Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
219.22
219.64
|
+3.43% |
155.53M |
5.31T |
|
||
|
Apple Inc
|
311.00
313.86
|
+0.52% |
50.36M |
4.57T |
|
||
|
Alphabet Inc
|
362.43
364.81
|
-4.03% |
46.62M |
4.43T |
|
||
|
Alphabet Inc
|
360.13
362.52
|
-4.05% |
29.24M |
4.40T |
|
||
|
Microsoft Corp
|
487.46
485.01
|
-1.09% |
33.17M |
3.62T |
|
||
|
Amazon Com Inc
|
272.65
273.98
|
-1.72% |
44.89M |
2.93T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
414.00
412.05
|
-0.76% |
13.03M |
2.15T |
|
||
|
Broadcom Inc
|
418.28
418.6
|
+0.03% |
16.69M |
1.99T |
|
||
|
Meta Platforms Inc
|
588.77
590.6
|
+0.14% |
14.77M |
1.49T |
|
||
|
Space Exploration Technologies Corp
|
108.27
110.01
|
-13.61% |
202.87M |
1.43T |
|
||
|
Tesla Inc
|
321.55
322.06
|
-1.77% |
28.00M |
1.27T |
|
||
|
Berkshire Hathaway Inc
|
518.85
519.49
|
+0.32% |
3.73M |
1.12T |
|
||
|
Berkshire Hathaway Inc
|
777,696.03
|
+0.44% |
109 |
1.12T |
|
||
|
Sk Hynix Inc Adr
|
151.03
142.3
|
-2.17% |
19.01M |
1.07T |
|
||
|
Lilly Eli Co
|
1,169.86
1180.66
|
+4.86% |
6.41M |
1.04T |
|
||
|
Micron Technology Inc
|
893.19
865.01
|
+0.06% |
34.05M |
1.01T |
|
||
|
Jpmorgan Chase Co
|
359.24
361.47
|
+0.48% |
5.20M |
954.93B |
|
||
|
Walmart Inc
|
112.34
113.06
|
+0.71% |
19.54M |
894.01B |
|
||
|
Advanced Micro Devices Inc
|
482.05
477.82
|
-7.04% |
48.71M |
786.03B |
|
||
|
Visa Inc
|
368.54
369.5
|
-0.28% |
6.06M |
700.87B |
|
||
|
Asml Holding Nv
|
1,678.22
1698.3
|
-1.97% |
1.22M |
644.60B |
|
||
|
Exxonmobil Holdings Corp
|
151.63
152.6
|
-1.51% |
12.18M |
628.50B |
|
||
|
Johnson Johnson
|
257.59
259.02
|
+1.04% |
6.44M |
620.77B |
|
||
|
Intel Corp
|
101.06
99.75
|
+0.20% |
84.65M |
509.75B |
|
||
|
Mastercard Incorporated
|
570.48
574.5
|
-0.11% |
2.43M |
504.07B |
|
||
|
Cisco Systems Inc
|
121.50
122.67
|
-0.20% |
18.17M |
478.88B |
|
||
|
Bank Of America Corp
|
63.25
63.51
|
+0.56% |
30.23M |
443.89B |
|
||
|
Abbvie Inc
|
246.20
247.34
|
+0.98% |
5.08M |
434.98B |
|
||
|
Applied Materials Inc
|
534.24
534.39
|
-2.26% |
5.07M |
424.16B |
|
||
|
Costco Wholesale Corp
|
941.99
951.98
|
-0.62% |
1.68M |
417.75B |
|
||
|
Vanguard Total Stock Market Etf
|
379.65
380.32
|
-0.31% |
2.83M |
417.53B |
|
||
|
Oracle Corp
|
144.39
139.56
|
-0.93% |
21.72M |
415.91B |
|
||
|
Caterpillar Inc
|
871.08
874.04
|
-0.62% |
3.10M |
401.21B |
|
||
|
Ge Aerospace
|
381.22
382.33
|
+1.04% |
3.14M |
395.54B |
|
||
|
Lam Research Corp
|
307.42
308
|
-3.25% |
8.66M |
384.45B |
|
||
|
Palantir Technologies Inc
|
158.43
156.94
|
-2.60% |
61.39M |
379.81B |
|
||
|
Unitedhealth Group Inc
|
412.75
414.74
|
+1.28% |
5.06M |
374.84B |
|
||
|
Coca Cola Co
|
86.83
87.36
|
+0.31% |
15.34M |
373.58B |
|
||
|
Spdr S P 500 Etf Trust
|
769.79
771.37
|
-0.20% |
44.23M |
372.57B |
|
||
|
Chevron Corp
|
186.41
187.25
|
-2.10% |
8.25M |
371.25B |
|
||
|
Hsbc Holdings Plc Adr
|
102.68
103.43
|
-3.17% |
2.77M |
352.16B |
|
||
|
Home Depot Inc
|
353.14
354.39
|
+1.41% |
3.13M |
352.12B |
|
||
|
Morgan Stanley
|
218.27
219.97
|
+0.57% |
4.34M |
343.12B |
|
||
|
Procter Gamble Co
|
146.80
147.36
|
-0.82% |
9.74M |
341.84B |
|
||
|
Merck Co Inc
|
128.33
128.82
|
+0.26% |
9.50M |
316.95B |
|
||
|
Goldman Sachs Group Inc
|
1,060.38
1071.42
|
+0.70% |
1.64M |
312.82B |
|
||
|
Netflix Inc
|
74.20
74.33
|
+0.86% |
28.85M |
308.96B |
|
||
|
Alibaba Group Holding Ltd Adr
|
128.53
127.15
|
-0.36% |
9.39M |
308.07B |
|
||
|
Rtx Corp
|
222.31
222.29
|
+2.01% |
4.27M |
299.62B |
|
||
|
Dell Technologies Inc
|
462.70
458.77
|
-0.98% |
6.93M |
298.97B |
|
||
|
Palo Alto Networks, Inc.
|
362.66
366.32
|
-1.00% |
5.63M |
295.57B |
|
||
|
Philip Morris International Inc
|
188.93
191.68
|
+1.08% |
5.53M |
294.47B |
|
||
|
Royal Bank Of Canada
|
211.27
211
|
+1.31% |
836.47K |
293.59B |
|
||
|
Novartis Ag Adr
|
154.44
155.24
|
+0.76% |
1.08M |
293.55B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ATTO Atento S.A. Ordinary Shares | ▲ 4,545% |
| 2. | YXT Yxt Com Group Holding Ltd Adr | ▲ 801.15% |
| 3. | INLF Inlif Ltd | ▲ 97.17% |
Top Stock Losers
More ›
| 1. | SEDG Solaredge Technologies Inc | ▼ 30.48% |
| 2. | TBLA Taboola Com Ltd | ▼ 27.50% |
| 3. | LMAT Lemaitre Vascular Inc | ▼ 25.32% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.43% |
| 2. | AAPL Apple Inc | ▲ 0.52% |
| 3. | GOOGL Alphabet Inc | ▼ 4.03% |