Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
179.92
179.7
|
+1.65% |
184.33M |
4.37T |
|
||
|
Apple Inc
|
283.10
283.09
|
+1.52% |
46.29M |
4.18T |
|
||
|
Microsoft Corporation
|
486.74
486.79
|
-1.07% |
23.91M |
3.62T |
|
||
|
Amazon Com Inc
|
233.88
234.7
|
+0.28% |
42.94M |
2.50T |
|
||
|
Alphabet Inc
|
314.89
315.7
|
-1.65% |
41.08M |
1.83T |
|
||
|
Broadcom Inc
|
386.08
389.4
|
-4.19% |
23.14M |
1.82T |
|
||
|
Alphabet Inc
|
315.12
315.85
|
-1.56% |
28.43M |
1.70T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
287.68
289.3
|
-1.31% |
7.68M |
1.49T |
|
||
|
Tesla Inc
|
430.14
428.6
|
-0.01% |
57.07M |
1.43T |
|
||
|
Meta Platforms Inc
|
640.87
641.74
|
-1.09% |
13.00M |
1.40T |
|
||
|
Lilly Eli Co
|
1,057.89
1057.51
|
-1.63% |
3.07M |
1.00T |
|
||
|
Walmart Inc
|
111.53
111.6
|
+0.92% |
17.23M |
889.21B |
|
||
|
Jpmorgan Chase Co
|
308.92
309.68
|
-1.33% |
7.70M |
840.96B |
|
||
|
Berkshire Hathaway Inc
|
508.55
508.49
|
-1.02% |
3.85M |
698.15B |
|
||
|
Oracle Corp
|
200.94
201.09
|
-0.50% |
13.35M |
572.84B |
|
||
|
Visa Inc
|
330.39
330.51
|
-1.21% |
7.08M |
557.58B |
|
||
|
Johnson Johnson
|
205.34
205
|
-0.76% |
8.37M |
494.72B |
|
||
|
Exxon Mobil Corp
|
116.63
116.69
|
+0.61% |
12.65M |
491.85B |
|
||
|
Mastercard Incorporated
|
543.97
545.48
|
-1.19% |
2.22M |
484.82B |
|
||
|
Asml Holding Nv
|
1,087.99
1088.5
|
+2.64% |
2.10M |
422.30B |
|
||
|
Vanguard Total Stock Market Etf
|
334.66
334.6
|
-0.49% |
4.14M |
417.53B |
|
||
|
Costco Wholesale Corp
|
911.96
912.22
|
-0.18% |
2.15M |
404.16B |
|
||
|
Berkshire Hathaway Inc
|
761,160.59
762765
|
-1.16% |
377 |
398.09B |
|
||
|
Abbvie Inc
|
225.11
225.11
|
-1.14% |
5.21M |
397.86B |
|
||
|
Alibaba Group Holding Ltd Adr
|
164.26
164.3
|
+4.42% |
15.26M |
391.94B |
|
||
|
Bank Of America Corp
|
53.24
53.28
|
-0.76% |
30.38M |
388.78B |
|
||
|
Palantir Technologies Inc
|
167.49
167.58
|
-0.57% |
27.52M |
382.60B |
|
||
|
Spdr S P 500 Etf Trust
|
680.27
680.07
|
-0.46% |
60.30M |
372.57B |
|
||
|
Advanced Micro Devices Inc
|
219.76
219.35
|
+1.03% |
30.69M |
357.78B |
|
||
|
Home Depot Inc
|
357.33
357.4
|
+0.11% |
5.11M |
355.73B |
|
||
|
Procter Gamble Co
|
147.44
147.45
|
-0.49% |
8.24M |
344.53B |
|
||
|
Toyota Motor Corporation Adr
|
199.22
196.28
|
-1.31% |
273.21K |
314.67B |
|
||
|
Coca Cola Co
|
71.95
72.04
|
-1.60% |
14.34M |
309.50B |
|
||
|
Chevron Corp
|
152.54
152.6
|
+0.93% |
8.20M |
307.14B |
|
||
|
Ge Aerospace
|
288.45
288.88
|
-3.35% |
3.66M |
304.26B |
|
||
|
Cisco Systems Inc
|
76.04
75.85
|
-1.17% |
15.49M |
300.44B |
|
||
|
Sap Se Adr
|
242.08
242.08
|
+0.14% |
1.19M |
297.40B |
|
||
|
Unitedhealth Group Inc
|
323.21
322.75
|
-1.99% |
6.13M |
292.78B |
|
||
|
International Business Machines Corp
|
305.67
306.49
|
-0.94% |
3.16M |
285.72B |
|
||
|
Astrazeneca PLC
|
90.52
90.25
|
-2.37% |
6.36M |
280.74B |
|
||
|
Novartis Ag Adr
|
128.97
126.99
|
-1.10% |
1.59M |
272.44B |
|
||
|
Micron Technology Inc
|
240.46
240.54
|
+1.68% |
18.15M |
270.31B |
|
||
|
Wells Fargo Co
|
85.40
85.5
|
-0.52% |
9.79M |
268.08B |
|
||
|
Morgan Stanley
|
168.47
168.47
|
-0.70% |
4.39M |
267.75B |
|
||
|
Caterpillar Inc
|
568.06
567.1
|
-1.34% |
1.76M |
265.84B |
|
||
|
Ishares Core S P 500 Etf
|
683.66
683.5
|
-0.47% |
8.23M |
253.41B |
|
||
|
Merck Co Inc
|
101.83
102.1
|
-2.86% |
14.17M |
252.74B |
|
||
|
American Express Co
|
360.31
360.5
|
-1.36% |
2.21M |
248.20B |
|
||
|
Hsbc Holdings Plc Adr
|
71.36
71.1
|
+0.28% |
1.36M |
245.13B |
|
||
|
Goldman Sachs Group Inc
|
810.86
811.37
|
-1.84% |
2.13M |
243.20B |
|
||
|
Philip Morris International Inc
|
156.15
156.55
|
-0.84% |
3.45M |
243.07B |
|
||
|
T Mobile Us Inc
|
206.63
207
|
-1.14% |
3.02M |
231.12B |
|
||
|
Rtx Corp
|
168.02
168
|
-3.94% |
4.88M |
225.28B |
|
||
|
Abbott Laboratories
|
128.01
127.93
|
-0.69% |
5.77M |
222.59B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | FLYE Fly E Group Inc | ▲ 252.46% |
| 2. | CNCK Coincheck Group N V | ▲ 143.21% |
| 3. | QTTB Q 32 Bio Inc | ▲ 74.43% |
Top Stock Losers
More ›
| 1. | GRAL Grail Inc | ▼ 10.98% |
| 2. | SION Sionna Therapeutics Inc | ▼ 10.58% |
| 3. | IE Ivanhoe Electric Inc | ▼ 10.27% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.65% |
| 2. | AAPL Apple Inc | ▲ 1.52% |
| 3. | MSFT Microsoft Corporation | ▼ 1.07% |