S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
221.48
+0.31%
8.63M
5.36T
sparkline
Alphabet Inc
392.21
+1.02%
1.56M
4.75T
sparkline
Alphabet Inc
388.17
+0.87%
839.90K
4.70T
sparkline
Apple Inc
298.80
+0.05%
1.08M
4.39T
sparkline
Microsoft Corp
414.95
-2.31%
1.18M
3.08T
sparkline
Amazon Com Inc
261.29
+0.62%
1.46M
2.81T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
398.04
+0.50%
607.93K
2.06T
sparkline
Broadcom Inc
415.48
+1.07%
667.70K
1.97T
sparkline
Tesla Inc
410.19
-0.70%
1.69M
1.54T
sparkline
Meta Platforms Inc
602.61
-1.72%
11.40M
1.53T
sparkline
WMT
Walmart Inc
133.30
-0.64%
803.37K
1.06T
sparkline
Berkshire Hathaway Inc
480.85
+0.27%
145.88K
1.04T
sparkline
Berkshire Hathaway Inc
721,000.00
+0.03%
2
1.04T
sparkline
LLY
Lilly Eli Co
1,025.65
+3.68%
228.69K
914.62B
sparkline
MU
Micron Technology Inc
724.26
+4.37%
4.62M
816.77B
sparkline
JPM
Jpmorgan Chase Co
293.83
-0.01%
247.94K
787.32B
sparkline
AMD
Advanced Micro Devices Inc
429.17
+1.78%
1.28M
699.80B
sparkline
XOM
Exxon Mobil Corp
161.66
+0.73%
131.48K
670.07B
sparkline
V
Visa Inc
327.71
-0.50%
222.93K
623.22B
sparkline
Intel Corp
118.72
+6.77%
13.94M
596.69B
sparkline
Asml Holding Nv
1,459.44
+2.00%
1.38M
562.49B
sparkline
JNJ
Johnson Johnson
231.18
+0.51%
179.88K
556.50B
sparkline
Oracle Corp
181.10
-0.93%
1.39M
520.85B
sparkline
Costco Wholesale Corp
1,085.38
-0.71%
57,114
481.53B
sparkline
Cisco Systems Inc
115.89
-2.55%
626.12K
457.75B
sparkline
MA
Mastercard Incorporated
492.39
-1.54%
110.62K
435.07B
sparkline
VTI
Vanguard Total Stock Market Etf
360.75
+0.25%
188.27K
417.53B
sparkline
CAT
Caterpillar Inc
867.42
+1.13%
65,527
399.53B
sparkline
CVX
Chevron Corp
197.08
-0.49%
231.22K
392.50B
sparkline
Abbvie Inc
213.46
+1.98%
96,571
377.13B
sparkline
SPY
Spdr S P 500 Etf Trust
735.28
+0.23%
1.89M
372.57B
sparkline
Netflix Inc
88.42
-1.45%
683.04K
372.30B
sparkline
BAC
Bank Of America Corp
50.78
+0.12%
557.03K
360.36B
sparkline
UNH
Unitedhealth Group Inc
390.50
-0.16%
140.73K
354.63B
sparkline
KO
Coca Cola Co
82.23
+0.39%
571.87K
353.79B
sparkline
Lam Research Corp
281.81
+2.97%
263.94K
352.42B
sparkline
Applied Materials Inc
418.39
+0.77%
215.22K
332.04B
sparkline
PG
Procter Gamble Co
141.34
-0.75%
178.14K
329.12B
sparkline
Alibaba Group Holding Ltd Adr
135.31
+0.09%
579.10K
324.62B
sparkline
Palantir Technologies Inc
134.35
-0.70%
1.24M
322.08B
sparkline
Hsbc Holdings Plc Adr
89.64
+1.48%
85,222
307.43B
sparkline
MS
Morgan Stanley
190.53
+0.33%
102.18K
300.52B
sparkline
GE
Ge Aerospace
286.86
+0.84%
111.37K
299.29B
sparkline
HD
Home Depot Inc
298.98
-0.22%
149.51K
297.79B
sparkline
PM
Philip Morris International Inc
188.71
-1.50%
102.36K
294.12B
sparkline
AZN
Astrazeneca Plc
186.72
+1.22%
75,502
289.57B
sparkline
NVS
Novartis Ag Adr
150.77
+0.30%
41,414
287.68B
sparkline
MRK
Merck Co Inc
114.50
+0.55%
285.75K
282.79B
sparkline
GS
Goldman Sachs Group Inc
941.78
+1.54%
82,659
277.83B
sparkline
TXN
Texas Instruments Inc
304.04
+1.46%
258.90K
276.70B
sparkline
GEV
Ge Vernova Inc
1,014.59
+0.95%
102.75K
272.64B
sparkline
RY
Royal Bank Of Canada
184.29
+0.48%
18,554
256.26B
sparkline
IVV
Ishares Core S P 500 Etf
738.67
+0.27%
148.13K
253.41B
sparkline
ARM
Arm Holdings Plc Adr
235.97
+3.76%
1.03M
251.07B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.