S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
199.51
+0.31%
57.16M
4.85T
sparkline
Alphabet Inc
337.32
+0.05%
6.44M
4.08T
sparkline
Alphabet Inc
334.65
+0.09%
4.39M
4.05T
sparkline
Apple Inc
262.76
-1.45%
16.78M
3.86T
sparkline
Microsoft Corporation
418.16
+1.70%
17.04M
3.11T
sparkline
Amazon Com Inc
248.19
-0.09%
17.93M
2.67T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
368.27
-1.97%
14.42M
1.91T
sparkline
Broadcom Inc
398.16
+0.25%
7.20M
1.89T
sparkline
Meta Platforms Inc
674.44
+0.31%
3.48M
1.71T
sparkline
Tesla Inc
389.80
-0.83%
33.69M
1.46T
sparkline
Berkshire Hathaway Inc
473.00
-0.20%
1.56M
1.02T
sparkline
Berkshire Hathaway Inc
709,500.00
-0.07%
48
1.02T
sparkline
WMT
Walmart Inc
124.75
-0.00%
4.81M
994.56B
sparkline
JPM
Jpmorgan Chase Co
307.18
+0.40%
2.69M
823.09B
sparkline
LLY
Lilly Eli Co
908.00
+0.82%
881.38K
811.17B
sparkline
XOM
Exxon Mobil Corp
151.63
+1.64%
4.66M
630.26B
sparkline
V
Visa Inc
315.45
-0.09%
1.24M
606.69B
sparkline
JNJ
Johnson Johnson
233.82
-2.00%
2.11M
563.18B
sparkline
Asml Holding Nv
1,438.87
-3.28%
1.45M
554.56B
sparkline
MU
Micron Technology Inc
460.07
+0.59%
16.87M
518.84B
sparkline
Oracle Corp
176.87
+4.06%
25.79M
508.69B
sparkline
MA
Mastercard Incorporated
520.52
+0.01%
932.36K
464.21B
sparkline
Netflix Inc
108.45
+0.64%
15.44M
457.89B
sparkline
AMD
Advanced Micro Devices Inc
276.21
+6.81%
28.85M
450.32B
sparkline
Costco Wholesale Corp
988.75
+0.43%
423.79K
438.66B
sparkline
VTI
Vanguard Total Stock Market Etf
345.84
+0.14%
1.80M
417.53B
sparkline
BAC
Bank Of America Corp
53.80
-0.88%
14.08M
383.62B
sparkline
CVX
Chevron Corp
187.23
+1.21%
2.25M
372.94B
sparkline
SPY
Spdr S P 500 Etf Trust
701.31
+0.17%
16.88M
372.57B
sparkline
Abbvie Inc
208.22
-0.11%
1.44M
368.29B
sparkline
CAT
Caterpillar Inc
763.31
-0.84%
708.11K
355.16B
sparkline
Palantir Technologies Inc
143.11
+0.57%
20.18M
342.27B
sparkline
Intel Corp
67.78
+4.39%
46.51M
340.32B
sparkline
HD
Home Depot Inc
337.85
-0.22%
805.93K
336.51B
sparkline
PG
Procter Gamble Co
143.32
+0.03%
1.45M
333.08B
sparkline
Alibaba Group Holding Ltd Adr
139.19
+4.45%
8.54M
332.90B
sparkline
Lam Research Corp
264.57
-0.43%
2.53M
330.39B
sparkline
Cisco Systems Inc
83.36
+1.17%
3.31M
329.24B
sparkline
KO
Coca Cola Co
75.33
+0.08%
3.00M
324.21B
sparkline
GE
Ge Aerospace
304.92
-2.82%
1.66M
318.59B
sparkline
Applied Materials Inc
392.49
-0.64%
1.89M
311.48B
sparkline
AZN
Astrazeneca Plc
200.74
-0.11%
584.69K
311.31B
sparkline
Hsbc Holdings Plc Adr
90.75
-0.20%
563.92K
311.24B
sparkline
MS
Morgan Stanley
187.73
-2.12%
2.77M
296.87B
sparkline
MRK
Merck Co Inc
115.78
-1.76%
3.62M
285.97B
sparkline
NVS
Novartis Ag Adr
149.63
-1.62%
414.42K
285.52B
sparkline
UNH
Unitedhealth Group Inc
313.91
-0.04%
1.12M
284.93B
sparkline
TM
Toyota Motor Corporation Adr
212.67
-0.38%
46,467
277.18B
sparkline
GS
Goldman Sachs Group Inc
902.11
+0.40%
573.16K
266.12B
sparkline
GEV
Ge Vernova Inc
980.33
-0.69%
535.18K
263.57B
sparkline
RTX
Rtx Corp
195.80
-1.48%
1.02M
263.54B
sparkline
Shell Plc Adr
91.46
+1.78%
2.24M
255.84B
sparkline
IVV
Ishares Core S P 500 Etf
704.45
+0.14%
1.30M
253.41B
sparkline
WFC
Wells Fargo Co
81.17
+1.08%
7.37M
248.73B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.