Top Stock Gainers Today Top Stock Gainers

More ›
1. CTIB CTI Industries Corporation ▲ 46.69%
2. RMED Ra Medical Systems, Inc. ▲ 46.06%
3. AVXL Anavex Life Sciences Corp. ▲ 35.85%

Top Stock Losers Today Top Stock Losers

More ›
1. CBRL Cracker Barrel Old Country Stor ▼ 12.94%
2. ZS Zscaler, Inc. ▼ 10.73%
3. ASAN Asana Inc ▼ 10.45%

OTC Stock Gainers OTC Stock Gainers

More ›
1. NBLD NESTBUILDER.COM CORP ▲ 212.50%
2. CNNA CANN AMERICAN CORP ▲ 114.71%
3. GRSO GROW SOLUTIONS HLDGS ▲ 100.00%

S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After hours) % (1D) Volume Market Cap ▾ Price Chart (1Y) ▾
147.81 147.5
-0.34% 65.55M 2.35T sparkline
255.02 254.8
+0.13% 21.42M 1.90T sparkline
100.83 100.45
-0.44% 18.82M 1.30T sparkline
100.44 100.15
-0.54% 21.49M 1.30T sparkline
94.13 94.01
-1.43% 72.38M 960.29B sparkline
477,402.98 477402.98
+0.07% 2,794 696.56B sparkline
316.15 316
+0.10% 3.01M 696.54B sparkline
194.86 194.25
+0.08% 73.46M 615.32B sparkline
favorite UNH
536.16 535.99
-0.14% 2.34M 500.96B sparkline
favorite JNJ
178.88 178.46
+0.08% 5.82M 467.68B sparkline
favorite V
217.66 217.16
+0.30% 5.13M 460.99B sparkline
favorite XOM
109.86 109.54
-0.85% 15.16M 452.44B sparkline
favorite VTI
203.99 203.99
-0.09% 2.91M 423.02B sparkline
favorite TSM
81.50 81.78
-1.43% 10.51M 422.67B sparkline
168.76 168.79
-1.51% 37.12M 420.55B sparkline
favorite WMT
153.22 153.16
-0.10% 6.91M 415.88B sparkline
favorite JPM
135.16 134.9
-0.79% 8.93M 396.45B sparkline
favorite SPY
406.91 405.93
-0.12% 85.62M 373.45B sparkline
favorite PG
150.61 150.21
+0.91% 4.93M 356.90B sparkline
favorite LLY
374.76 374.01
+1.20% 1.92M 356.09B sparkline
favorite CVX
181.03 180.51
-0.80% 6.79M 350.05B sparkline
favorite MA
360.06 359.99
-0.21% 2.00M 346.18B sparkline
favorite HD
327.99 327.21
+0.28% 3.64M 334.28B sparkline
123.49 123.66
+2.53% 39.85M 327.44B sparkline
favorite BAC
36.08 36.05
-1.29% 42.28M 289.45B sparkline
163.66 164
+1.26% 4.30M 289.43B sparkline
favorite PFE
50.91 50.64
-0.33% 16.87M 285.77B sparkline
favorite NVO
126.90 127.1
+0.61% 837.32K 285.74B sparkline
favorite MRK
110.04 109.99
+0.22% 6.94M 279.00B sparkline
favorite KO
64.35 64.18
+0.88% 13.62M 278.28B sparkline
favorite PEP
185.69 185.69
-0.11% 3.55M 255.83B sparkline
favorite IVV
408.71 408.71
-0.11% 3.62M 254.03B sparkline
605.71 605.5
-0.91% 708.00K 247.88B sparkline
90.06 90.01
+4.79% 34.94M 238.44B sparkline
83.35 83.3
-0.90% 4.80M 224.73B sparkline
favorite BHP
63.43 63.15
+0.65% 2.79M 223.06B sparkline
favorite TMO
563.00 562.4
-0.28% 1.01M 220.81B sparkline
540.80 540.95
-1.81% 1.93M 219.03B sparkline
494.53 494
-1.85% 3.63M 218.88B sparkline
favorite AZN
68.47 68.46
+0.19% 3.56M 213.84B sparkline
57.72 57.7
-0.57% 3.51M 206.97B sparkline
49.70 49.57
-0.54% 12.32M 204.17B sparkline
favorite MCD
273.40 272.66
+0.00% 2.80M 200.24B sparkline
favorite TM
146.53 146.53
-0.77% 164.91K 199.93B sparkline
favorite DHR
274.23 274.23
-0.11% 1.73M 199.63B sparkline
favorite NVS
89.99 90.16
+0.19% 1.91M 194.41B sparkline
152.41 152.02
+0.40% 3.05M 189.62B sparkline
favorite ACN
300.13 299.76
-0.89% 1.73M 189.26B sparkline
favorite ABT
108.09 107.26
+0.15% 4.94M 188.46B sparkline
favorite DIS
99.43 99.35
+0.85% 12.60M 177.08B sparkline
favorite NKE
112.20 112.2
+0.98% 5.89M 175.55B sparkline
favorite WFC
45.94 45.7
-1.98% 29.71M 175.05B sparkline
favorite VB
196.57 196.57
+0.20% 568.14K 173.66B sparkline
favorite BMY
81.13 80.8
+0.31% 6.36M 172.50B sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.