S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
217.98
+2.24%
25.36M
5.28T
sparkline
Alphabet Inc
376.71
-1.00%
1.99M
4.56T
sparkline
Apple Inc
309.26
-0.82%
3.44M
4.54T
sparkline
Alphabet Inc
371.80
-1.25%
1.38M
4.50T
sparkline
Microsoft Corp
459.44
+2.27%
7.64M
3.41T
sparkline
Amazon Com Inc
264.36
-1.64%
3.02M
2.84T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
434.69
+3.07%
2.86M
2.25T
sparkline
Broadcom Inc
445.81
+5.46%
2.56M
2.11T
sparkline
Tesla Inc
424.49
-1.62%
2.40M
1.59T
sparkline
Meta Platforms Inc
622.55
-0.92%
994.38K
1.58T
sparkline
MU
Micron Technology Inc
1,019.12
+4.02%
5.05M
1.15T
sparkline
Berkshire Hathaway Inc
708,999.97
-0.67%
14
1.02T
sparkline
Berkshire Hathaway Inc
472.56
-0.46%
307.21K
1.02T
sparkline
LLY
Lilly Eli Co
1,095.24
-0.00%
114.76K
976.67B
sparkline
WMT
Walmart Inc
115.24
-0.76%
3.31M
918.58B
sparkline
AMD
Advanced Micro Devices Inc
500.79
-3.49%
3.58M
816.59B
sparkline
JPM
Jpmorgan Chase Co
297.46
-1.09%
288.87K
797.05B
sparkline
Oracle Corp
231.28
+0.79%
5.01M
665.16B
sparkline
Asml Holding Nv
1,604.93
-0.69%
93,787
618.57B
sparkline
V
Visa Inc
324.91
+0.20%
348.35K
617.90B
sparkline
XOM
Exxon Mobil Corp
148.45
+2.03%
1.80M
615.32B
sparkline
Intel Corp
109.19
-4.73%
18.96M
548.79B
sparkline
JNJ
Johnson Johnson
221.36
-1.23%
300.98K
532.86B
sparkline
Cisco Systems Inc
119.74
-0.46%
1.05M
471.95B
sparkline
MA
Mastercard Incorporated
490.63
-0.79%
251.07K
433.51B
sparkline
Costco Wholesale Corp
949.25
+0.28%
197.31K
421.01B
sparkline
VTI
Vanguard Total Stock Market Etf
372.22
-0.21%
687.04K
417.53B
sparkline
ARM
Arm Holdings Plc Adr
388.30
+9.90%
2.52M
414.73B
sparkline
CAT
Caterpillar Inc
870.57
-1.66%
124.72K
400.98B
sparkline
Lam Research Corp
313.14
-2.87%
636.73K
391.60B
sparkline
Palantir Technologies Inc
158.02
+11.54%
8.68M
378.82B
sparkline
Abbvie Inc
213.75
-0.85%
177.06K
377.66B
sparkline
SPY
Spdr S P 500 Etf Trust
756.21
-0.07%
3.24M
372.57B
sparkline
CVX
Chevron Corp
184.39
+1.23%
435.15K
367.23B
sparkline
BAC
Bank Of America Corp
51.22
-0.97%
1.36M
363.45B
sparkline
Netflix Inc
85.87
+0.23%
1.80M
361.58B
sparkline
Applied Materials Inc
445.01
-1.04%
362.27K
353.32B
sparkline
UNH
Unitedhealth Group Inc
379.64
-0.19%
669.22K
344.77B
sparkline
KO
Coca Cola Co
78.75
-0.67%
667.98K
338.83B
sparkline
GE
Ge Aerospace
319.65
-1.11%
202.39K
333.50B
sparkline
PG
Procter Gamble Co
141.07
-1.28%
409.38K
328.50B
sparkline
MS
Morgan Stanley
208.19
+0.04%
378.02K
328.37B
sparkline
Hsbc Holdings Plc Adr
92.54
-1.53%
100.27K
317.38B
sparkline
HD
Home Depot Inc
313.00
-1.01%
187.80K
312.10B
sparkline
GS
Goldman Sachs Group Inc
1,023.53
-0.49%
71,198
301.95B
sparkline
Alibaba Group Holding Ltd Adr
124.58
+0.20%
878.68K
298.87B
sparkline
Dell Technologies Inc
457.59
+1.64%
2.92M
297.24B
sparkline
IBM
International Business Machines Corp
313.30
+4.93%
7.06M
294.47B
sparkline
MRK
Merck Co Inc
116.31
-1.75%
325.93K
287.27B
sparkline
AZN
Astrazeneca Plc
182.32
-1.56%
108.58K
282.75B
sparkline
NVS
Novartis Ag Adr
145.85
-2.54%
109.79K
278.30B
sparkline
TXN
Texas Instruments Inc
301.07
-1.85%
299.49K
274.00B
sparkline
PM
Philip Morris International Inc
175.02
-1.33%
86,621
272.78B
sparkline
Sandisk Corp
1,798.63
+6.17%
1.20M
266.36B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.