Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
208.19
205.79
|
-0.22% |
179.63M |
5.04T |
|
||
|
Alphabet Inc
|
364.26
363
|
+0.26% |
29.45M |
4.44T |
|
||
|
Alphabet Inc
|
362.29
360.51
|
+0.31% |
19.79M |
4.42T |
|
||
|
Apple Inc
|
290.55
290.59
|
-3.64% |
69.93M |
4.27T |
|
||
|
Microsoft Corp
|
403.41
402.65
|
-2.02% |
34.50M |
3.00T |
|
||
|
Amazon Com Inc
|
244.19
243.4
|
-0.42% |
44.40M |
2.63T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
427.92
424.48
|
+0.26% |
21.16M |
2.22T |
|
||
|
Broadcom Inc
|
392.16
387.1
|
-1.12% |
36.56M |
1.86T |
|
||
|
Tesla Inc
|
396.68
395.02
|
-3.00% |
59.69M |
1.49T |
|
||
|
Meta Platforms Inc
|
584.59
585.88
|
-0.14% |
16.59M |
1.48T |
|
||
|
Micron Technology Inc
|
935.89
914.87
|
-1.41% |
72.52M |
1.06T |
|
||
|
Berkshire Hathaway Inc
|
487.77
487.6
|
+0.16% |
4.90M |
1.05T |
|
||
|
Berkshire Hathaway Inc
|
729,862.00
729862
|
+0.44% |
184 |
1.05T |
|
||
|
Lilly Eli Co
|
1,144.68
1143.8
|
-0.39% |
3.82M |
1.02T |
|
||
|
Walmart Inc
|
118.88
119.13
|
-0.79% |
23.91M |
946.06B |
|
||
|
Jpmorgan Chase Co
|
312.70
311.99
|
+0.51% |
11.58M |
837.88B |
|
||
|
Advanced Micro Devices Inc
|
475.50
468.55
|
-3.02% |
37.66M |
775.36B |
|
||
|
Asml Holding Nv
|
1,777.77
1770
|
+1.64% |
3.15M |
685.18B |
|
||
|
Visa Inc
|
325.05
323.5
|
+1.68% |
6.33M |
618.16B |
|
||
|
Exxon Mobil Corp
|
148.91
149.25
|
-1.87% |
18.12M |
617.22B |
|
||
|
Oracle Corp
|
205.81
205.9
|
-2.84% |
25.83M |
591.92B |
|
||
|
Johnson Johnson
|
237.00
236.57
|
+2.08% |
8.35M |
570.51B |
|
||
|
Intel Corp
|
107.92
106.54
|
-2.13% |
148.69M |
542.41B |
|
||
|
Cisco Systems Inc
|
120.36
120.26
|
-3.05% |
22.72M |
474.39B |
|
||
|
Mastercard Incorporated
|
495.24
494.78
|
+1.97% |
3.30M |
437.59B |
|
||
|
Costco Wholesale Corp
|
968.59
968.95
|
-0.63% |
2.00M |
429.55B |
|
||
|
Caterpillar Inc
|
914.70
912.15
|
-0.10% |
2.96M |
421.30B |
|
||
|
Vanguard Total Stock Market Etf
|
363.67
362.79
|
-0.22% |
4.68M |
417.53B |
|
||
|
Lam Research Corp
|
327.16
325
|
+0.84% |
14.43M |
409.14B |
|
||
|
Abbvie Inc
|
225.42
226
|
+1.05% |
4.24M |
398.27B |
|
||
|
Applied Materials Inc
|
499.21
497.1
|
+1.43% |
11.20M |
396.35B |
|
||
|
Bank Of America Corp
|
54.42
54.33
|
+1.47% |
32.08M |
386.20B |
|
||
|
Unitedhealth Group Inc
|
413.00
411.32
|
+1.58% |
8.58M |
375.06B |
|
||
|
Spdr S P 500 Etf Trust
|
737.05
734.42
|
-0.29% |
86.85M |
372.57B |
|
||
|
Chevron Corp
|
186.76
187.04
|
-1.31% |
7.81M |
371.95B |
|
||
|
Coca Cola Co
|
81.34
81.26
|
+2.26% |
20.30M |
349.96B |
|
||
|
Arm Holdings Plc Adr
|
324.86
318.4
|
-6.22% |
13.38M |
346.98B |
|
||
|
Procter Gamble Co
|
148.67
148.95
|
+2.46% |
8.13M |
346.19B |
|
||
|
Ge Aerospace
|
330.44
328.23
|
+2.61% |
4.81M |
344.76B |
|
||
|
Netflix Inc
|
81.41
81.63
|
-1.49% |
34.64M |
342.80B |
|
||
|
Morgan Stanley
|
210.25
209.03
|
-0.94% |
7.84M |
331.62B |
|
||
|
Home Depot Inc
|
321.33
320.44
|
+3.75% |
4.87M |
320.40B |
|
||
|
Palantir Technologies Inc
|
132.07
131.45
|
-3.22% |
38.47M |
316.61B |
|
||
|
Hsbc Holdings Plc Adr
|
89.34
89.67
|
-2.39% |
3.87M |
306.40B |
|
||
|
Goldman Sachs Group Inc
|
1,032.01
1022.98
|
-1.24% |
2.87M |
304.45B |
|
||
|
Merck Co Inc
|
119.60
119.89
|
+0.07% |
9.67M |
295.39B |
|
||
|
Alibaba Group Holding Ltd Adr
|
119.70
119.88
|
-0.31% |
11.67M |
287.18B |
|
||
|
Novartis Ag Adr
|
149.12
149.12
|
+1.84% |
2.39M |
284.53B |
|
||
|
Astrazeneca Plc
|
183.43
181
|
+1.04% |
1.96M |
284.47B |
|
||
|
Kla Corp
|
2,139.37
2131.5
|
+1.49% |
1.63M |
279.46B |
|
||
|
Philip Morris International Inc
|
178.49
178.06
|
+1.38% |
4.24M |
278.19B |
|
||
|
Royal Bank Of Canada
|
197.89
197.55
|
+1.32% |
1.09M |
275.01B |
|
||
|
Texas Instruments Inc
|
288.63
288.62
|
-0.78% |
8.88M |
262.68B |
|
||
|
International Business Machines Corp
|
277.49
275.34
|
-1.19% |
8.99M |
260.81B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CCTG Ccsc Technology International Holdings Ltd | ▲ 271.45% |
| 2. | YOUL Youlife Group Inc Adr | ▲ 205.91% |
| 3. | CHAI Defiance Israel Bond Etf | ▲ 126.83% |
Top Stock Losers
More ›
| 1. | AAOI Applied Optoelectronics Inc | ▼ 17.17% |
| 2. | UEC Uranium Energy Corp | ▼ 15.54% |
| 3. | PRIM Primoris Services Corp | ▼ 15.40% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.22% |
| 2. | GOOGL Alphabet Inc | ▲ 0.26% |
| 3. | GOOG Alphabet Inc | ▲ 0.31% |