S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
185.52
+0.78%
10.54M
4.51T
sparkline
Alphabet Inc
320.02
+0.46%
2.21M
3.87T
sparkline
Alphabet Inc
318.32
+0.62%
763.11K
3.85T
sparkline
Apple Inc
261.54
+0.39%
5.24M
3.84T
sparkline
Microsoft Corporation
374.21
+0.44%
1.86M
2.78T
sparkline
Amazon Com Inc
237.84
+1.67%
5.31M
2.55T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
375.30
+2.95%
6.14M
1.95T
sparkline
Broadcom Inc
373.01
+4.97%
8.10M
1.77T
sparkline
Meta Platforms Inc
632.69
+0.82%
3.94M
1.60T
sparkline
Tesla Inc
346.04
+0.45%
15.95M
1.30T
sparkline
Berkshire Hathaway Inc
482.60
-0.56%
786.43K
1.04T
sparkline
Berkshire Hathaway Inc
723,640.17
-0.59%
38
1.04T
sparkline
WMT
Walmart Inc
126.72
-1.90%
3.04M
1.01T
sparkline
LLY
Lilly Eli Co
943.67
-1.34%
454.30K
843.03B
sparkline
JPM
Jpmorgan Chase Co
309.49
-0.29%
1.21M
830.11B
sparkline
XOM
Exxon Mobil Corp
152.14
-1.90%
3.70M
633.92B
sparkline
V
Visa Inc
306.94
-0.48%
911.87K
590.31B
sparkline
JNJ
Johnson Johnson
238.83
-1.05%
1.07M
575.25B
sparkline
Asml Holding Nv
1,491.74
+3.01%
645.22K
574.94B
sparkline
MU
Micron Technology Inc
419.56
-1.55%
6.41M
473.15B
sparkline
Costco Wholesale Corp
1,024.21
-1.25%
59,645
454.39B
sparkline
MA
Mastercard Incorporated
501.03
-0.50%
516.28K
446.82B
sparkline
Netflix Inc
102.17
+0.22%
1.70M
431.38B
sparkline
VTI
Vanguard Total Stock Market Etf
336.02
+0.18%
722.29K
417.53B
sparkline
AMD
Advanced Micro Devices Inc
246.93
+4.41%
15.05M
402.58B
sparkline
Oracle Corp
137.44
-0.46%
8.62M
395.30B
sparkline
BAC
Bank Of America Corp
52.62
-0.15%
4.90M
375.97B
sparkline
Abbvie Inc
211.28
-0.54%
532.14K
373.71B
sparkline
SPY
Spdr S P 500 Etf Trust
680.50
+0.22%
9.68M
372.57B
sparkline
CVX
Chevron Corp
186.55
-1.89%
2.11M
371.59B
sparkline
CAT
Caterpillar Inc
795.57
+0.98%
448.95K
370.17B
sparkline
PG
Procter Gamble Co
145.77
-0.54%
1.17M
338.77B
sparkline
HD
Home Depot Inc
339.08
-0.24%
486.60K
337.73B
sparkline
KO
Coca Cola Co
77.94
-0.31%
1.85M
335.44B
sparkline
Cisco Systems Inc
84.08
+1.26%
918.99K
332.09B
sparkline
Lam Research Corp
262.47
+0.68%
1.00M
327.76B
sparkline
GE
Ge Aerospace
310.21
-0.75%
609.66K
324.12B
sparkline
Applied Materials Inc
403.15
+1.62%
1.70M
319.94B
sparkline
AZN
Astrazeneca Plc
205.85
+0.32%
402.36K
319.24B
sparkline
Hsbc Holdings Plc Adr
90.79
+0.58%
360.75K
311.38B
sparkline
Intel Corp
61.75
-0.06%
9.93M
310.05B
sparkline
Alibaba Group Holding Ltd Adr
128.53
+0.82%
3.58M
306.85B
sparkline
Palantir Technologies Inc
126.72
-2.37%
48.89M
303.07B
sparkline
MRK
Merck Co Inc
121.56
-0.90%
1.72M
300.56B
sparkline
NVS
Novartis Ag Adr
155.48
+0.31%
412.96K
296.68B
sparkline
UNH
Unitedhealth Group Inc
308.23
+0.68%
1.12M
279.77B
sparkline
MS
Morgan Stanley
176.43
-0.92%
818.85K
279.00B
sparkline
TM
Toyota Motor Corporation Adr
211.42
+0.12%
52,744
275.55B
sparkline
RTX
Rtx Corp
201.90
-0.70%
655.48K
271.75B
sparkline
GS
Goldman Sachs Group Inc
904.38
+0.09%
359.78K
266.79B
sparkline
GEV
Ge Vernova Inc
986.55
+2.28%
577.10K
265.24B
sparkline
WFC
Wells Fargo Co
85.47
-0.49%
1.45M
262.82B
sparkline
Shell Plc Adr
91.56
+0.46%
1.37M
256.61B
sparkline
IVV
Ishares Core S P 500 Etf
684.52
+0.22%
459.09K
253.41B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.