S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (Pre-market pre-market) % (1D) Volume Market Cap Price Chart (1D)
Apple Inc
254.49
252.84
+1.88%
100.04M
3.85T
sparkline
Nvidia Corp
134.70
133.74
+3.08%
279.90M
3.30T
sparkline
Microsoft Corporation
436.60
432.96
-0.10%
46.21M
3.25T
sparkline
Amazon Com Inc
224.92
221.7
+0.73%
75.48M
2.37T
sparkline
Alphabet Inc
192.96
190.16
+1.72%
36.58M
2.36T
sparkline
Alphabet Inc
191.41
188.55
+1.54%
53.27M
2.34T
sparkline
Meta Platforms Inc
585.25
580.26
-1.73%
47.04M
1.48T
sparkline
Tesla Inc
421.06
410.54
-3.46%
127.14M
1.35T
sparkline
Broadcom Inc
220.79
223.14
+1.13%
111.71M
1.03T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
197.21
194.47
+1.32%
15.06M
1.02T
sparkline
Berkshire Hathaway Inc
682,500.00
681411.28
+1.37%
1,480
981.17B
sparkline
Berkshire Hathaway Inc
453.20
452.86
+0.86%
9.55M
977.29B
sparkline
WMT
Walmart Inc
92.24
91.32
-1.24%
42.28M
741.00B
sparkline
LLY
Lilly Eli Co
767.76
816.98
+1.35%
8.93M
690.46B
sparkline
JPM
Jpmorgan Chase Co
237.60
236.53
+1.99%
24.96M
668.92B
sparkline
V
Visa Inc
317.71
316.82
+0.90%
20.28M
615.24B
sparkline
MA
Mastercard Incorporated
528.03
527.44
+0.91%
5.80M
484.64B
sparkline
Oracle Corp
169.66
167.86
+0.52%
12.21M
474.53B
sparkline
XOM
Exxon Mobil Corp
105.87
105.84
+0.34%
33.98M
465.31B
sparkline
UNH
Unitedhealth Group Inc
500.13
498.85
+2.22%
9.77M
460.26B
sparkline
Costco Wholesale Corp
954.07
948.93
-0.08%
4.64M
423.51B
sparkline
VTI
Vanguard Total Stock Market Etf
293.28
292.19
+1.14%
3.83M
417.53B
sparkline
PG
Procter Gamble Co
168.06
167.4
-0.67%
17.01M
395.79B
sparkline
HD
Home Depot Inc
392.60
391.62
+1.97%
7.02M
389.99B
sparkline
Netflix Inc
909.05
900.83
+0.78%
3.99M
388.58B
sparkline
NVO
Novo Nordisk Adr
85.00
67.97
-17.83%
53.47M
377.54B
sparkline
SPY
Spdr S P 500 Etf Trust
591.15
586.4
+0.86%
124.44M
372.57B
sparkline
JNJ
Johnson Johnson
144.47
143.69
+0.62%
13.17M
347.83B
sparkline
BAC
Bank Of America Corp
44.17
43.96
+1.82%
64.56M
338.91B
sparkline
CRM
Salesforce Inc
343.65
340.35
+2.21%
12.92M
328.87B
sparkline
Abbvie Inc
175.58
175.4
+2.37%
12.92M
310.27B
sparkline
SAP
Sap Se Adr
247.90
246.28
+0.90%
1.64M
289.18B
sparkline
Asml Holding Nv
705.68
695.86
-0.64%
2.62M
277.47B
sparkline
KO
Coca Cola Co
62.55
62.34
+0.16%
35.16M
269.45B
sparkline
T Mobile Us Inc
220.31
219.95
+1.06%
7.53M
255.67B
sparkline
CVX
Chevron Corp
142.85
142.8
+1.20%
29.15M
254.69B
sparkline
IVV
Ishares Core S P 500 Etf
593.33
590.66
+1.11%
14.91M
253.41B
sparkline
MRK
Merck Co Inc
98.05
97.47
-1.48%
22.42M
248.03B
sparkline
WFC
Wells Fargo Co
70.34
70.08
+2.16%
45.50M
234.20B
sparkline
TM
Toyota Motor Corporation Adr
178.17
179.77
+2.27%
421.58K
233.62B
sparkline
Cisco Systems Inc
58.52
58.31
+1.54%
61.62M
233.07B
sparkline
ACN
Accenture Plc
366.37
365.92
-1.56%
6.01M
229.21B
sparkline
NOW
Servicenow Inc
1,091.25
1081.23
+1.52%
1.84M
225.14B
sparkline
AXP
American Express Co
298.65
297.92
+1.90%
5.13M
210.38B
sparkline
MCD
Mcdonalds Corp
292.68
291.87
+0.84%
6.50M
209.74B
sparkline
PEP
Pepsico Inc
152.79
152.08
+0.87%
16.23M
209.63B
sparkline
IBM
International Business Machines Corp
223.36
222.36
-0.25%
9.84M
206.53B
sparkline
DIS
Walt Disney Co
112.03
111.15
+0.59%
15.61M
202.88B
sparkline
AZN
Astrazeneca PLC
65.35
64.76
+1.41%
8.99M
202.63B
sparkline
LIN
Linde plc Ordinary Share
424.31
422.88
+1.12%
5.09M
202.04B
sparkline
TMO
Thermo Fisher Scientific Inc
524.05
525.37
+1.42%
2.42M
200.45B
sparkline
MS
Morgan Stanley
123.44
122.98
+2.44%
11.84M
198.87B
sparkline
ABT
Abbott Laboratories
114.23
114.38
+1.61%
9.92M
198.13B
sparkline
Adobe Inc
447.17
443.3
+2.24%
7.04M
196.84B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.