S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
198.67
-0.83%
10.89M
4.81T
sparkline
Alphabet Inc
371.04
+3.81%
3.18M
4.54T
sparkline
Alphabet Inc
370.35
+3.86%
4.74M
4.53T
sparkline
Apple Inc
306.61
-0.91%
33.46M
4.50T
sparkline
Microsoft Corp
489.21
+5.14%
9.93M
3.63T
sparkline
Amazon Com Inc
286.25
+5.34%
16.28M
3.08T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
402.55
-0.36%
6.69M
2.09T
sparkline
Broadcom Inc
388.67
-0.06%
7.62M
1.85T
sparkline
Meta Platforms Inc
596.46
+6.99%
14.75M
1.51T
sparkline
Space Exploration Technologies Corp
110.88
+2.67%
35.24M
1.46T
sparkline
Tesla Inc
321.60
+3.45%
20.23M
1.27T
sparkline
Berkshire Hathaway Inc
511.92
+0.12%
1.65M
1.10T
sparkline
Berkshire Hathaway Inc
767,119.78
-0.02%
94
1.10T
sparkline
Sk Hynix Inc Adr
140.09
-2.57%
18.88M
994.44B
sparkline
LLY
Lilly Eli Co
1,114.18
-3.06%
1.34M
993.56B
sparkline
JPM
Jpmorgan Chase Co
352.68
+0.26%
1.84M
937.49B
sparkline
MU
Micron Technology Inc
821.03
-0.19%
25.97M
927.27B
sparkline
WMT
Walmart Inc
110.36
-0.75%
9.98M
878.25B
sparkline
AMD
Advanced Micro Devices Inc
482.15
+1.09%
12.90M
786.19B
sparkline
V
Visa Inc
364.51
-0.24%
1.89M
693.21B
sparkline
XOM
Exxonmobil Holdings Corp
155.12
-0.33%
5.27M
642.96B
sparkline
Asml Holding Nv
1,638.31
+0.59%
885.65K
629.27B
sparkline
JNJ
Johnson Johnson
252.69
-1.40%
2.84M
608.96B
sparkline
MA
Mastercard Incorporated
571.81
-0.31%
1.41M
505.24B
sparkline
Cisco Systems Inc
114.44
-1.05%
1.91M
451.06B
sparkline
Intel Corp
87.11
-3.15%
12.35M
439.41B
sparkline
BAC
Bank Of America Corp
61.82
-0.20%
9.87M
433.85B
sparkline
Abbvie Inc
245.51
-2.14%
2.55M
433.77B
sparkline
Costco Wholesale Corp
958.05
+0.81%
163.24K
424.87B
sparkline
VTI
Vanguard Total Stock Market Etf
373.26
+1.35%
1.94M
417.53B
sparkline
Applied Materials Inc
511.92
+1.00%
2.82M
406.44B
sparkline
Oracle Corp
139.92
+8.01%
25.47M
403.04B
sparkline
CVX
Chevron Corp
194.53
-1.17%
4.01M
387.44B
sparkline
CAT
Caterpillar Inc
823.62
+1.07%
1.34M
379.35B
sparkline
GE
Ge Aerospace
364.46
+1.08%
1.25M
378.16B
sparkline
UNH
Unitedhealth Group Inc
415.86
+0.22%
1.21M
377.66B
sparkline
KO
Coca Cola Co
86.74
-0.94%
5.62M
373.20B
sparkline
SPY
Spdr S P 500 Etf Trust
756.47
+1.29%
26.40M
372.57B
sparkline
Hsbc Holdings Plc Adr
107.29
+0.92%
777.46K
367.97B
sparkline
Lam Research Corp
282.97
-3.39%
954.38K
353.87B
sparkline
PG
Procter Gamble Co
144.77
+0.15%
3.07M
337.11B
sparkline
HD
Home Depot Inc
335.02
+0.91%
1.16M
334.05B
sparkline
MS
Morgan Stanley
210.25
-0.15%
1.76M
330.51B
sparkline
MRK
Merck Co Inc
127.20
-2.23%
3.56M
314.16B
sparkline
Alibaba Group Holding Ltd Adr
128.30
+5.07%
9.43M
307.53B
sparkline
Netflix Inc
73.69
+2.70%
2.70M
306.84B
sparkline
Palantir Technologies Inc
125.50
+2.15%
22.55M
300.86B
sparkline
GS
Goldman Sachs Group Inc
1,018.11
+0.00%
723.58K
300.35B
sparkline
PM
Philip Morris International Inc
189.53
-0.70%
1.17M
295.40B
sparkline
NVS
Novartis Ag Adr
153.35
-1.74%
856.96K
291.47B
sparkline
RY
Royal Bank Of Canada
209.54
+0.04%
74,142
291.19B
sparkline
RTX
Rtx Corp
215.84
+0.14%
1.25M
290.90B
sparkline
Palo Alto Networks, Inc.
339.31
+2.43%
2.61M
276.54B
sparkline
Dell Technologies Inc
421.08
+3.91%
2.03M
272.08B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.