Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
195.56
196.91
|
+1.41% |
230.01M |
4.75T |
|
||
|
Apple Inc
|
274.23
274.37
|
+0.77% |
33.20M |
4.03T |
|
||
|
Alphabet Inc
|
313.03
312.6
|
+0.68% |
20.11M |
3.79T |
|
||
|
Alphabet Inc
|
312.90
312.42
|
+0.64% |
30.14M |
3.79T |
|
||
|
Microsoft Corporation
|
400.60
398.51
|
+2.98% |
43.34M |
2.97T |
|
||
|
Amazon Com Inc
|
210.64
209.19
|
+1.00% |
40.95M |
2.26T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
387.73
387.67
|
+0.51% |
10.63M |
2.01T |
|
||
|
Meta Platforms Inc
|
653.69
651.76
|
+2.25% |
11.23M |
1.65T |
|
||
|
Broadcom Inc
|
332.31
331.25
|
+2.10% |
20.01M |
1.58T |
|
||
|
Tesla Inc
|
417.40
415.87
|
+1.96% |
54.25M |
1.57T |
|
||
|
Berkshire Hathaway Inc
|
742,000.00
742000
|
+0.11% |
80 |
1.07T |
|
||
|
Berkshire Hathaway Inc
|
493.99
493.45
|
-0.11% |
3.30M |
1.07T |
|
||
|
Walmart Inc
|
125.75
125.93
|
-0.79% |
17.20M |
1.00T |
|
||
|
Lilly Eli Co
|
1,028.83
1030.81
|
-1.28% |
2.46M |
970.55B |
|
||
|
Jpmorgan Chase Co
|
303.30
303.09
|
+2.02% |
7.87M |
818.01B |
|
||
|
Exxon Mobil Corp
|
149.06
149.51
|
-0.13% |
15.21M |
622.92B |
|
||
|
Visa Inc
|
312.99
312.74
|
+1.88% |
7.62M |
601.95B |
|
||
|
Asml Holding Nv
|
1,526.51
1525.97
|
+1.92% |
1.29M |
592.51B |
|
||
|
Johnson Johnson
|
245.17
245.42
|
-0.45% |
7.65M |
590.83B |
|
||
|
Micron Technology Inc
|
429.00
420.25
|
+2.63% |
26.24M |
482.84B |
|
||
|
Mastercard Incorporated
|
509.39
507.75
|
+2.29% |
4.14M |
454.28B |
|
||
|
Costco Wholesale Corp
|
994.76
995.17
|
-0.37% |
1.55M |
441.54B |
|
||
|
Oracle Corp
|
147.89
147.38
|
+1.20% |
26.48M |
425.05B |
|
||
|
Vanguard Total Stock Market Etf
|
341.83
342
|
+0.77% |
3.97M |
417.53B |
|
||
|
Abbvie Inc
|
226.92
227.59
|
-0.67% |
5.41M |
401.05B |
|
||
|
Procter Gamble Co
|
163.39
163.8
|
-1.14% |
7.87M |
379.72B |
|
||
|
Home Depot Inc
|
375.57
375.56
|
-2.32% |
5.03M |
373.88B |
|
||
|
Bank Of America Corp
|
51.69
51.67
|
+2.54% |
41.13M |
372.81B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
693.15
693.44
|
+0.84% |
55.36M |
372.57B |
|
||
|
Chevron Corp
|
184.22
184.14
|
-0.60% |
9.44M |
364.76B |
|
||
|
Alibaba Group Holding Ltd Adr
|
152.28
152.39
|
-0.54% |
5.75M |
363.54B |
|
||
|
Ge Aerospace
|
342.89
343.15
|
-0.80% |
5.02M |
359.63B |
|
||
|
Caterpillar Inc
|
766.61
765
|
-0.21% |
2.60M |
356.69B |
|
||
|
Netflix Inc
|
82.70
82.74
|
+5.97% |
67.92M |
349.17B |
|
||
|
Coca Cola Co
|
80.47
80.45
|
-0.31% |
18.08M |
346.15B |
|
||
|
Advanced Micro Devices Inc
|
210.86
207.79
|
-1.39% |
43.60M |
343.79B |
|
||
|
Hsbc Holdings Plc Adr
|
94.20
94.01
|
+7.19% |
3.08M |
323.41B |
|
||
|
Palantir Technologies Inc
|
134.19
133.57
|
+4.15% |
52.76M |
320.94B |
|
||
|
Astrazeneca Plc
|
205.79
205.01
|
-0.40% |
1.43M |
319.03B |
|
||
|
Novartis Ag Adr
|
166.85
168.14
|
-0.16% |
3.77M |
318.38B |
|
||
|
Toyota Motor Corporation Adr
|
241.73
241.95
|
+1.29% |
338.62K |
315.07B |
|
||
|
Applied Materials Inc
|
394.95
395.05
|
+4.50% |
9.72M |
313.48B |
|
||
|
Cisco Systems Inc
|
79.12
79.32
|
+1.25% |
22.69M |
312.52B |
|
||
|
Lam Research Corp
|
249.48
250.05
|
+2.14% |
9.77M |
311.54B |
|
||
|
Merck Co Inc
|
122.46
122.76
|
-1.19% |
11.08M |
303.95B |
|
||
|
Philip Morris International Inc
|
189.80
189.5
|
+1.50% |
6.45M |
295.46B |
|
||
|
Goldman Sachs Group Inc
|
921.38
920.73
|
+2.12% |
1.76M |
276.35B |
|
||
|
Morgan Stanley
|
173.73
173.01
|
+2.93% |
7.04M |
275.01B |
|
||
|
Wells Fargo Co
|
86.76
86.76
|
+2.59% |
16.43M |
268.32B |
|
||
|
Rtx Corp
|
195.98
196.2
|
-1.25% |
6.89M |
263.06B |
|
||
|
Unitedhealth Group Inc
|
284.20
283.7
|
+3.74% |
11.36M |
257.44B |
|
||
|
Ishares Core S P 500 Etf
|
696.25
696.5
|
+0.83% |
7.40M |
253.41B |
|
||
|
Royal Bank Of Canada
|
173.64
173.52
|
+1.75% |
1.24M |
243.13B |
|
||
|
T Mobile Us Inc
|
218.66
219.16
|
-1.50% |
4.78M |
240.93B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | XWEL Xwell Inc | ▲ 220.11% |
| 2. | LRMR Larimar Therapeutics Inc | ▲ 61.25% |
| 3. | CDIO Cardio Diagnostics Holdings Inc | ▲ 60.42% |
Top Stock Losers
More ›
| 1. | MNKD Mannkind Corp | ▼ 36.82% |
| 2. | DRVN Driven Brands Holdings Inc | ▼ 30.16% |
| 3. | IBRX Immunitybio Inc | ▼ 17.40% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.41% |
| 2. | AAPL Apple Inc | ▲ 0.77% |
| 3. | GOOG Alphabet Inc | ▲ 0.68% |