Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
199.57
200.03
|
-4.63% |
223.78M |
4.85T |
|
||
|
Alphabet Inc
|
384.80
384.85
|
+9.96% |
71.68M |
4.66T |
|
||
|
Alphabet Inc
|
381.94
382.5
|
+9.97% |
44.45M |
4.62T |
|
||
|
Apple Inc
|
271.35
276.4
|
+0.44% |
83.89M |
3.98T |
|
||
|
Microsoft Corp
|
407.78
408.65
|
-3.93% |
70.56M |
3.03T |
|
||
|
Amazon Com Inc
|
265.06
264.06
|
+0.77% |
100.59M |
2.85T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
396.06
393.9
|
+0.57% |
12.72M |
2.05T |
|
||
|
Broadcom Inc
|
417.43
414.39
|
+2.95% |
21.76M |
1.98T |
|
||
|
Meta Platforms Inc
|
611.91
613.51
|
-8.55% |
52.55M |
1.55T |
|
||
|
Tesla Inc
|
381.63
381.4
|
+2.37% |
50.79M |
1.43T |
|
||
|
Walmart Inc
|
131.93
132.11
|
+3.06% |
19.80M |
1.05T |
|
||
|
Berkshire Hathaway Inc
|
711,900.00
712000
|
-0.15% |
89 |
1.02T |
|
||
|
Berkshire Hathaway Inc
|
473.60
474.5
|
-0.37% |
5.08M |
1.02T |
|
||
|
Jpmorgan Chase Co
|
313.23
313.1
|
+1.29% |
8.85M |
839.30B |
|
||
|
Lilly Eli Co
|
934.60
933
|
+9.80% |
8.21M |
834.93B |
|
||
|
Exxon Mobil Corp
|
154.33
155.25
|
-0.22% |
22.77M |
641.48B |
|
||
|
Visa Inc
|
329.84
329
|
-1.50% |
11.21M |
634.36B |
|
||
|
Micron Technology Inc
|
517.16
505
|
-0.25% |
35.81M |
583.22B |
|
||
|
Advanced Micro Devices Inc
|
354.49
351.2
|
+5.16% |
41.89M |
577.94B |
|
||
|
Asml Holding Nv
|
1,438.99
1433.6
|
+3.22% |
1.41M |
554.61B |
|
||
|
Johnson Johnson
|
229.85
230.08
|
+1.10% |
8.14M |
553.30B |
|
||
|
Intel Corp
|
94.48
93.55
|
-0.28% |
157.23M |
474.86B |
|
||
|
Oracle Corp
|
161.39
162.85
|
-1.49% |
20.89M |
464.17B |
|
||
|
Costco Wholesale Corp
|
1,014.53
1015.1
|
+1.59% |
2.10M |
450.10B |
|
||
|
Mastercard Incorporated
|
502.92
504.68
|
-4.25% |
5.97M |
444.77B |
|
||
|
Vanguard Total Stock Market Etf
|
354.18
354.84
|
+1.13% |
2.72M |
417.53B |
|
||
|
Caterpillar Inc
|
890.11
888.5
|
+9.88% |
5.16M |
414.16B |
|
||
|
Netflix Inc
|
93.61
93.9
|
+1.62% |
40.61M |
394.17B |
|
||
|
Chevron Corp
|
193.31
194.61
|
+0.57% |
11.70M |
385.05B |
|
||
|
Bank Of America Corp
|
53.46
53.41
|
+1.10% |
27.04M |
381.16B |
|
||
|
Abbvie Inc
|
211.32
211.98
|
+3.64% |
10.31M |
373.77B |
|
||
|
Spdr S P 500 Etf Trust
|
718.66
719.87
|
+0.99% |
62.93M |
372.57B |
|
||
|
Cisco Systems Inc
|
91.50
91.9
|
+2.15% |
21.66M |
361.42B |
|
||
|
Procter Gamble Co
|
147.09
147
|
+0.43% |
9.44M |
342.51B |
|
||
|
Coca Cola Co
|
78.76
78.81
|
-0.14% |
15.04M |
338.80B |
|
||
|
Unitedhealth Group Inc
|
370.48
369.25
|
-0.07% |
6.87M |
336.47B |
|
||
|
Palantir Technologies Inc
|
139.11
140.94
|
+0.83% |
32.08M |
333.47B |
|
||
|
Home Depot Inc
|
328.80
329.75
|
+1.86% |
4.26M |
327.49B |
|
||
|
Lam Research Corp
|
257.86
256.38
|
+3.66% |
10.36M |
322.47B |
|
||
|
Alibaba Group Holding Ltd Adr
|
131.88
132.04
|
+1.11% |
7.38M |
316.39B |
|
||
|
Hsbc Holdings Plc Adr
|
91.86
92.47
|
+2.89% |
1.71M |
315.05B |
|
||
|
Applied Materials Inc
|
394.49
391
|
+3.11% |
7.02M |
313.07B |
|
||
|
Ge Aerospace
|
289.93
289.66
|
+2.24% |
7.59M |
302.49B |
|
||
|
Morgan Stanley
|
190.59
190.5
|
+1.88% |
5.66M |
301.13B |
|
||
|
Ge Vernova Inc
|
1,083.46
1086
|
+1.91% |
3.53M |
291.15B |
|
||
|
Astrazeneca Plc
|
187.37
189.61
|
+1.17% |
2.79M |
290.58B |
|
||
|
Novartis Ag Adr
|
147.85
147.74
|
+3.44% |
1.40M |
282.11B |
|
||
|
Goldman Sachs Group Inc
|
923.77
924.4
|
+2.01% |
1.88M |
272.51B |
|
||
|
Merck Co Inc
|
109.18
111.26
|
-1.60% |
16.77M |
269.66B |
|
||
|
Philip Morris International Inc
|
165.07
164
|
+1.45% |
4.70M |
257.27B |
|
||
|
Texas Instruments Inc
|
281.08
281
|
+4.41% |
10.96M |
255.81B |
|
||
|
Ishares Core S P 500 Etf
|
722.07
723.16
|
+1.00% |
7.61M |
253.41B |
|
||
|
Shell Plc Adr
|
90.67
90.51
|
+1.98% |
9.40M |
252.98B |
|
||
|
Wells Fargo Co
|
82.23
82.34
|
+0.88% |
13.52M |
251.98B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | HCAI Huachen Ai Parking Management Technology Holding Co Ltd | ▲ 100.18% |
| 2. | AKAN Akanda Corp | ▲ 88.38% |
| 3. | OSRH Osr Holdings Inc | ▲ 52.80% |
Top Stock Losers
More ›
| 1. | OPCH Option Care Health Inc | ▼ 24.34% |
| 2. | CHKP Check Point Software Technologies Ltd | ▼ 19.64% |
| 3. | IDCC Interdigital Inc | ▼ 15.91% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 4.63% |
| 2. | GOOGL Alphabet Inc | ▲ 9.96% |
| 3. | GOOG Alphabet Inc | ▲ 9.97% |