Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
204.12
202.74
|
+3.65% |
146.46M |
4.94T |
|
||
|
Apple Inc
|
313.39
313.21
|
+0.88% |
41.24M |
4.60T |
|
||
|
Alphabet Inc
|
361.92
361.11
|
-1.39% |
22.06M |
4.42T |
|
||
|
Alphabet Inc
|
358.71
357.92
|
-1.35% |
14.36M |
4.38T |
|
||
|
Microsoft Corp
|
383.34
383.16
|
-1.41% |
25.04M |
2.85T |
|
||
|
Amazon Com Inc
|
243.62
242.83
|
-0.96% |
28.94M |
2.62T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
436.98
435.75
|
+1.02% |
11.29M |
2.27T |
|
||
|
Space Exploration Technologies Corp
|
148.30
149.19
|
-0.78% |
60.30M |
1.95T |
|
||
|
Broadcom Inc
|
388.69
387.66
|
+4.83% |
30.77M |
1.85T |
|
||
|
Meta Platforms Inc
|
603.12
602.79
|
-2.02% |
13.31M |
1.53T |
|
||
|
Tesla Inc
|
394.06
392.99
|
-2.19% |
33.53M |
1.48T |
|
||
|
Lilly Eli Co
|
1,215.83
1218
|
-1.60% |
2.60M |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
748,250.00
748250
|
-1.03% |
281 |
1.08T |
|
||
|
Micron Technology Inc
|
948.80
940.14
|
+1.11% |
43.81M |
1.07T |
|
||
|
Berkshire Hathaway Inc
|
494.79
496.37
|
-1.83% |
4.42M |
1.07T |
|
||
|
Walmart Inc
|
113.10
112.97
|
+1.40% |
18.33M |
900.06B |
|
||
|
Jpmorgan Chase Co
|
330.62
330.99
|
-2.54% |
17.42M |
885.90B |
|
||
|
Advanced Micro Devices Inc
|
517.40
514.19
|
+0.25% |
23.62M |
843.68B |
|
||
|
Asml Holding Nv
|
1,768.65
1765.04
|
+1.22% |
1.39M |
681.67B |
|
||
|
Visa Inc
|
347.53
347.88
|
-1.33% |
10.08M |
660.91B |
|
||
|
Johnson Johnson
|
263.40
263.76
|
-1.44% |
6.71M |
634.06B |
|
||
|
Exxonmobil Holdings Corp
|
141.13
141.37
|
-0.40% |
18.34M |
584.98B |
|
||
|
Intel Corp
|
110.24
109.03
|
-0.14% |
103.95M |
554.07B |
|
||
|
Mastercard Incorporated
|
519.86
521.2
|
-2.21% |
2.72M |
459.34B |
|
||
|
Applied Materials Inc
|
570.50
569.77
|
+2.89% |
7.52M |
452.95B |
|
||
|
Cisco Systems Inc
|
113.82
113.76
|
+1.82% |
17.70M |
448.61B |
|
||
|
Abbvie Inc
|
252.74
252.65
|
-0.75% |
5.68M |
446.54B |
|
||
|
Caterpillar Inc
|
948.08
947.28
|
+0.85% |
2.70M |
436.68B |
|
||
|
Costco Wholesale Corp
|
953.13
940.81
|
+0.59% |
1.64M |
422.69B |
|
||
|
Vanguard Total Stock Market Etf
|
368.25
368
|
-0.37% |
3.86M |
417.53B |
|
||
|
Lam Research Corp
|
333.15
330.94
|
+2.15% |
7.98M |
416.63B |
|
||
|
Bank Of America Corp
|
58.30
58.37
|
-2.61% |
29.49M |
413.73B |
|
||
|
Oracle Corp
|
140.49
140.42
|
-0.78% |
34.18M |
404.68B |
|
||
|
Unitedhealth Group Inc
|
425.60
425.28
|
-0.60% |
3.83M |
386.51B |
|
||
|
Spdr S P 500 Etf Trust
|
745.40
744.18
|
-0.31% |
42.68M |
372.57B |
|
||
|
Ge Aerospace
|
356.03
354.7
|
-2.98% |
4.14M |
371.46B |
|
||
|
Coca Cola Co
|
83.40
83.52
|
-0.77% |
14.14M |
358.83B |
|
||
|
Chevron Corp
|
175.97
176.78
|
+1.13% |
9.90M |
350.46B |
|
||
|
Procter Gamble Co
|
148.40
148.75
|
-2.85% |
12.14M |
345.56B |
|
||
|
Morgan Stanley
|
218.07
218.21
|
-1.79% |
4.11M |
343.96B |
|
||
|
Home Depot Inc
|
336.21
335.65
|
-2.61% |
4.19M |
335.24B |
|
||
|
Hsbc Holdings Plc Adr
|
96.09
95.75
|
-1.34% |
1.21M |
329.55B |
|
||
|
Arm Holdings Plc Adr
|
300.24
298.93
|
-0.06% |
5.87M |
320.68B |
|
||
|
Netflix Inc
|
75.59
75.61
|
-0.77% |
34.28M |
318.29B |
|
||
|
Palantir Technologies Inc
|
132.22
131.72
|
-1.60% |
40.40M |
316.97B |
|
||
|
Merck Co Inc
|
125.99
125.99
|
-2.23% |
7.86M |
311.17B |
|
||
|
Goldman Sachs Group Inc
|
1,029.64
1028.81
|
-1.28% |
1.70M |
303.75B |
|
||
|
Novartis Ag Adr
|
155.17
155.17
|
-1.18% |
1.39M |
296.08B |
|
||
|
Astrazeneca Plc
|
189.28
189.28
|
-1.99% |
1.97M |
293.55B |
|
||
|
Philip Morris International Inc
|
187.07
187
|
-0.38% |
3.38M |
291.56B |
|
||
|
Kla Corp
|
221.18
220.2
|
+2.18% |
12.46M |
288.92B |
|
||
|
Ge Vernova Inc
|
1,070.99
1072
|
-0.57% |
2.80M |
287.80B |
|
||
|
Royal Bank Of Canada
|
205.77
209.04
|
-1.58% |
1.17M |
285.95B |
|
||
|
International Business Machines Corp
|
302.05
300.5
|
-1.33% |
6.74M |
283.89B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | VTAK Catheter Precision Inc. | ▲ 89.42% |
| 2. | NVVE Nuvve Holding Corp | ▲ 63.58% |
| 3. | TVRD Tvardi Therapeutics Inc | ▲ 61.29% |
Top Stock Losers
More ›
| 1. | ALHC Alignment Healthcare Inc | ▼ 16.72% |
| 2. | FCEL Fuelcell Energy Inc | ▼ 13.17% |
| 3. | CLVT Clarivate Plc | ▼ 11.95% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.65% |
| 2. | AAPL Apple Inc | ▲ 0.88% |
| 3. | GOOGL Alphabet Inc | ▼ 1.39% |