Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
207.41
207.55
|
-2.37% |
125.10M |
5.02T |
|
||
|
Alphabet Inc
|
373.25
371.94
|
+1.06% |
24.79M |
4.55T |
|
||
|
Alphabet Inc
|
371.10
369.8
|
+1.09% |
16.45M |
4.53T |
|
||
|
Apple Inc
|
299.24
298.9
|
+0.95% |
39.78M |
4.40T |
|
||
|
Microsoft Corp
|
393.83
393.08
|
-1.48% |
31.18M |
2.93T |
|
||
|
Amazon Com Inc
|
246.00
245.77
|
-0.01% |
35.10M |
2.65T |
|
||
|
Space Exploration Technologies Corp
|
201.80
205.95
|
+4.83% |
317.62M |
2.64T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
425.83
428.52
|
-3.53% |
11.05M |
2.21T |
|
||
|
Broadcom Inc
|
376.71
377.29
|
-4.37% |
30.68M |
1.79T |
|
||
|
Meta Platforms Inc
|
600.21
598.11
|
+1.13% |
11.29M |
1.52T |
|
||
|
Tesla Inc
|
404.66
402.85
|
-1.58% |
40.07M |
1.52T |
|
||
|
Micron Technology Inc
|
1,020.76
1033.98
|
-6.18% |
44.91M |
1.15T |
|
||
|
Berkshire Hathaway Inc
|
494.95
495.94
|
-0.12% |
4.34M |
1.07T |
|
||
|
Berkshire Hathaway Inc
|
742,386.00
742138.88
|
+0.05% |
333 |
1.07T |
|
||
|
Lilly Eli Co
|
1,122.50
1121.9
|
-0.61% |
2.26M |
1.00T |
|
||
|
Walmart Inc
|
121.03
120.87
|
+0.17% |
23.04M |
963.17B |
|
||
|
Jpmorgan Chase Co
|
331.14
330.91
|
+3.68% |
11.08M |
887.29B |
|
||
|
Advanced Micro Devices Inc
|
507.29
511
|
-7.30% |
28.22M |
827.19B |
|
||
|
Asml Holding Nv
|
1,803.89
1813
|
-4.69% |
1.78M |
695.25B |
|
||
|
Visa Inc
|
333.12
333.44
|
+2.87% |
9.24M |
633.51B |
|
||
|
Intel Corp
|
117.05
118.42
|
-8.45% |
131.64M |
588.29B |
|
||
|
Exxon Mobil Corp
|
141.86
141.79
|
+0.67% |
18.91M |
588.00B |
|
||
|
Johnson Johnson
|
235.18
234
|
-0.20% |
7.56M |
566.13B |
|
||
|
Oracle Corp
|
188.33
186.7
|
-2.24% |
16.89M |
541.65B |
|
||
|
Cisco Systems Inc
|
119.57
119.56
|
-0.50% |
16.63M |
471.28B |
|
||
|
Lam Research Corp
|
369.34
369.8
|
-5.03% |
12.02M |
461.89B |
|
||
|
Applied Materials Inc
|
568.23
570.05
|
-3.00% |
10.89M |
451.15B |
|
||
|
Mastercard Incorporated
|
501.33
501.49
|
+2.18% |
4.00M |
442.97B |
|
||
|
Costco Wholesale Corp
|
986.68
987.3
|
+0.74% |
1.47M |
437.57B |
|
||
|
Caterpillar Inc
|
945.46
946.4
|
+1.23% |
2.83M |
435.47B |
|
||
|
Arm Holdings Plc Adr
|
396.34
396.7
|
-3.93% |
12.35M |
423.32B |
|
||
|
Vanguard Total Stock Market Etf
|
370.37
370.96
|
-0.58% |
2.80M |
417.53B |
|
||
|
Bank Of America Corp
|
56.84
56.85
|
+1.74% |
33.39M |
403.37B |
|
||
|
Abbvie Inc
|
222.47
222.03
|
+0.40% |
5.94M |
393.06B |
|
||
|
Spdr S P 500 Etf Trust
|
750.33
750.75
|
-0.60% |
66.44M |
372.57B |
|
||
|
Unitedhealth Group Inc
|
407.65
407.21
|
-0.82% |
4.81M |
370.21B |
|
||
|
Ge Aerospace
|
351.73
351.99
|
+2.77% |
5.21M |
366.97B |
|
||
|
Chevron Corp
|
180.11
180
|
-0.16% |
6.66M |
358.71B |
|
||
|
Procter Gamble Co
|
152.49
152.37
|
+1.35% |
8.53M |
355.09B |
|
||
|
Morgan Stanley
|
220.83
221.44
|
+1.31% |
5.09M |
348.31B |
|
||
|
Coca Cola Co
|
80.28
80.28
|
-0.78% |
17.54M |
345.40B |
|
||
|
Home Depot Inc
|
337.09
337.43
|
+2.20% |
5.13M |
336.12B |
|
||
|
Netflix Inc
|
78.72
78.68
|
-3.61% |
64.80M |
331.47B |
|
||
|
Hsbc Holdings Plc Adr
|
94.45
94.38
|
+1.65% |
1.21M |
323.93B |
|
||
|
Goldman Sachs Group Inc
|
1,090.67
1090.22
|
+1.35% |
1.96M |
321.76B |
|
||
|
Palantir Technologies Inc
|
133.25
132.55
|
-1.08% |
30.25M |
319.44B |
|
||
|
Kla Corp
|
237.33
237.5
|
-7.44% |
14.03M |
310.02B |
|
||
|
Sandisk Corp
|
1,991.55
2018
|
-5.52% |
9.50M |
294.93B |
|
||
|
Novartis Ag Adr
|
150.93
150.93
|
-0.42% |
1.58M |
287.99B |
|
||
|
Philip Morris International Inc
|
184.06
186.34
|
+1.24% |
5.71M |
286.87B |
|
||
|
Merck Co Inc
|
115.17
115.13
|
+0.23% |
10.66M |
284.45B |
|
||
|
Royal Bank Of Canada
|
201.13
201.5
|
+1.03% |
1.02M |
279.50B |
|
||
|
Texas Instruments Inc
|
305.71
306.74
|
-2.44% |
7.70M |
278.22B |
|
||
|
Astrazeneca Plc
|
178.71
178.59
|
+0.81% |
1.90M |
277.15B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CREG Smart Powerr Corp | ▲ 978.12% |
| 2. | CCTG Ccsc Technology International Holdings Ltd | ▲ 89.89% |
| 3. | CRVO Cervomed Inc | ▲ 82.26% |
Top Stock Losers
More ›
| 1. | GIL Gildan Activewear Inc | ▼ 18.77% |
| 2. | HUN Huntsman Corp | ▼ 17.05% |
| 3. | AXTI Axt Inc | ▼ 15.98% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.37% |
| 2. | GOOGL Alphabet Inc | ▲ 1.06% |
| 3. | GOOG Alphabet Inc | ▲ 1.09% |