S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
235.46
-0.85%
39.93M
5.69T
sparkline
Apple Inc.
338.55
+0.56%
10.03M
4.94T
sparkline
Alphabet Inc. Class A Common Stock
349.18
-0.38%
10.49M
4.27T
sparkline
Alphabet Inc. Class C Capital Stock
346.03
-0.39%
6.29M
4.23T
sparkline
Microsoft Corp
530.89
+0.21%
6.58M
3.94T
sparkline
Amazon.Com Inc
259.01
-0.35%
11.27M
2.79T
sparkline
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
464.13
-1.71%
4.03M
2.41T
sparkline
Space Exploration Technologies Corp. Class A Common Stock
163.37
-2.52%
31.48M
2.15T
sparkline
Meta Platforms, Inc. Class A Common Stock
719.28
-0.28%
6.55M
1.83T
sparkline
Broadcom Inc. Common Stock
372.52
-1.06%
8.20M
1.78T
sparkline
Tesla, Inc. Common Stock
372.96
-1.28%
12.08M
1.47T
sparkline
SK hynix Inc. American Depositary Shares
172.37
-3.30%
10.35M
1.23T
sparkline
MU
Micron Technology, Inc.
1,072.71
-1.41%
11.64M
1.21T
sparkline
Berkshire Hathaway Inc.
760,795.40
+0.12%
114
1.09T
sparkline
BERKSHIRE HATHAWAY Class B
507.16
+0.18%
1.19M
1.09T
sparkline
AMD
Advanced Micro Devices
633.41
-1.93%
8.45M
1.03T
sparkline
LLY
Eli Lilly & Co.
1,140.00
-4.10%
1.39M
1.02T
sparkline
WMT
Walmart Inc. Common Stock
110.26
+1.94%
6.89M
874.77B
sparkline
JPM
JPMorgan Chase & Co.
327.67
-0.58%
3.17M
870.99B
sparkline
V
VISA Inc.
376.29
+1.12%
1.48M
706.42B
sparkline
ASML Holding NV
1,818.95
+0.78%
773.00K
698.66B
sparkline
XOM
ExxonMobil Holdings Corporation
167.72
+2.24%
5.39M
689.67B
sparkline
JNJ
Johnson & Johnson
252.56
-2.28%
2.16M
608.64B
sparkline
Intel Corp
109.51
-3.19%
47.58M
578.88B
sparkline
MA
Mastercard Incorporated
576.08
+1.06%
1.07M
504.65B
sparkline
Palantir Technologies Inc. Class A Common Stock
198.00
+2.00%
28.37M
475.81B
sparkline
ABBVIE INC.
265.94
-2.00%
1.47M
469.95B
sparkline
Cisco Systems, Inc. Common Stock (DE)
116.17
-1.04%
3.36M
458.01B
sparkline
Oracle Corp
142.04
-1.06%
7.99M
430.59B
sparkline
Costco Wholesale Corp
945.82
+0.38%
676.17K
419.25B
sparkline
Applied Materials Inc
522.01
+0.26%
2.17M
414.27B
sparkline
CVX
Chevron Corporation
210.51
+2.61%
3.22M
412.95B
sparkline
Lam Research Corp
329.61
+0.03%
2.97M
412.48B
sparkline
KO
Coca-Cola Company
86.92
+1.28%
3.83M
373.96B
sparkline
CAT
Caterpillar Inc.
809.14
-0.58%
873.97K
371.94B
sparkline
Dell Technologies Inc.
582.75
+0.66%
2.49M
370.52B
sparkline
BAC
Bank of America Corporation
52.52
-1.88%
24.32M
367.22B
sparkline
PG
Procter & Gamble Company
148.89
+0.72%
1.45M
345.82B
sparkline
MRK
Merck & Co., Inc.
139.48
-2.32%
2.22M
344.12B
sparkline
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
371.03
-1.32%
1.60M
333.03B
sparkline
Palo Alto Networks, Inc. Common Stock
403.86
-0.42%
1.49M
330.35B
sparkline
GE
GE Aerospace
303.83
+0.07%
1.61M
315.25B
sparkline
HSBC Holdings PLC
91.96
-1.87%
1.81M
314.62B
sparkline
PM
Philip Morris International Inc.
200.61
+4.11%
1.67M
312.67B
sparkline
ARM
ARM HOLDINGS PLC /UK
281.32
-4.43%
2.22M
300.45B
sparkline
NetFlix Inc
71.11
+2.03%
15.63M
296.12B
sparkline
MS
Morgan Stanley
187.36
-1.24%
1.98M
294.26B
sparkline
HD
Home Depot, Inc.
290.46
+1.64%
1.90M
289.79B
sparkline
Shell plc American Depositary Shares (Each represents two Ordinary shares)
99.63
+2.87%
5.52M
283.70B
sparkline
CrowdStrike Holdings, Inc. Class A Common Stock
265.77
+0.13%
4.20M
272.14B
sparkline
Arista Networks
214.12
-0.79%
1.85M
270.06B
sparkline
GEV
GE Vernova Inc.
1,011.95
+1.49%
941.57K
269.51B
sparkline
NVS
Novartis AG
141.19
-1.46%
817.56K
268.35B
sparkline
TXN
Texas Instruments Incorporated
290.46
+0.51%
1.39M
265.26B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.