S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
Nvidia Corp
165.17
163.52
-1.40%
184.11M
4.01T
sparkline
Apple Inc
246.63
245.25
-0.87%
38.25M
3.62T
sparkline
Alphabet Inc
273.50
272.18
-0.31%
33.90M
3.31T
sparkline
Alphabet Inc
273.14
271.52
-0.23%
21.49M
3.30T
sparkline
Microsoft Corporation
358.96
358.44
+0.61%
43.58M
2.67T
sparkline
Amazon Com Inc
200.95
199.98
+0.81%
46.10M
2.16T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
316.50
312.95
-3.13%
15.67M
1.64T
sparkline
Broadcom Inc
293.41
291.28
-2.42%
27.98M
1.39T
sparkline
Meta Platforms Inc
536.38
533.85
+2.03%
22.61M
1.36T
sparkline
Tesla Inc
355.28
352.12
-1.81%
66.78M
1.33T
sparkline
Berkshire Hathaway Inc
712,700.00
711995
+1.28%
208
1.02T
sparkline
Berkshire Hathaway Inc
474.66
475.15
+1.32%
4.58M
1.02T
sparkline
WMT
Walmart Inc
123.50
123.36
+0.50%
20.25M
984.59B
sparkline
LLY
Lilly Eli Co
886.63
885.61
+0.96%
3.07M
792.08B
sparkline
JPM
Jpmorgan Chase Co
283.77
283.08
+0.33%
11.23M
765.34B
sparkline
XOM
Exxon Mobil Corp
171.47
172.2
+0.28%
29.66M
714.47B
sparkline
JNJ
Johnson Johnson
242.49
242.52
+0.85%
7.24M
584.06B
sparkline
V
Visa Inc
299.54
299.54
+1.36%
9.32M
576.08B
sparkline
Asml Holding Nv
1,253.96
1243.11
-3.72%
2.12M
483.30B
sparkline
Costco Wholesale Corp
996.58
995.01
+1.29%
2.13M
442.14B
sparkline
MA
Mastercard Incorporated
494.00
494.2
+2.02%
3.07M
440.56B
sparkline
VTI
Vanguard Total Stock Market Etf
311.68
310.88
-0.45%
6.49M
417.53B
sparkline
CVX
Chevron Corp
210.71
211.25
-0.21%
10.39M
417.46B
sparkline
Oracle Corp
138.80
138.15
-0.62%
18.11M
399.20B
sparkline
Netflix Inc
92.97
92.85
-0.49%
31.29M
392.53B
sparkline
Abbvie Inc
213.12
213.15
+1.78%
7.54M
376.96B
sparkline
SPY
Units Of Undivided Interest In Spdr Trust Series 1
631.97
630.58
-0.33%
99.44M
372.57B
sparkline
MU
Micron Technology Inc
321.80
314.22
-9.92%
72.80M
362.90B
sparkline
BAC
Bank Of America Corp
47.23
47.2
+0.55%
42.31M
337.49B
sparkline
PG
Procter Gamble Co
144.72
144.5
+1.41%
11.41M
336.33B
sparkline
Palantir Technologies Inc
137.55
135.3
-3.85%
40.79M
328.97B
sparkline
KO
Coca Cola Co
76.27
76.4
+0.74%
18.41M
328.28B
sparkline
HD
Home Depot Inc
323.50
322.75
+0.58%
4.06M
322.21B
sparkline
AMD
Advanced Micro Devices Inc
196.04
193.68
-2.95%
40.83M
319.63B
sparkline
CAT
Caterpillar Inc
667.43
665.12
-4.02%
2.60M
310.55B
sparkline
Cisco Systems Inc
77.04
77.15
-3.60%
23.74M
304.30B
sparkline
AZN
Astrazeneca Plc
193.88
193.5
+2.90%
2.11M
300.68B
sparkline
MRK
Merck Co Inc
118.10
117.9
-1.28%
11.07M
291.99B
sparkline
Alibaba Group Holding Ltd Adr
121.98
121.4
-0.58%
7.15M
291.22B
sparkline
NVS
Novartis Ag Adr
150.36
150.36
+1.47%
2.08M
286.91B
sparkline
GE
Ge Aerospace
273.25
272.59
-3.38%
8.33M
285.50B
sparkline
Hsbc Holdings Plc Adr
79.35
79.35
+0.20%
1.71M
272.01B
sparkline
TM
Toyota Motor Corporation Adr
202.94
202.95
-1.83%
242.30K
264.50B
sparkline
Shell Plc Adr
92.74
92.84
+0.62%
9.06M
260.30B
sparkline
PM
Philip Morris International Inc
164.83
164.83
+0.79%
4.34M
256.89B
sparkline
Applied Materials Inc
323.12
320
-4.17%
6.55M
256.43B
sparkline
IVV
Ishares Core S P 500 Etf
634.93
633.24
-0.32%
11.81M
253.41B
sparkline
RTX
Rtx Corp
187.15
187
-1.35%
5.04M
251.90B
sparkline
MS
Morgan Stanley
158.37
158.2
-0.01%
6.26M
251.47B
sparkline
Lam Research Corp
199.93
198.39
-5.43%
11.90M
249.67B
sparkline
GS
Goldman Sachs Group Inc
807.60
805
+0.59%
1.62M
238.24B
sparkline
UNH
Unitedhealth Group Inc
261.79
260.18
+1.07%
7.76M
237.62B
sparkline
WFC
Wells Fargo Co
76.80
76.65
-0.51%
13.60M
236.16B
sparkline
T Mobile Us Inc
213.94
211.95
+1.48%
5.87M
235.73B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.