S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
224.31
-0.59%
46.46M
5.42T
sparkline
Apple Inc
311.66
-0.95%
23.43M
4.55T
sparkline
Alphabet Inc
331.46
-2.10%
19.11M
4.05T
sparkline
Alphabet Inc
328.75
-2.07%
10.40M
4.02T
sparkline
Microsoft Corp
492.86
-0.26%
5.51M
3.66T
sparkline
Amazon Com Inc
252.36
-1.83%
17.57M
2.72T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
434.74
-0.89%
4.02M
2.25T
sparkline
Space Exploration Technologies Corp
146.02
-4.95%
83.69M
1.92T
sparkline
Broadcom Inc
363.30
-1.56%
10.67M
1.73T
sparkline
Meta Platforms Inc
652.42
+6.39%
23.10M
1.66T
sparkline
Tesla Inc
368.28
+0.14%
22.87M
1.45T
sparkline
Sk Hynix Inc Adr
194.56
+4.57%
18.43M
1.38T
sparkline
MU
Micron Technology Inc
1,022.50
+2.17%
16.44M
1.15T
sparkline
Berkshire Hathaway Inc
508.63
+0.50%
1.46M
1.09T
sparkline
Berkshire Hathaway Inc
762,336.42
+0.56%
96
1.09T
sparkline
LLY
Lilly Eli Co
1,125.22
+0.05%
865.63K
1.00T
sparkline
JPM
Jpmorgan Chase Co
355.37
+0.49%
2.36M
944.64B
sparkline
AMD
Advanced Micro Devices Inc
521.76
+3.63%
15.98M
851.76B
sparkline
WMT
Walmart Inc
106.00
-0.05%
6.87M
840.94B
sparkline
V
Visa Inc
369.41
+0.10%
1.89M
689.71B
sparkline
XOM
Exxonmobil Holdings Corp
164.25
+2.13%
6.14M
675.38B
sparkline
Asml Holding Nv
1,734.60
-1.49%
684.00K
666.26B
sparkline
JNJ
Johnson Johnson
267.79
-0.51%
2.14M
645.35B
sparkline
Intel Corp
105.77
+1.47%
66.24M
559.11B
sparkline
MA
Mastercard Incorporated
570.08
-0.06%
715.27K
499.40B
sparkline
Oracle Corp
163.19
+0.05%
12.96M
470.06B
sparkline
Abbvie Inc
249.09
-0.01%
1.21M
440.17B
sparkline
BAC
Bank Of America Corp
62.78
+0.66%
16.83M
439.00B
sparkline
Cisco Systems Inc
109.71
+0.56%
4.57M
432.54B
sparkline
CVX
Chevron Corp
213.25
+1.63%
4.51M
418.32B
sparkline
VTI
Vanguard Total Stock Market Etf
376.03
-0.43%
1.67M
417.53B
sparkline
Palantir Technologies Inc
170.71
+0.45%
11.05M
410.23B
sparkline
Costco Wholesale Corp
900.51
-1.06%
1.04M
399.36B
sparkline
Lam Research Corp
315.54
-1.30%
2.13M
394.84B
sparkline
KO
Coca Cola Co
87.86
-0.58%
5.27M
378.04B
sparkline
CAT
Caterpillar Inc
817.64
-0.42%
690.94K
375.85B
sparkline
SPY
Spdr S P 500 Etf Trust
763.00
-0.40%
15.12M
372.57B
sparkline
Applied Materials Inc
466.75
-0.97%
1.72M
370.41B
sparkline
MRK
Merck Co Inc
148.14
-0.44%
2.57M
365.49B
sparkline
Hsbc Holdings Plc Adr
105.44
-0.82%
846.17K
361.12B
sparkline
UNH
Unitedhealth Group Inc
392.81
-1.47%
4.82M
352.58B
sparkline
Dell Technologies Inc
539.92
+1.57%
4.97M
348.87B
sparkline
MS
Morgan Stanley
216.28
+0.08%
1.12M
339.68B
sparkline
GE
Ge Aerospace
324.95
-2.86%
2.60M
337.16B
sparkline
PG
Procter Gamble Co
142.83
-1.96%
4.71M
331.75B
sparkline
Netflix Inc
76.34
-0.58%
10.58M
317.90B
sparkline
HD
Home Depot Inc
310.85
-0.96%
1.60M
310.13B
sparkline
GS
Goldman Sachs Group Inc
1,035.70
-0.18%
858.02K
301.57B
sparkline
PM
Philip Morris International Inc
185.16
+0.05%
1.12M
288.59B
sparkline
RY
Royal Bank Of Canada
207.16
-0.85%
270.81K
286.80B
sparkline
ARM
Arm Holdings Plc Adr
264.37
+1.33%
2.31M
282.35B
sparkline
Alibaba Group Holding Ltd Adr
110.12
-2.38%
5.01M
273.73B
sparkline
Palo Alto Networks, Inc.
334.84
-0.47%
1.70M
272.89B
sparkline
Shell Plc Adr
95.30
-0.16%
6.38M
272.65B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.