stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$349.515.10T88.99M
chart-AAPL
+5.31%+4.74%+26.25%
NVDAE
Nvidia Corp
$200.134.83T147.83M
chart-NVDA
-3.17%-14.46%+0.83%
MSFT
Microsoft Corp
$555.804.13T50.69M
chart-MSFT
+6.68%+7.39%+34.37%
GOOGL
Alphabet Inc. Class A Common Stock
$288.933.55T51.19M
chart-GOOGL
+3.18%-15.89%-24.61%
GOOG
Alphabet Inc. Class C Capital Stock
$287.303.53T31.45M
chart-GOOG
+3.25%-15.59%-24.32%
AMZN
Amazon.Com Inc
$266.032.88T93.09M
chart-AMZN
+6.12%+5.77%-2.21%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$395.752.05T14.34M
chart-TSM
-2.24%-16.29%-1.46%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$135.921.85T134.62M
chart-SPCX
-3.81%-14.49%+518.38%
META
Meta Platforms, Inc. Class A Common Stock
$630.001.61T32.37M
chart-META
+1.44%-13.47%+3.21%
AVGO
Broadcom Inc. Common Stock
$325.481.55T23.72M
chart-AVGO
-2.00%-8.35%-21.85%
TSLA
Tesla, Inc. Common Stock
$385.191.52T47.48M
chart-TSLA
-3.34%+3.94%-1.86%
LLY
Eli Lilly & Co.
$1,417.991.26T3.62M
chart-LLY
+0.61%+24.07%+46.50%
BRK.AE
Berkshire Hathaway Inc.
$869,300.751.24T329
chart-BRK.A
+3.93%+15.17%+23.69%
BRK.BE
BERKSHIRE HATHAWAY Class B
$579.091.24T6.72M
chart-BRK.B
+3.95%+15.21%+23.60%
WMTE
Walmart Inc. Common Stock
$129.171.02T29.19M
chart-WMT
+3.45%+23.89%-0.89%
SKHY
SK hynix Inc. American Depositary Shares
$143.071.01T20.61M
chart-SKHY
-5.12%-26.68%0.00%
JPM
JPMorgan Chase & Co.
$352.11935.06B10.25M
chart-JPM
+4.18%+5.94%+14.45%
MU
Micron Technology, Inc.
$795.23899.74B35.16M
chart-MU
-7.00%-26.02%+37.95%
V
VISA Inc.
$436.57815.95B9.67M
chart-V
+3.84%+21.05%+33.57%
AMD
Advanced Micro Devices
$488.78797.92B50.52M
chart-AMD
+1.01%-22.89%+43.11%
XOM
ExxonMobil Holdings Corporation
$169.27690.45B25.17M
chart-XOM
-4.62%+3.21%+10.14%
JNJ
Johnson & Johnson
$276.32665.19B9.74M
chart-JNJ
+3.81%+7.92%+23.25%
MA
Mastercard Incorporated
$672.68586.02B4.57M
chart-MA
+3.94%+21.80%+33.27%
ASML
ASML Holding NV
$1,496.30576.70B1.98M
chart-ASML
-3.60%-19.87%+7.94%
ABBV
ABBVIE INC.
$294.83521.00B8.41M
chart-ABBV
+3.09%+12.18%+41.64%
COST
Costco Wholesale Corp
$1,046.47463.72B2.57M
chart-COST
+2.67%+13.67%+3.33%
CVX
Chevron Corporation
$216.96423.29B11.53M
chart-CVX
-3.69%+4.97%+12.84%
PLTR
Palantir Technologies Inc. Class A Common Stock
$171.70412.61B34.91M
chart-PLTR
-2.11%-9.03%+17.58%
KO
Coca-Cola Company
$95.80412.12B27.07M
chart-KO
+1.05%+11.85%+22.52%
CSCOE
Cisco Systems, Inc. Common Stock (DE)
$103.61408.49B29.22M
chart-CSCO
+0.62%-7.66%+11.85%
PG
Procter & Gamble Company
$167.32387.81B13.95M
chart-PG
+3.25%+15.46%+16.66%
ORCL
Oracle Corp
$123.73375.09B111.45M
chart-ORCL
-1.95%-13.05%-31.37%
MRK
Merck & Co., Inc.
$150.36370.96B10.69M
chart-MRK
+3.93%+4.20%+32.93%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$409.38367.46B9.52M
chart-UNH
+1.22%+10.08%+10.42%
BAC
Bank of America Corporation
$51.63356.26B47.24M
chart-BAC
+3.97%-3.94%-1.07%
HDE
Home Depot, Inc.
$355.44354.62B8.09M
chart-HD
+6.53%+25.66%+13.77%
GE
GE Aerospace
$329.45341.82B6.36M
chart-GE
+2.74%+6.43%+17.44%
PM
Philip Morris International Inc.
$211.28329.30B4.47M
chart-PM
+1.56%+12.71%+24.88%
NVS
Novartis AG
$164.98311.59B1.74M
chart-NVS
+3.59%+17.01%+14.08%
INTC
Intel Corp
$58.27309.71B185.67M
chart-INTC
-3.77%-51.17%-39.16%
HSBC
HSBC Holdings PLC
$89.37305.63B2.94M
chart-HSBC
+5.78%-7.04%-0.84%
MS
Morgan Stanley
$193.97303.56B7.86M
chart-MS
+4.23%+1.92%+3.17%
AMATE
Applied Materials Inc
$369.40293.15B7.90M
chart-AMAT
-3.28%-31.60%-5.62%
AZN
AstraZeneca PLC
$189.01293.14B4.47M
chart-AZN
+2.79%+20.47%+3.03%
RY
Royal Bank of Canada
$209.79290.44B836.94K
chart-RY
+3.04%+7.22%+17.91%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$101.86289.18B8.87M
chart-SHEL
-2.25%+5.85%+14.12%
PANWE
Palo Alto Networks, Inc. Common Stock
$348.04284.85B5.72M
chart-PANW
-0.62%-13.69%+88.58%
TXN
Texas Instruments Incorporated
$311.49284.78B9.89M
chart-TXN
-0.32%+6.02%+10.89%
LRCX
Lam Research Corp
$221.43277.10B14.55M
chart-LRCX
-4.03%-36.28%-14.36%
SAP
SAP SE
$240.04277.06B2.88M
chart-SAP
+4.22%+15.09%+40.03%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers

Top Stock Losers

More Top Stock Losers

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood