S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
196.18
+3.63%
119.68M
4.77T
sparkline
Alphabet Inc
331.92
+3.29%
19.51M
4.02T
sparkline
Alphabet Inc
329.47
+3.20%
12.28M
3.99T
sparkline
Apple Inc
258.59
-0.30%
26.89M
3.80T
sparkline
Microsoft Corporation
392.01
+2.02%
26.59M
2.91T
sparkline
Amazon Com Inc
249.35
+3.88%
58.77M
2.68T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
381.73
+3.24%
10.40M
1.98T
sparkline
Broadcom Inc
379.88
+0.03%
14.36M
1.80T
sparkline
Meta Platforms Inc
662.17
+4.35%
12.86M
1.67T
sparkline
Tesla Inc
365.50
+3.73%
48.53M
1.37T
sparkline
Berkshire Hathaway Inc
716,552.00
-0.58%
131
1.03T
sparkline
Berkshire Hathaway Inc
477.69
-0.60%
2.88M
1.03T
sparkline
WMT
Walmart Inc
125.10
+0.41%
8.25M
997.35B
sparkline
JPM
Jpmorgan Chase Co
311.95
-0.61%
7.05M
836.72B
sparkline
LLY
Lilly Eli Co
925.85
-0.37%
1.55M
827.11B
sparkline
XOM
Exxon Mobil Corp
148.79
-2.49%
12.75M
618.45B
sparkline
V
Visa Inc
311.06
+0.48%
3.57M
598.25B
sparkline
Asml Holding Nv
1,517.95
+1.20%
1.38M
585.05B
sparkline
JNJ
Johnson Johnson
240.30
+1.03%
6.91M
578.79B
sparkline
MU
Micron Technology Inc
460.05
+7.69%
42.64M
518.81B
sparkline
Oracle Corp
162.31
+4.34%
51.01M
466.83B
sparkline
MA
Mastercard Incorporated
511.47
+0.56%
1.92M
456.14B
sparkline
Netflix Inc
106.06
+2.81%
27.68M
447.82B
sparkline
Costco Wholesale Corp
977.41
-0.35%
1.24M
433.63B
sparkline
VTI
Vanguard Total Stock Market Etf
342.59
+1.15%
2.79M
417.53B
sparkline
AMD
Advanced Micro Devices Inc
254.93
+3.26%
19.91M
415.62B
sparkline
BAC
Bank Of America Corp
53.34
-0.09%
20.07M
381.19B
sparkline
SPY
Spdr S P 500 Etf Trust
694.01
+1.15%
47.25M
372.57B
sparkline
CVX
Chevron Corp
186.40
-2.80%
8.09M
371.29B
sparkline
Abbvie Inc
209.25
+1.37%
3.67M
370.11B
sparkline
CAT
Caterpillar Inc
794.48
+0.32%
1.09M
369.66B
sparkline
HD
Home Depot Inc
342.23
+0.28%
1.58M
340.87B
sparkline
Lam Research Corp
272.86
+2.11%
5.06M
340.74B
sparkline
PG
Procter Gamble Co
144.48
+0.69%
3.20M
335.77B
sparkline
GE
Ge Aerospace
317.05
+1.67%
2.23M
331.26B
sparkline
KO
Coca Cola Co
76.26
-0.19%
5.84M
328.23B
sparkline
Cisco Systems Inc
82.41
+0.06%
7.48M
325.51B
sparkline
Palantir Technologies Inc
135.67
+2.58%
44.64M
324.48B
sparkline
Intel Corp
63.61
-2.52%
94.54M
319.39B
sparkline
AZN
Astrazeneca Plc
204.01
+0.93%
1.55M
316.39B
sparkline
Applied Materials Inc
396.85
+0.32%
3.17M
314.94B
sparkline
Alibaba Group Holding Ltd Adr
131.31
+2.53%
9.68M
314.06B
sparkline
Hsbc Holdings Plc Adr
91.41
+0.44%
1.18M
313.49B
sparkline
MRK
Merck Co Inc
119.71
-0.31%
6.70M
295.67B
sparkline
NVS
Novartis Ag Adr
153.62
-0.58%
870.18K
293.13B
sparkline
MS
Morgan Stanley
183.92
+1.52%
5.19M
290.85B
sparkline
UNH
Unitedhealth Group Inc
314.88
+0.54%
3.87M
285.81B
sparkline
TM
Toyota Motor Corporation Adr
212.10
+0.48%
133.80K
276.44B
sparkline
RTX
Rtx Corp
202.53
+0.50%
1.88M
272.59B
sparkline
GS
Goldman Sachs Group Inc
912.52
+2.43%
2.02M
269.19B
sparkline
GEV
Ge Vernova Inc
989.99
-0.07%
1.39M
266.17B
sparkline
Shell Plc Adr
91.35
-1.37%
4.80M
255.75B
sparkline
IVV
Ishares Core S P 500 Etf
697.35
+1.13%
2.27M
253.41B
sparkline
WFC
Wells Fargo Co
82.20
-5.22%
24.44M
252.77B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.