Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Apple Inc.
|
344.63
345.1
|
-1.23% |
67.50M |
5.03T |
|
||
|
Nvidia Corp
|
204.64
205.25
|
-4.22% |
165.80M |
4.94T |
|
||
|
Microsoft Corp
|
521.91
522.99
|
-1.55% |
34.64M |
3.88T |
|
||
|
Alphabet Inc. Class A Common Stock
|
279.84
281.46
|
-1.40% |
64.43M |
3.44T |
|
||
|
Alphabet Inc. Class C Capital Stock
|
278.22
279.68
|
-1.45% |
44.59M |
3.42T |
|
||
|
Amazon.Com Inc
|
240.35
240.8
|
-1.41% |
103.58M |
2.60T |
|
||
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
406.13
408.79
|
-5.95% |
21.75M |
2.11T |
|
||
|
Space Exploration Technologies Corp. Class A Common Stock
|
134.72
136.03
|
-6.37% |
121.13M |
1.83T |
|
||
|
Meta Platforms, Inc. Class A Common Stock
|
614.99
614
|
-1.53% |
25.04M |
1.60T |
|
||
|
Tesla, Inc. Common Stock
|
399.81
400.22
|
-0.87% |
41.45M |
1.58T |
|
||
|
Broadcom Inc. Common Stock
|
326.08
327.13
|
-5.48% |
36.35M |
1.56T |
|
||
|
Eli Lilly & Co.
|
1,417.54
1414.51
|
+3.19% |
5.03M |
1.26T |
|
||
|
Berkshire Hathaway Inc.
|
815,600.00
815600
|
-0.23% |
190 |
1.16T |
|
||
|
BERKSHIRE HATHAWAY Class B
|
542.49
543.3
|
+0.10% |
4.45M |
1.16T |
|
||
|
SK hynix Inc. American Depositary Shares
|
149.21
149.79
|
-7.95% |
32.63M |
1.05T |
|
||
|
Micron Technology, Inc.
|
884.74
889.2
|
-5.30% |
30.48M |
1.00T |
|
||
|
Walmart Inc. Common Stock
|
123.51
123.59
|
+1.86% |
29.60M |
979.90B |
|
||
|
JPMorgan Chase & Co.
|
337.04
337.64
|
-1.90% |
7.80M |
895.04B |
|
||
|
Advanced Micro Devices
|
504.80
508.22
|
-10.88% |
39.42M |
824.07B |
|
||
|
VISA Inc.
|
413.59
414.05
|
+0.74% |
7.07M |
773.00B |
|
||
|
ExxonMobil Holdings Corporation
|
187.25
187.02
|
+2.16% |
21.16M |
769.96B |
|
||
|
Johnson & Johnson
|
273.20
273.48
|
-0.73% |
8.97M |
657.68B |
|
||
|
ASML Holding NV
|
1,565.90
1570.86
|
-6.55% |
2.16M |
603.53B |
|
||
|
Mastercard Incorporated
|
638.01
638.02
|
+0.36% |
4.52M |
555.82B |
|
||
|
ABBVIE INC.
|
294.89
295.3
|
+1.41% |
6.90M |
521.11B |
|
||
|
Chevron Corporation
|
235.52
235.89
|
+1.75% |
10.89M |
462.00B |
|
||
|
Costco Wholesale Corp
|
1,012.28
1011.2
|
+1.63% |
3.34M |
448.57B |
|
||
|
Palantir Technologies Inc. Class A Common Stock
|
184.11
184.56
|
-6.27% |
26.93M |
442.43B |
|
||
|
Cisco Systems, Inc. Common Stock (DE)
|
104.51
104.4
|
-3.76% |
24.30M |
412.04B |
|
||
|
Coca-Cola Company
|
94.08
94.28
|
+1.36% |
18.34M |
404.72B |
|
||
|
Oracle Corp
|
130.67
130.98
|
-6.37% |
40.01M |
396.13B |
|
||
|
Procter & Gamble Company
|
161.57
161.55
|
+0.61% |
11.62M |
374.48B |
|
||
|
Merck & Co., Inc.
|
149.52
149.49
|
+2.18% |
12.30M |
368.89B |
|
||
|
UNITEDHEALTH GROUP INCORPORATED (Delaware)
|
406.97
405.82
|
-0.96% |
4.30M |
365.29B |
|
||
|
Intel Corp
|
65.76
64.89
|
-28.58% |
449.54M |
347.61B |
|
||
|
Bank of America Corporation
|
50.01
50.05
|
-2.21% |
42.18M |
346.20B |
|
||
|
Home Depot, Inc.
|
329.20
329.1
|
+0.07% |
3.93M |
328.44B |
|
||
|
Philip Morris International Inc.
|
208.79
208.79
|
+0.14% |
4.56M |
325.42B |
|
||
|
GE Aerospace
|
301.80
302.06
|
-3.59% |
5.10M |
313.14B |
|
||
|
Applied Materials Inc
|
390.09
392.83
|
-7.49% |
10.25M |
309.57B |
|
||
|
Shell plc American Depositary Shares (Each represents two Ordinary shares)
|
108.69
108.66
|
+0.95% |
5.80M |
307.28B |
|
||
|
Novartis AG
|
160.79
161.1
|
-0.19% |
3.15M |
303.67B |
|
||
|
Palo Alto Networks, Inc. Common Stock
|
365.87
365.92
|
-3.86% |
7.46M |
299.44B |
|
||
|
Lam Research Corp
|
239.11
240.25
|
-6.01% |
18.59M |
299.23B |
|
||
|
HSBC Holdings PLC
|
85.42
85.2
|
-1.36% |
2.10M |
292.14B |
|
||
|
AstraZeneca PLC
|
186.65
186.35
|
+7.02% |
5.38M |
289.48B |
|
||
|
Morgan Stanley
|
184.30
184.8
|
-3.00% |
7.93M |
288.43B |
|
||
|
Caterpillar Inc.
|
622.75
624.89
|
-3.81% |
5.14M |
286.26B |
|
||
|
Royal Bank of Canada
|
202.98
202.89
|
-1.48% |
1.40M |
281.01B |
|
||
|
Texas Instruments Incorporated
|
300.84
302
|
-3.87% |
12.68M |
275.04B |
|
||
|
SAP SE
|
235.02
234.5
|
+0.41% |
2.22M |
271.26B |
|
||
|
Dell Technologies Inc.
|
424.30
424.18
|
-10.77% |
10.47M |
269.78B |
|
||
|
RTX Corporation
|
199.80
199.3
|
+0.20% |
6.40M |
269.62B |
|
||
|
Goldman Sachs Group Inc.
|
894.55
895
|
-3.58% |
2.14M |
260.47B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ONEG OneConstruction Group Limited Ordinary Shares | ▲ 108.15% |
| 2. | CHOW ChowChow Cloud International Holdings Limited | ▲ 106.57% |
| 3. | SLGB Smart Logistics Global Limited Class A Ordinary Shares | ▲ 48.97% |
Top Stock Losers
More ›
| 1. | ATEC Alphatec Holdings, Inc. | ▼ 38.08% |
| 2. | RDDT Reddit, Inc. | ▼ 29.22% |
| 3. | INTC Intel Corp | ▼ 28.58% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc. | ▼ 1.23% |
| 2. | NVDA Nvidia Corp | ▼ 4.22% |
| 3. | MSFT Microsoft Corp | ▼ 1.55% |