S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
224.22
-0.18%
55.06M
5.41T
sparkline
Apple Inc
340.12
+1.21%
14.94M
4.96T
sparkline
Alphabet Inc
344.29
+0.40%
12.31M
4.21T
sparkline
Alphabet Inc
341.39
+0.69%
7.48M
4.18T
sparkline
Microsoft Corp
518.00
+4.04%
26.91M
3.85T
sparkline
Amazon Com Inc
249.76
+0.06%
20.94M
2.69T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
451.48
+0.02%
4.30M
2.34T
sparkline
Space Exploration Technologies Corp
148.08
-0.05%
39.26M
1.95T
sparkline
Meta Platforms Inc
751.45
-3.43%
18.22M
1.91T
sparkline
Broadcom Inc
352.76
+0.69%
10.08M
1.68T
sparkline
Tesla Inc
372.68
-1.47%
36.77M
1.47T
sparkline
Sk Hynix Inc Adr
191.37
+2.57%
10.47M
1.36T
sparkline
MU
Micron Technology Inc
1,081.39
+0.12%
15.63M
1.22T
sparkline
Berkshire Hathaway Inc
757,465.68
-0.23%
134
1.08T
sparkline
Berkshire Hathaway Inc
504.80
-0.11%
1.56M
1.08T
sparkline
LLY
Lilly Eli Co
1,182.70
+0.04%
1.05M
1.05T
sparkline
AMD
Advanced Micro Devices Inc
630.64
+0.14%
13.20M
1.03T
sparkline
JPM
Jpmorgan Chase Co
341.76
+0.91%
3.71M
908.46B
sparkline
WMT
Walmart Inc
107.86
+0.28%
10.26M
855.77B
sparkline
V
Visa Inc
368.05
+0.01%
2.43M
690.95B
sparkline
Asml Holding Nv
1,741.11
+1.08%
568.08K
668.76B
sparkline
XOM
Exxonmobil Holdings Corp
160.44
-1.07%
5.42M
659.72B
sparkline
Intel Corp
124.62
-2.23%
67.24M
658.75B
sparkline
JNJ
Johnson Johnson
270.89
+0.07%
1.96M
652.82B
sparkline
MA
Mastercard Incorporated
568.31
+0.39%
1.09M
497.85B
sparkline
Abbvie Inc
264.57
-0.23%
997.93K
467.53B
sparkline
Palantir Technologies Inc
191.50
-0.65%
11.05M
460.19B
sparkline
Cisco Systems Inc
107.14
+0.16%
5.10M
422.43B
sparkline
Oracle Corp
138.47
-0.75%
15.44M
418.68B
sparkline
VTI
Vanguard Total Stock Market Etf
379.65
+0.38%
2.08M
417.53B
sparkline
Costco Wholesale Corp
920.50
+2.65%
3.31M
408.22B
sparkline
CVX
Chevron Corp
204.15
-0.82%
4.17M
400.46B
sparkline
BAC
Bank Of America Corp
56.52
+0.80%
15.82M
395.20B
sparkline
Lam Research Corp
313.67
+2.06%
3.66M
392.50B
sparkline
Applied Materials Inc
484.65
+2.19%
2.74M
384.62B
sparkline
KO
Coca Cola Co
87.64
-0.52%
5.97M
377.05B
sparkline
CAT
Caterpillar Inc
816.82
+1.52%
1.02M
375.47B
sparkline
SPY
Spdr S P 500 Etf Trust
770.91
+0.49%
22.29M
372.57B
sparkline
MRK
Merck Co Inc
148.33
+0.22%
3.97M
365.96B
sparkline
Dell Technologies Inc
567.93
+5.97%
6.93M
361.10B
sparkline
Hsbc Holdings Plc Adr
101.10
+0.85%
906.69K
345.90B
sparkline
UNH
Unitedhealth Group Inc
377.65
+0.69%
2.44M
338.98B
sparkline
PG
Procter Gamble Co
145.79
+0.07%
2.84M
338.62B
sparkline
GE
Ge Aerospace
325.94
+1.98%
2.63M
338.18B
sparkline
ARM
Arm Holdings Plc Adr
312.67
+1.97%
5.37M
333.93B
sparkline
MS
Morgan Stanley
196.86
+0.27%
2.84M
309.18B
sparkline
Palo Alto Networks, Inc.
377.69
-3.14%
3.17M
308.95B
sparkline
Netflix Inc
71.14
-0.84%
13.39M
296.24B
sparkline
PM
Philip Morris International Inc
189.49
-1.09%
1.34M
295.34B
sparkline
HD
Home Depot Inc
293.57
+0.42%
3.84M
292.89B
sparkline
RY
Royal Bank Of Canada
201.68
+1.10%
377.78K
279.21B
sparkline
NVS
Novartis Ag Adr
145.16
+1.13%
759.78K
275.92B
sparkline
Alibaba Group Holding Ltd Adr
109.90
-0.65%
4.17M
273.25B
sparkline
Shell Plc Adr
95.56
-0.10%
3.82M
272.59B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.