stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$342.374.98T44.70M
chart-AAPL
-0.52%+1.70%+16.72%
NVDA
Nvidia Corp
$186.644.51T180.21M
chart-NVDA
+2.78%-18.60%-13.27%
MSFT
Microsoft Corp
$530.613.94T26.96M
chart-MSFT
-0.99%-0.83%+27.82%
GOOGL
Alphabet Inc. Class A Common Stock
$284.783.50T36.35M
chart-GOOGL
+0.78%-19.02%-28.95%
GOOG
Alphabet Inc. Class C Capital Stock
$283.933.49T24.62M
chart-GOOG
+0.78%-18.38%-28.49%
AMZN
Amazon.Com Inc
$259.302.80T42.57M
chart-AMZN
-0.35%-1.19%-4.91%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$375.441.95T23.84M
chart-TSM
+6.33%-17.18%-8.80%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$134.271.82T115.49M
chart-SPCX
+8.62%-17.41%+510.87%
META
Meta Platforms, Inc. Class A Common Stock
$610.151.56T15.71M
chart-META
+0.84%-15.10%+0.09%
TSLA
Tesla, Inc. Common Stock
$358.221.42T36.73M
chart-TSLA
+4.23%-6.40%-16.37%
AVGO
Broadcom Inc. Common Stock
$293.691.40T32.44M
chart-AVGO
+0.74%-18.77%-31.70%
BRK.A
Berkshire Hathaway Inc.
$856,612.001.22T169
chart-BRK.A
-0.01%+10.63%+19.41%
BRK.B
BERKSHIRE HATHAWAY Class B
$570.891.22T5.42M
chart-BRK.B
-0.25%+10.72%+19.95%
LLY
Eli Lilly & Co.
$1,354.001.21T3.81M
chart-LLY
-0.79%+14.82%+42.76%
WMT
Walmart Inc. Common Stock
$125.52995.84B24.83M
chart-WMT
-1.72%+12.73%-3.76%
SKHY
SK hynix Inc. American Depositary Shares
$127.34897.97B27.99M
chart-SKHY
+2.78%-24.66%0.00%
JPM
JPMorgan Chase & Co.
$334.49888.27B7.82M
chart-JPM
-0.84%+0.45%+10.72%
V
VISA Inc.
$422.65788.58B9.22M
chart-V
+0.01%+9.65%+32.58%
MU
Micron Technology, Inc.
$690.00780.68B44.89M
chart-MU
+5.12%-32.94%-7.61%
AMD
Advanced Micro Devices
$449.04736.46B45.76M
chart-AMD
+11.04%-26.16%-1.35%
XOM
ExxonMobil Holdings Corporation
$165.87676.62B15.87M
chart-XOM
+0.34%-1.82%+14.73%
JNJ
Johnson & Johnson
$276.22664.95B8.86M
chart-JNJ
+1.43%+5.65%+24.81%
MA
Mastercard Incorporated
$652.70568.62B3.29M
chart-MA
-0.49%+10.79%+31.73%
ASML
ASML Holding NV
$1,424.75549.12B1.90M
chart-ASML
+5.02%-19.97%-10.51%
ABBV
ABBVIE INC.
$291.31514.92B5.04M
chart-ABBV
+1.07%+5.37%+44.53%
COST
Costco Wholesale Corp
$1,053.56466.86B2.51M
chart-COST
-1.13%+11.26%+4.44%
CVX
Chevron Corporation
$212.61414.86B8.08M
chart-CVX
-0.15%+0.30%+17.06%
KO
Coca-Cola Company
$95.67411.56B18.43M
chart-KO
-0.06%+8.65%+22.00%
PLTR
Palantir Technologies Inc. Class A Common Stock
$160.38386.44B24.34M
chart-PLTR
+3.48%-23.28%+16.39%
PG
Procter & Gamble Company
$165.40383.36B7.88M
chart-PG
-1.02%+9.37%+12.96%
CSCO
Cisco Systems, Inc. Common Stock (DE)
$93.85370.01B23.10M
chart-CSCO
-1.95%-20.73%-2.82%
ORCL
Oracle Corp
$116.10361.97B47.60M
chart-ORCL
+0.82%-17.89%-40.75%
MRK
Merck & Co., Inc.
$146.73361.73B7.63M
chart-MRK
-0.14%+0.78%+31.74%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$394.15353.17B5.90M
chart-UNH
-0.40%+3.92%+3.73%
HD
Home Depot, Inc.
$343.47342.68B5.52M
chart-HD
-1.85%+18.14%+8.20%
BAC
Bank of America Corporation
$49.42341.01B36.23M
chart-BAC
-0.68%-9.02%-3.68%
GE
GE Aerospace
$323.24335.38B5.32M
chart-GE
+2.70%+4.88%+8.78%
PM
Philip Morris International Inc.
$197.88308.42B5.64M
chart-PM
-1.80%-1.65%+15.73%
NVS
Novartis AG
$162.55307.00B2.00M
chart-NVS
+0.38%+13.08%+11.31%
INTC
Intel Corp
$56.28299.13B174.38M
chart-INTC
+7.71%-46.25%-54.95%
HSBC
HSBC Holdings PLC
$87.06297.72B1.76M
chart-HSBC
-1.14%-6.37%-3.44%
AZN
AstraZeneca PLC
$186.43289.14B2.85M
chart-AZN
-0.22%+17.10%+1.96%
MS
Morgan Stanley
$181.44283.60B6.02M
chart-MS
-0.55%-4.52%-6.03%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$99.09280.59B6.45M
chart-SHEL
-1.03%-1.09%+18.01%
RY
Royal Bank of Canada
$201.16278.49B1.59M
chart-RY
-1.28%+4.82%+10.72%
BABA
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$109.45272.28B9.56M
chart-BABA
+1.28%-1.72%-21.85%
SAP
SAP SE
$233.45269.45B2.40M
chart-SAP
-4.14%+8.69%+34.40%
AMAT
Applied Materials Inc
$332.72264.04B9.47M
chart-AMAT
+4.22%-34.38%-23.59%
NFLX
NetFlix Inc
$63.41260.38B35.53M
chart-NFLX
-3.28%-9.80%-27.52%
TMO
Thermo Fisher Scientific, Inc.
$694.76257.42B2.09M
chart-TMO
+2.63%+5.58%+49.41%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers
1.SDASunCar Technology Group Inc. Class A Ordinary Shares▲144.80%
2.STAKSTAK Inc. Class A Ordinary Shares▲82.12%
3.FLYTTradr 2X Long FLY Daily ETF▲72.96%

Top Stock Losers

More Top Stock Losers
1.IRTCiRhythm Holdings, Inc. Common Stock▼30.70%
2.AMNAMN Healthcare Services▼23.68%
3.BLBlackLine, Inc. Common Stock▼23.11%

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood
1.AAPLApple Inc.▼0.52%
2.NVDANvidia Corp▲2.78%
3.MSFTMicrosoft Corp▼0.99%