S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After hours) % (1D) Volume Market Cap Price Chart (1Y)
-0.91% 75.41M 2.50T sparkline
-0.54% 34.80M 2.03T sparkline
-1.48% 43.34M 1.33T sparkline
-1.53% 32.28M 1.33T sparkline
-1.90% 57.37M 1.01T sparkline
+1.03% 79.40M 659.58B sparkline
-1.05% 4,188 659.24B sparkline
-1.36% 3.08M 657.23B sparkline
-3.25% 149.46M 604.82B sparkline
-1.16% 28.36M 518.04B sparkline
favorite TSM
+0.13% 12.80M 480.33B sparkline
favorite JNJ
-1.85% 7.93M 471.25B sparkline
favorite V
-0.86% 6.70M 462.48B sparkline
favorite UNH
-0.95% 2.63M 443.59B sparkline
favorite XOM
-2.29% 14.91M 425.78B sparkline
favorite VTI
-1.79% 2.18M 406.72B sparkline
favorite WMT
-0.64% 6.18M 376.10B sparkline
favorite JPM
-2.58% 17.21M 374.34B sparkline
favorite SPY
-1.70% 111.38M 359.87B sparkline
favorite PG
-0.06% 5.71M 339.69B sparkline
favorite MA
-1.00% 2.60M 334.62B sparkline
favorite NVO
-0.41% 1.05M 330.03B sparkline
favorite LLY
-0.03% 2.47M 315.20B sparkline
favorite CVX
-2.03% 6.30M 297.57B sparkline
favorite HD
-2.36% 3.72M 286.84B sparkline
-1.98% 4.38M 271.90B sparkline
favorite MRK
-1.08% 5.77M 265.03B sparkline
-0.92% 2.58M 263.05B sparkline
favorite KO
-0.45% 10.47M 259.79B sparkline
-0.27% 954.20K 252.68B sparkline
favorite IVV
-1.68% 4.76M 245.82B sparkline
favorite PEP
-0.84% 4.38M 243.10B sparkline
+0.37% 7.23M 237.31B sparkline
favorite PFE
-1.60% 15.42M 225.83B sparkline
favorite BAC
-3.32% 76.57M 221.10B sparkline
-0.06% 21.15M 216.44B sparkline
-0.68% 1.30M 216.21B sparkline
favorite TMO
-0.43% 927.99K 213.65B sparkline
favorite BHP
-1.15% 3.07M 207.32B sparkline
favorite AZN
-0.63% 4.17M 206.35B sparkline
-2.39% 21.39M 202.58B sparkline
favorite MCD
-0.87% 2.23M 195.95B sparkline
-0.47% 7.10M 195.59B sparkline
favorite CRM
-1.15% 6.57M 186.51B sparkline
favorite NKE
-4.86% 17.60M 185.29B sparkline
favorite TM
-0.15% 301.59K 184.11B sparkline
favorite DHR
-0.83% 3.18M 179.46B sparkline
-0.84% 4.63M 174.93B sparkline
favorite NVS
-2.04% 3.44M 173.72B sparkline
favorite DIS
-1.70% 8.87M 173.36B sparkline
favorite ABT
-1.49% 3.61M 168.34B sparkline
favorite LIN
-0.63% 1.43M 166.92B sparkline
-3.34% 3.87M 165.87B sparkline
favorite TXN
-1.17% 4.74M 159.98B sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.