Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
198.35
197.9
|
-0.26% |
133.45M |
4.82T |
|
||
|
Alphabet Inc
|
336.02
336.69
|
-0.33% |
19.86M |
4.06T |
|
||
|
Alphabet Inc
|
332.77
333.31
|
-0.51% |
13.86M |
4.03T |
|
||
|
Apple Inc
|
263.40
264.07
|
-1.14% |
43.08M |
3.87T |
|
||
|
Microsoft Corporation
|
420.26
420.94
|
+2.20% |
41.15M |
3.12T |
|
||
|
Amazon Com Inc
|
249.70
249.71
|
+0.48% |
41.67M |
2.69T |
|
||
|
Broadcom Inc
|
398.47
398.75
|
+0.44% |
18.78M |
1.89T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
363.35
364.74
|
-3.13% |
26.28M |
1.88T |
|
||
|
Meta Platforms Inc
|
676.87
677.46
|
+0.79% |
9.48M |
1.71T |
|
||
|
Tesla Inc
|
388.90
388.18
|
-0.78% |
63.25M |
1.46T |
|
||
|
Berkshire Hathaway Inc
|
712,700.00
713000
|
+0.21% |
129 |
1.02T |
|
||
|
Berkshire Hathaway Inc
|
475.12
475.7
|
+0.22% |
4.51M |
1.02T |
|
||
|
Walmart Inc
|
124.82
125.14
|
+0.05% |
18.27M |
995.12B |
|
||
|
Jpmorgan Chase Co
|
309.95
309.67
|
+1.31% |
8.18M |
830.51B |
|
||
|
Lilly Eli Co
|
903.99
902.9
|
-0.11% |
2.83M |
807.59B |
|
||
|
Exxon Mobil Corp
|
151.98
151.98
|
+1.99% |
15.16M |
631.71B |
|
||
|
Visa Inc
|
315.10
315.74
|
-0.26% |
5.68M |
606.01B |
|
||
|
Johnson Johnson
|
234.54
234.61
|
-1.73% |
8.56M |
564.92B |
|
||
|
Asml Holding Nv
|
1,410.83
1412.15
|
-4.79% |
2.62M |
543.76B |
|
||
|
Micron Technology Inc
|
457.23
454.8
|
+0.22% |
33.48M |
515.63B |
|
||
|
Oracle Corp
|
178.34
179.2
|
+5.02% |
46.88M |
512.91B |
|
||
|
Mastercard Incorporated
|
518.54
520
|
-0.27% |
2.97M |
462.44B |
|
||
|
Netflix Inc
|
107.79
97.44
|
+0.07% |
59.74M |
455.11B |
|
||
|
Advanced Micro Devices Inc
|
278.26
277.35
|
+7.80% |
64.66M |
453.66B |
|
||
|
Costco Wholesale Corp
|
987.21
989.76
|
+0.25% |
1.48M |
437.98B |
|
||
|
Vanguard Total Stock Market Etf
|
346.03
346.25
|
+0.23% |
3.83M |
417.53B |
|
||
|
Bank Of America Corp
|
53.51
53.61
|
-1.49% |
35.09M |
381.52B |
|
||
|
Chevron Corp
|
188.15
188.05
|
+1.75% |
8.00M |
374.78B |
|
||
|
Spdr S P 500 Etf Trust
|
701.66
702.22
|
+0.25% |
49.58M |
372.57B |
|
||
|
Abbvie Inc
|
208.99
209
|
+0.27% |
5.06M |
369.65B |
|
||
|
Caterpillar Inc
|
772.66
772.85
|
+0.32% |
1.96M |
359.51B |
|
||
|
Intel Corp
|
68.50
68.86
|
+5.48% |
107.67M |
343.94B |
|
||
|
Palantir Technologies Inc
|
142.76
142.65
|
+0.43% |
43.54M |
341.44B |
|
||
|
Home Depot Inc
|
337.15
337.15
|
-0.52% |
2.85M |
335.81B |
|
||
|
Cisco Systems Inc
|
84.50
85.04
|
+2.60% |
14.57M |
333.77B |
|
||
|
Procter Gamble Co
|
143.11
143.55
|
-0.19% |
6.93M |
332.59B |
|
||
|
Alibaba Group Holding Ltd Adr
|
138.59
138.59
|
+3.98% |
17.08M |
331.47B |
|
||
|
Lam Research Corp
|
260.96
261.12
|
-1.58% |
7.80M |
325.88B |
|
||
|
Coca Cola Co
|
75.18
75.33
|
-0.17% |
11.39M |
323.59B |
|
||
|
Ge Aerospace
|
298.29
298.39
|
-4.98% |
7.35M |
311.66B |
|
||
|
Astrazeneca Plc
|
200.47
199.81
|
-0.37% |
1.41M |
310.90B |
|
||
|
Hsbc Holdings Plc Adr
|
90.52
90.4
|
-0.45% |
1.33M |
310.45B |
|
||
|
Applied Materials Inc
|
389.90
390.64
|
-1.11% |
5.11M |
309.43B |
|
||
|
Morgan Stanley
|
187.32
187.84
|
-2.24% |
9.13M |
296.23B |
|
||
|
Unitedhealth Group Inc
|
316.40
317
|
+0.75% |
5.17M |
287.19B |
|
||
|
Novartis Ag Adr
|
149.73
153.48
|
-1.55% |
1.07M |
285.71B |
|
||
|
Merck Co Inc
|
115.46
115.71
|
-2.07% |
11.38M |
285.17B |
|
||
|
Toyota Motor Corporation Adr
|
212.86
213.54
|
-0.15% |
214.54K |
277.43B |
|
||
|
Goldman Sachs Group Inc
|
900.00
902
|
+0.06% |
1.74M |
265.49B |
|
||
|
Rtx Corp
|
195.85
195.85
|
-1.28% |
3.99M |
263.61B |
|
||
|
Ge Vernova Inc
|
978.32
979
|
-0.77% |
1.40M |
263.03B |
|
||
|
Shell Plc Adr
|
91.50
91.02
|
+1.85% |
5.23M |
255.95B |
|
||
|
Ishares Core S P 500 Etf
|
704.74
705.48
|
+0.22% |
4.76M |
253.41B |
|
||
|
Wells Fargo Co
|
81.25
81.14
|
+1.20% |
20.69M |
248.98B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | MYSE Myseum Ai Inc | ▲ 129.17% |
| 2. | ONFO Onfolio Holdings Inc | ▲ 124.89% |
| 3. | PBM Psyence Biomedical Ltd | ▲ 103.82% |
Top Stock Losers
More ›
| 1. | JKS Jinkosolar Holding Co Ltd Adr | ▼ 11.89% |
| 2. | CDRE Cadre Holdings Inc | ▼ 8.04% |
| 3. | SCHW Charles Schwab Corp | ▼ 7.63% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.26% |
| 2. | GOOGL Alphabet Inc | ▼ 0.33% |
| 3. | GOOG Alphabet Inc | ▼ 0.51% |