stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$350.695.10T48.75M
chart-AAPL
+2.43%+4.17%+19.56%
NVDA
Nvidia Corp
$178.674.31T462.72M
chart-NVDA
-4.27%-22.07%-16.97%
MSFT
Microsoft Corp
$545.184.05T25.34M
chart-MSFT
+2.75%+1.89%+31.33%
GOOGL
Alphabet Inc. Class A Common Stock
$288.153.54T36.50M
chart-GOOGL
+1.18%-18.06%-28.11%
GOOG
Alphabet Inc. Class C Capital Stock
$286.013.52T24.04M
chart-GOOG
+0.73%-17.78%-27.97%
AMZN
Amazon.Com Inc
$266.932.89T51.52M
chart-AMZN
+2.94%+1.71%-2.11%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$388.622.02T15.64M
chart-TSM
+3.51%-14.27%-5.60%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$142.071.93T103.47M
chart-SPCX
+5.81%-12.61%+546.36%
META
Meta Platforms, Inc. Class A Common Stock
$641.371.64T19.14M
chart-META
+5.12%-10.76%+5.21%
AVGO
Broadcom Inc. Common Stock
$319.481.53T36.69M
chart-AVGO
+8.78%-11.63%-25.70%
TSLA
Tesla, Inc. Common Stock
$378.051.49T36.34M
chart-TSLA
+5.54%-1.22%-11.74%
LLY
Eli Lilly & Co.
$1,411.951.26T4.03M
chart-LLY
+4.28%+19.73%+48.87%
BRK.B
BERKSHIRE HATHAWAY Class B
$575.251.23T6.34M
chart-BRK.B
+0.76%+11.56%+20.87%
BRK.A
Berkshire Hathaway Inc.
$853,500.001.22T287
chart-BRK.A
-0.36%+10.23%+18.97%
WMT
Walmart Inc. Common Stock
$125.66996.95B23.83M
chart-WMT
+0.11%+12.85%-3.66%
SKHY
SK hynix Inc. American Depositary Shares
$134.38947.61B23.14M
chart-SKHY
+5.53%-20.50%0.00%
JPM
JPMorgan Chase & Co.
$342.08908.43B7.06M
chart-JPM
+2.27%+2.73%+13.23%
AMD
Advanced Micro Devices
$508.58834.12B51.26M
chart-AMD
+13.26%-16.37%+11.73%
MU
Micron Technology, Inc.
$733.15829.50B32.17M
chart-MU
+6.25%-28.75%-1.83%
V
VISA Inc.
$422.16787.67B6.77M
chart-V
-0.12%+9.52%+32.43%
JNJ
Johnson & Johnson
$282.11679.13B6.90M
chart-JNJ
+2.13%+7.91%+27.47%
XOM
ExxonMobil Holdings Corporation
$164.73671.97B17.19M
chart-XOM
-0.69%-2.49%+13.94%
ASML
ASML Holding NV
$1,513.25583.23B2.21M
chart-ASML
+6.21%-15.00%-4.95%
MA
Mastercard Incorporated
$655.81571.33B2.94M
chart-MA
+0.48%+11.32%+32.36%
ABBV
ABBVIE INC.
$293.30518.44B5.87M
chart-ABBV
+0.68%+6.09%+45.52%
COST
Costco Wholesale Corp
$1,066.18472.46B2.21M
chart-COST
+1.20%+12.59%+5.69%
KO
Coca-Cola Company
$96.03413.11B16.65M
chart-KO
+0.38%+9.06%+22.46%
CVX
Chevron Corporation
$210.78411.29B9.40M
chart-CVX
-0.86%-0.57%+16.06%
PLTR
Palantir Technologies Inc. Class A Common Stock
$169.20407.69B23.86M
chart-PLTR
+5.50%-19.06%+22.79%
PG
Procter & Gamble Company
$168.32390.13B9.26M
chart-PG
+1.77%+11.30%+14.96%
CSCO
Cisco Systems, Inc. Common Stock (DE)
$98.65388.94B20.36M
chart-CSCO
+5.11%-16.67%+2.15%
ORCL
Oracle Corp
$119.79373.47B27.72M
chart-ORCL
+3.18%-15.28%-38.87%
MRK
Merck & Co., Inc.
$148.76366.73B7.57M
chart-MRK
+1.38%+2.17%+33.56%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$397.62356.28B4.89M
chart-UNH
+0.88%+4.83%+4.64%
HD
Home Depot, Inc.
$353.42352.60B5.18M
chart-HD
+2.90%+21.56%+11.33%
BAC
Bank of America Corporation
$50.55348.81B29.92M
chart-BAC
+2.29%-6.94%-1.48%
GE
GE Aerospace
$335.54348.14B4.13M
chart-GE
+3.81%+8.87%+12.92%
INTC
Intel Corp
$59.37315.55B147.25M
chart-INTC
+5.49%-43.30%-52.47%
NVS
Novartis AG
$163.69309.15B2.32M
chart-NVS
+0.70%+13.87%+12.09%
HSBC
HSBC Holdings PLC
$90.22308.53B1.68M
chart-HSBC
+3.63%-2.97%+0.07%
PM
Philip Morris International Inc.
$193.12301.00B7.34M
chart-PM
-2.41%-4.01%+12.94%
AMAT
Applied Materials Inc
$370.55294.07B11.00M
chart-AMAT
+11.37%-26.92%-14.90%
AZN
AstraZeneca PLC
$189.39293.73B2.43M
chart-AZN
+1.59%+18.96%+3.58%
MS
Morgan Stanley
$187.10292.45B8.83M
chart-MS
+3.12%-1.54%-3.10%
RY
Royal Bank of Canada
$204.17282.66B1.57M
chart-RY
+1.50%+6.39%+12.38%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$98.88279.99B5.48M
chart-SHEL
-0.21%-1.30%+17.76%
LRCX
Lam Research Corp
$221.31276.95B16.76M
chart-LRCX
+10.41%-30.59%-24.74%
CAT
Caterpillar Inc.
$598.88274.04B3.74M
chart-CAT
+7.21%-25.18%-33.27%
SAP
SAP SE
$237.42274.03B1.72M
chart-SAP
+1.70%+10.54%+36.68%
PANW
Palo Alto Networks, Inc. Common Stock
$330.89270.81B5.84M
chart-PANW
+5.43%-20.99%+59.17%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers
1.OMHOhmyhome Limited Class A Ordinary Shares▲251.09%
2.WCTWellchange Holdings Company Limited Class A Ordinary shares▲92.18%
3.SMXSMX (Security Matters) Public Limited Company Ordinary Shares▲89.73%

Top Stock Losers

More Top Stock Losers
1.ACADAcadia Pharmaceuticals Inc.▼22.28%
2.IONSIonis Pharmaceuticals, Inc. Common Stock▼21.36%
3.IBRXImmunityBio, Inc. Common Stock▼17.66%

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood
1.AAPLApple Inc.▲2.43%
2.NVDANvidia Corp▼4.27%
3.MSFTMicrosoft Corp▲2.75%