Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
180.25
180.2
|
-1.58% |
160.23M |
4.38T |
|
||
|
Apple Inc
|
250.12
249.76
|
-2.21% |
36.51M |
3.67T |
|
||
|
Alphabet Inc
|
302.28
301.51
|
-0.42% |
23.64M |
3.66T |
|
||
|
Alphabet Inc
|
301.46
301
|
-0.58% |
16.81M |
3.65T |
|
||
|
Microsoft Corporation
|
395.55
395.1
|
-1.57% |
26.48M |
2.94T |
|
||
|
Amazon Com Inc
|
207.67
207.3
|
-0.89% |
35.40M |
2.23T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
338.31
337.8
|
+0.48% |
17.27M |
1.75T |
|
||
|
Meta Platforms Inc
|
613.71
610.96
|
-3.83% |
18.87M |
1.55T |
|
||
|
Broadcom Inc
|
322.16
321.09
|
-4.11% |
34.55M |
1.53T |
|
||
|
Tesla Inc
|
391.20
389.8
|
-0.96% |
58.17M |
1.47T |
|
||
|
Berkshire Hathaway Inc
|
490.03
490
|
-0.38% |
3.56M |
1.06T |
|
||
|
Berkshire Hathaway Inc
|
734,838.94
735344.99
|
-0.24% |
130 |
1.06T |
|
||
|
Walmart Inc
|
126.52
126.26
|
+0.95% |
15.18M |
1.01T |
|
||
|
Lilly Eli Co
|
985.08
984.01
|
+0.80% |
1.98M |
879.67B |
|
||
|
Jpmorgan Chase Co
|
283.44
283.2
|
+0.19% |
9.08M |
764.45B |
|
||
|
Exxon Mobil Corp
|
156.12
156.45
|
+1.69% |
22.38M |
650.52B |
|
||
|
Visa Inc
|
307.14
307.1
|
+0.21% |
4.81M |
590.70B |
|
||
|
Johnson Johnson
|
241.52
241
|
-0.21% |
6.41M |
582.04B |
|
||
|
Asml Holding Nv
|
1,345.69
1341
|
-0.44% |
1.17M |
518.65B |
|
||
|
Micron Technology Inc
|
426.13
425
|
+5.13% |
39.07M |
479.61B |
|
||
|
Costco Wholesale Corp
|
1,008.43
1008
|
+0.51% |
1.47M |
447.43B |
|
||
|
Oracle Corp
|
155.11
154.31
|
-2.54% |
26.21M |
445.80B |
|
||
|
Mastercard Incorporated
|
497.99
497.6
|
+0.14% |
2.81M |
444.11B |
|
||
|
Vanguard Total Stock Market Etf
|
326.13
326.5
|
-0.55% |
6.27M |
417.53B |
|
||
|
Netflix Inc
|
95.31
94.96
|
+1.06% |
29.81M |
402.41B |
|
||
|
Chevron Corp
|
196.82
197.76
|
-0.08% |
13.00M |
389.94B |
|
||
|
Abbvie Inc
|
219.68
219.6
|
-2.52% |
5.67M |
388.43B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
662.29
663.05
|
-0.57% |
96.68M |
372.57B |
|
||
|
Palantir Technologies Inc
|
150.95
150.96
|
-1.66% |
42.21M |
361.02B |
|
||
|
Procter Gamble Co
|
150.65
150.55
|
+0.10% |
7.15M |
350.11B |
|
||
|
Home Depot Inc
|
339.03
338.58
|
+0.03% |
2.53M |
337.51B |
|
||
|
Bank Of America Corp
|
46.72
46.75
|
-0.87% |
45.10M |
335.29B |
|
||
|
Coca Cola Co
|
77.34
77.34
|
-0.35% |
11.90M |
332.62B |
|
||
|
Caterpillar Inc
|
693.99
694.35
|
-0.96% |
2.04M |
322.90B |
|
||
|
Alibaba Group Holding Ltd Adr
|
135.21
134.9
|
+0.75% |
6.40M |
322.80B |
|
||
|
Advanced Micro Devices Inc
|
193.39
192.88
|
-2.20% |
27.32M |
315.31B |
|
||
|
Ge Aerospace
|
299.69
299.6
|
-2.29% |
5.74M |
314.32B |
|
||
|
Cisco Systems Inc
|
78.33
78.25
|
+0.76% |
19.07M |
309.40B |
|
||
|
Astrazeneca Plc
|
189.90
190.71
|
-1.35% |
1.43M |
294.50B |
|
||
|
Novartis Ag Adr
|
153.44
153.4
|
-0.53% |
1.95M |
292.79B |
|
||
|
Merck Co Inc
|
115.61
115.77
|
-0.26% |
7.06M |
285.83B |
|
||
|
Rtx Corp
|
204.52
205
|
+0.73% |
4.80M |
275.28B |
|
||
|
Toyota Motor Corporation Adr
|
210.84
210.84
|
-2.65% |
329.42K |
274.80B |
|
||
|
Philip Morris International Inc
|
174.66
175
|
+1.55% |
6.60M |
271.89B |
|
||
|
Applied Materials Inc
|
341.53
340.72
|
+1.26% |
5.30M |
271.04B |
|
||
|
Hsbc Holdings Plc Adr
|
78.19
79.05
|
-4.83% |
2.95M |
268.03B |
|
||
|
Lam Research Corp
|
212.20
212.02
|
+1.29% |
8.90M |
264.99B |
|
||
|
Unitedhealth Group Inc
|
282.09
281.85
|
+1.82% |
4.72M |
256.05B |
|
||
|
Ishares Core S P 500 Etf
|
665.20
665.64
|
-0.56% |
24.74M |
253.41B |
|
||
|
Shell Plc Adr
|
89.43
89.52
|
+1.21% |
7.05M |
251.57B |
|
||
|
Morgan Stanley
|
154.87
154.46
|
+0.32% |
6.00M |
245.91B |
|
||
|
T Mobile Us Inc
|
217.39
217.28
|
+1.41% |
2.83M |
239.53B |
|
||
|
Mcdonalds Corp
|
326.46
326.38
|
+0.79% |
2.38M |
232.49B |
|
||
|
Goldman Sachs Group Inc
|
782.21
781.18
|
-0.67% |
2.56M |
232.12B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BIAF Bioaffinity Technologies Inc | ▲ 98.13% |
| 2. | AIFF Firefly Neuroscience Inc | ▲ 58.05% |
| 3. | SVCO Silvaco Group Inc | ▲ 52.42% |
Top Stock Losers
More ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 19.46% |
| 2. | ULTA Ulta Beauty Inc | ▼ 14.24% |
| 3. | IPX Iperionx Ltd Adr | ▼ 14.03% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.58% |
| 2. | AAPL Apple Inc | ▼ 2.21% |
| 3. | GOOGL Alphabet Inc | ▼ 0.42% |