Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
225.83
230.08
|
+2.29% |
148.76M |
5.49T |
|
||
|
Alphabet Inc
|
402.62
403.2
|
+3.94% |
28.04M |
4.88T |
|
||
|
Alphabet Inc
|
399.04
399.69
|
+3.97% |
18.10M |
4.83T |
|
||
|
Apple Inc
|
298.87
299
|
+1.38% |
50.86M |
4.39T |
|
||
|
Microsoft Corp
|
405.21
406.01
|
-0.63% |
29.00M |
3.01T |
|
||
|
Amazon Com Inc
|
270.13
269.98
|
+1.62% |
37.66M |
2.91T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
399.80
405.6
|
+0.63% |
13.07M |
2.07T |
|
||
|
Broadcom Inc
|
416.79
415.95
|
-0.60% |
16.82M |
1.97T |
|
||
|
Tesla Inc
|
445.27
447.99
|
+2.73% |
66.61M |
1.67T |
|
||
|
Meta Platforms Inc
|
616.63
616.12
|
+2.26% |
14.54M |
1.57T |
|
||
|
Walmart Inc
|
131.47
130.99
|
+0.86% |
13.46M |
1.05T |
|
||
|
Berkshire Hathaway Inc
|
485.52
485.48
|
+0.12% |
4.41M |
1.05T |
|
||
|
Berkshire Hathaway Inc
|
727,500.05
|
-0.14% |
136 |
1.05T |
|
||
|
Micron Technology Inc
|
803.63
784.59
|
+4.83% |
54.46M |
906.28B |
|
||
|
Lilly Eli Co
|
1,015.75
1013.76
|
+2.61% |
3.47M |
905.79B |
|
||
|
Jpmorgan Chase Co
|
300.25
301.05
|
-1.52% |
7.70M |
804.52B |
|
||
|
Advanced Micro Devices Inc
|
445.50
438.65
|
-0.62% |
30.25M |
726.43B |
|
||
|
Exxon Mobil Corp
|
151.57
151.37
|
+0.62% |
15.73M |
628.25B |
|
||
|
Asml Holding Nv
|
1,581.58
1567.99
|
+3.99% |
1.69M |
609.57B |
|
||
|
Visa Inc
|
320.31
320.72
|
-1.87% |
7.94M |
609.15B |
|
||
|
Intel Corp
|
120.29
116.24
|
-0.27% |
114.46M |
604.58B |
|
||
|
Johnson Johnson
|
230.42
229.95
|
+2.75% |
7.43M |
554.67B |
|
||
|
Oracle Corp
|
189.76
189.66
|
+1.57% |
15.52M |
545.76B |
|
||
|
Costco Wholesale Corp
|
1,033.08
1030
|
+1.10% |
1.64M |
458.33B |
|
||
|
Mastercard Incorporated
|
490.64
492.47
|
-1.83% |
3.32M |
433.52B |
|
||
|
Vanguard Total Stock Market Etf
|
364.71
365.34
|
+0.53% |
3.30M |
417.53B |
|
||
|
Caterpillar Inc
|
902.30
905.47
|
-1.08% |
1.91M |
415.59B |
|
||
|
Cisco Systems Inc
|
101.87
118.71
|
+2.60% |
40.53M |
402.38B |
|
||
|
Spdr S P 500 Etf Trust
|
742.31
744.02
|
+0.56% |
44.46M |
372.57B |
|
||
|
Chevron Corp
|
186.00
185.41
|
+0.03% |
7.50M |
370.44B |
|
||
|
Lam Research Corp
|
295.44
294.82
|
+2.14% |
7.59M |
369.47B |
|
||
|
Netflix Inc
|
87.56
87.75
|
-0.11% |
30.73M |
368.70B |
|
||
|
Abbvie Inc
|
208.50
208.5
|
+0.31% |
5.53M |
368.38B |
|
||
|
Unitedhealth Group Inc
|
401.16
399.2
|
+1.20% |
8.44M |
364.31B |
|
||
|
Bank Of America Corp
|
49.84
50
|
-1.85% |
29.76M |
353.69B |
|
||
|
Alibaba Group Holding Ltd Adr
|
145.81
141.35
|
+8.18% |
40.11M |
349.81B |
|
||
|
Applied Materials Inc
|
436.61
443
|
+1.25% |
7.23M |
346.50B |
|
||
|
Coca Cola Co
|
80.26
80.19
|
+0.29% |
12.30M |
345.32B |
|
||
|
Procter Gamble Co
|
142.24
142.47
|
-1.16% |
6.68M |
331.22B |
|
||
|
Palantir Technologies Inc
|
130.05
130.69
|
-4.37% |
54.79M |
311.77B |
|
||
|
Hsbc Holdings Plc Adr
|
90.63
90.75
|
+0.73% |
1.03M |
310.83B |
|
||
|
Ge Aerospace
|
294.71
295.81
|
-0.92% |
4.21M |
307.48B |
|
||
|
Morgan Stanley
|
193.83
194.01
|
+1.02% |
4.46M |
305.73B |
|
||
|
Home Depot Inc
|
302.55
303.43
|
-2.55% |
6.27M |
301.35B |
|
||
|
Philip Morris International Inc
|
187.91
187.82
|
+0.52% |
4.89M |
292.87B |
|
||
|
Astrazeneca Plc
|
187.72
186.6
|
+1.72% |
1.73M |
291.13B |
|
||
|
Novartis Ag Adr
|
149.75
149.71
|
+1.07% |
1.27M |
285.74B |
|
||
|
Ge Vernova Inc
|
1,062.57
1058
|
-0.88% |
1.56M |
285.53B |
|
||
|
Goldman Sachs Group Inc
|
955.42
957.46
|
+1.01% |
2.35M |
281.86B |
|
||
|
Merck Co Inc
|
113.45
113.49
|
+0.96% |
8.10M |
280.20B |
|
||
|
Texas Instruments Inc
|
306.34
307.02
|
+3.78% |
7.48M |
278.80B |
|
||
|
Ishares Core S P 500 Etf
|
745.74
747.46
|
+0.56% |
4.14M |
253.41B |
|
||
|
Royal Bank Of Canada
|
179.92
180
|
-1.29% |
1.99M |
250.18B |
|
||
|
Kla Corp
|
1,849.71
1849.49
|
+2.12% |
930.45K |
241.62B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | TDIC Dreamland Ltd | ▲ 876.69% |
| 2. | AIIO Robo Ai Inc | ▲ 103.91% |
| 3. | AEHL Antelope Enterprise Holdings Ltd | ▲ 71.56% |
Top Stock Losers
More ›
| 1. | WIX Wix Com Ltd | ▼ 27.10% |
| 2. | GILT Gilat Satellite Networks | ▼ 21.40% |
| 3. | EYE National Vision Holdings Inc | ▼ 19.20% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.29% |
| 2. | GOOGL Alphabet Inc | ▲ 3.94% |
| 3. | GOOG Alphabet Inc | ▲ 3.97% |