr
135.03
135.28
+0.00%
2.43M
259.09B
sparkline
AXP
American Express Co
375.61
378.31
-1.35%
2.97M
258.74B
sparkline
MU
Micron Technology Inc
225.52
259
-3.01%
38.24M
253.79B
sparkline
IVV
Ishares Core S P 500 Etf
672.41
678.26
-1.09%
32.80M
253.41B
sparkline
PM
Philip Morris International Inc
158.61
158.61
+0.42%
7.11M
246.90B
sparkline
MRK
Merck Co Inc
99.18
100
+0.93%
12.98M
246.17B
sparkline
CRM
Salesforce Inc
258.14
259.59
+1.27%
6.26M
241.88B
sparkline
RTX
Rtx Corp
177.20
177.38
-1.52%
6.12M
237.58B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.