Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
220.78
226.15
|
+0.61% |
158.39M |
5.36T |
|
||
|
Alphabet Inc
|
387.35
387.7
|
-0.33% |
25.55M |
4.69T |
|
||
|
Alphabet Inc
|
383.82
384.03
|
-0.76% |
16.99M |
4.65T |
|
||
|
Apple Inc
|
294.80
293.62
|
+0.72% |
43.94M |
4.33T |
|
||
|
Microsoft Corp
|
407.77
406.98
|
-1.18% |
37.25M |
3.03T |
|
||
|
Amazon Com Inc
|
265.82
266.96
|
-1.18% |
36.51M |
2.86T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
397.28
401.29
|
-1.79% |
18.09M |
2.06T |
|
||
|
Broadcom Inc
|
419.30
422.88
|
-2.13% |
18.78M |
1.99T |
|
||
|
Tesla Inc
|
433.45
437.79
|
-2.60% |
60.28M |
1.63T |
|
||
|
Meta Platforms Inc
|
603.00
602.05
|
+0.69% |
11.24M |
1.53T |
|
||
|
Berkshire Hathaway Inc
|
728,500.00
|
+1.04% |
181 |
1.05T |
|
||
|
Berkshire Hathaway Inc
|
484.96
483.72
|
+1.13% |
5.61M |
1.05T |
|
||
|
Walmart Inc
|
130.35
129.07
|
+2.16% |
17.81M |
1.04T |
|
||
|
Lilly Eli Co
|
989.87
984.58
|
+2.37% |
2.97M |
882.71B |
|
||
|
Micron Technology Inc
|
766.58
812.58
|
-3.61% |
72.81M |
864.50B |
|
||
|
Jpmorgan Chase Co
|
304.88
303.27
|
+1.63% |
9.48M |
816.93B |
|
||
|
Advanced Micro Devices Inc
|
448.29
459
|
-2.29% |
38.90M |
730.98B |
|
||
|
Exxon Mobil Corp
|
150.63
149.27
|
+0.63% |
16.14M |
624.35B |
|
||
|
Visa Inc
|
326.42
325.07
|
+0.79% |
6.23M |
620.77B |
|
||
|
Intel Corp
|
120.61
124.46
|
-6.82% |
172.35M |
606.19B |
|
||
|
Asml Holding Nv
|
1,520.94
1526.68
|
-2.87% |
1.84M |
586.20B |
|
||
|
Johnson Johnson
|
224.26
222.51
|
+1.28% |
8.35M |
539.84B |
|
||
|
Oracle Corp
|
186.83
188.38
|
-3.62% |
21.37M |
537.33B |
|
||
|
Costco Wholesale Corp
|
1,021.88
1014.53
|
+2.24% |
2.11M |
453.36B |
|
||
|
Mastercard Incorporated
|
499.81
498.06
|
+0.40% |
3.30M |
441.62B |
|
||
|
Caterpillar Inc
|
912.14
915.5
|
-1.58% |
2.35M |
420.12B |
|
||
|
Vanguard Total Stock Market Etf
|
362.79
363.96
|
-0.23% |
3.06M |
417.53B |
|
||
|
Cisco Systems Inc
|
99.29
98.95
|
+0.58% |
28.74M |
392.18B |
|
||
|
Spdr S P 500 Etf Trust
|
738.18
739.79
|
-0.15% |
53.20M |
372.57B |
|
||
|
Chevron Corp
|
185.95
184.75
|
+0.65% |
8.14M |
370.34B |
|
||
|
Netflix Inc
|
87.66
87.43
|
+2.59% |
43.45M |
369.12B |
|
||
|
Abbvie Inc
|
207.86
206.07
|
+2.51% |
6.73M |
367.25B |
|
||
|
Lam Research Corp
|
289.24
293.99
|
-2.30% |
8.51M |
361.72B |
|
||
|
Bank Of America Corp
|
50.78
50.51
|
+0.45% |
32.55M |
360.36B |
|
||
|
Unitedhealth Group Inc
|
396.39
393.06
|
+3.11% |
9.24M |
359.98B |
|
||
|
Coca Cola Co
|
80.03
79.7
|
+1.74% |
19.15M |
344.33B |
|
||
|
Applied Materials Inc
|
431.20
438.48
|
-2.80% |
8.73M |
342.20B |
|
||
|
Procter Gamble Co
|
143.91
143.11
|
+0.38% |
9.03M |
335.11B |
|
||
|
Palantir Technologies Inc
|
136.00
135.43
|
-0.65% |
37.97M |
326.03B |
|
||
|
Alibaba Group Holding Ltd Adr
|
134.78
136.02
|
-1.84% |
15.94M |
323.34B |
|
||
|
Ge Aerospace
|
297.45
297.71
|
-1.10% |
4.39M |
310.34B |
|
||
|
Home Depot Inc
|
310.46
309.69
|
-0.30% |
4.21M |
309.23B |
|
||
|
Hsbc Holdings Plc Adr
|
89.97
89.7
|
-0.64% |
1.22M |
308.56B |
|
||
|
Morgan Stanley
|
191.88
190.94
|
+0.41% |
5.33M |
302.65B |
|
||
|
Philip Morris International Inc
|
186.93
185.63
|
+2.65% |
7.85M |
291.34B |
|
||
|
Ge Vernova Inc
|
1,071.98
1083.06
|
-0.10% |
2.10M |
288.06B |
|
||
|
Astrazeneca Plc
|
184.54
185.26
|
+1.47% |
1.58M |
286.19B |
|
||
|
Novartis Ag Adr
|
148.16
149.04
|
+2.02% |
921.17K |
282.70B |
|
||
|
Goldman Sachs Group Inc
|
945.90
943
|
+0.11% |
2.23M |
279.05B |
|
||
|
Merck Co Inc
|
112.37
111.72
|
+0.98% |
9.11M |
277.53B |
|
||
|
Texas Instruments Inc
|
295.17
301
|
-0.87% |
6.41M |
268.63B |
|
||
|
Royal Bank Of Canada
|
182.28
182.28
|
+0.79% |
717.85K |
253.46B |
|
||
|
Ishares Core S P 500 Etf
|
741.61
743.08
|
-0.15% |
4.54M |
253.41B |
|
||
|
Rtx Corp
|
178.89
178.54
|
+0.16% |
5.19M |
240.91B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | TDIC Dreamland Ltd | ▲ 126.92% |
| 2. | BWEN Broadwind Inc | ▲ 117.24% |
| 3. | BZFD Buzzfeed Inc | ▲ 90.44% |
Top Stock Losers
More ›
| 1. | GTM Zoominfo Technologies Inc | ▼ 32.78% |
| 2. | DXYZ Destiny Tech 100 Inc | ▼ 25.04% |
| 3. | HROW Harrow Inc | ▼ 23.69% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.61% |
| 2. | GOOGL Alphabet Inc | ▼ 0.33% |
| 3. | GOOG Alphabet Inc | ▼ 0.76% |