S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
Nvidia Corp
175.75
176.35
+0.77%
166.89M
4.27T
sparkline
Apple Inc
255.63
255.1
+0.73%
39.61M
3.75T
sparkline
Alphabet Inc
297.39
297.52
+3.42%
37.53M
3.60T
sparkline
Alphabet Inc
294.90
295.27
+2.80%
24.24M
3.57T
sparkline
Microsoft Corporation
369.37
369.45
-0.22%
29.21M
2.74T
sparkline
Amazon Com Inc
210.57
210.15
+1.10%
45.56M
2.26T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
341.49
342.15
+1.05%
14.96M
1.77T
sparkline
Broadcom Inc
313.49
313.3
+1.29%
19.13M
1.48T
sparkline
Meta Platforms Inc
579.23
578.4
+1.24%
23.23M
1.47T
sparkline
Tesla Inc
381.26
380.6
+2.56%
57.95M
1.43T
sparkline
Berkshire Hathaway Inc
478.50
478.5
-0.15%
3.50M
1.03T
sparkline
Berkshire Hathaway Inc
716,258.00
716258
-0.26%
250
1.03T
sparkline
WMT
Walmart Inc
124.74
124.59
+0.37%
16.94M
994.48B
sparkline
LLY
Lilly Eli Co
954.52
956.85
+3.78%
6.17M
852.73B
sparkline
JPM
Jpmorgan Chase Co
295.38
295.26
+0.41%
10.91M
796.65B
sparkline
XOM
Exxon Mobil Corp
160.78
159.7
-5.23%
38.30M
669.93B
sparkline
JNJ
Johnson Johnson
244.12
244.16
-0.13%
6.31M
587.99B
sparkline
V
Visa Inc
298.51
299
-1.23%
7.70M
574.10B
sparkline
Asml Holding Nv
1,359.76
1362
+2.95%
1.73M
524.08B
sparkline
Costco Wholesale Corp
996.56
995.75
+0.01%
1.77M
442.13B
sparkline
MA
Mastercard Incorporated
491.65
492.25
-1.60%
4.58M
438.46B
sparkline
Oracle Corp
145.23
145.36
-1.28%
20.47M
417.69B
sparkline
VTI
Vanguard Total Stock Market Etf
323.24
323.36
+0.76%
5.40M
417.53B
sparkline
MU
Micron Technology Inc
367.85
371.18
+8.88%
73.86M
414.84B
sparkline
Netflix Inc
95.55
95.33
-0.62%
30.15M
403.43B
sparkline
CVX
Chevron Corp
197.41
196.25
-4.59%
23.03M
391.11B
sparkline
Abbvie Inc
214.98
215.38
-1.15%
5.58M
380.25B
sparkline
SPY
Spdr S P 500 Etf Trust
655.24
655.07
+0.75%
96.20M
372.57B
sparkline
BAC
Bank Of America Corp
49.27
49.32
+1.07%
32.82M
352.07B
sparkline
Palantir Technologies Inc
146.49
146.66
+0.14%
34.05M
350.36B
sparkline
AMD
Advanced Micro Devices Inc
210.21
210.3
+3.33%
40.33M
342.71B
sparkline
CAT
Caterpillar Inc
730.32
730.62
+3.09%
2.36M
339.81B
sparkline
PG
Procter Gamble Co
144.09
144.03
-0.24%
7.91M
334.87B
sparkline
HD
Home Depot Inc
329.56
329.82
+0.20%
3.32M
328.25B
sparkline
KO
Coca Cola Co
76.08
76.05
+0.04%
15.83M
327.46B
sparkline
AZN
Astrazeneca Plc
200.73
199.07
+1.78%
2.16M
311.30B
sparkline
Cisco Systems Inc
77.93
77.85
+0.44%
21.16M
307.82B
sparkline
GE
Ge Aerospace
292.68
293
+3.14%
5.20M
305.80B
sparkline
MRK
Merck Co Inc
120.84
120.84
+0.46%
6.22M
298.76B
sparkline
NVS
Novartis Ag Adr
155.08
155.08
+1.53%
1.63M
295.92B
sparkline
Alibaba Group Holding Ltd Adr
123.73
123.86
-1.38%
10.25M
295.39B
sparkline
Hsbc Holdings Plc Adr
85.46
85.37
+3.60%
4.28M
293.10B
sparkline
Applied Materials Inc
353.80
353.91
+3.51%
5.97M
280.78B
sparkline
Lam Research Corp
222.01
221.29
+3.91%
10.65M
277.24B
sparkline
TM
Toyota Motor Corporation Adr
209.67
213
+1.74%
330.66K
273.27B
sparkline
MS
Morgan Stanley
166.17
166.47
+0.97%
7.09M
263.85B
sparkline
RTX
Rtx Corp
194.72
194.5
+0.94%
4.12M
262.09B
sparkline
Shell Plc Adr
92.03
91.04
-1.04%
15.52M
258.21B
sparkline
GS
Goldman Sachs Group Inc
860.21
861.6
+1.68%
1.79M
253.76B
sparkline
IVV
Ishares Core S P 500 Etf
658.06
658.06
+0.74%
13.11M
253.41B
sparkline
UNH
Unitedhealth Group Inc
273.98
273.5
+1.25%
5.47M
248.69B
sparkline
WFC
Wells Fargo Co
80.57
80.59
+1.21%
14.80M
247.75B
sparkline
PM
Philip Morris International Inc
157.33
157.35
-4.84%
10.06M
245.20B
sparkline
GEV
Ge Vernova Inc
894.78
895.7
+2.51%
2.46M
241.17B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.