Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
216.61
218.75
|
+4.00% |
184.05M |
5.26T |
|
||
|
Alphabet Inc
|
350.34
352.28
|
+1.72% |
28.37M |
4.24T |
|
||
|
Alphabet Inc
|
348.52
350.17
|
+1.81% |
17.29M |
4.22T |
|
||
|
Apple Inc
|
267.61
267.87
|
-1.27% |
41.10M |
3.93T |
|
||
|
Microsoft Corp
|
424.82
425.47
|
+0.05% |
30.69M |
3.15T |
|
||
|
Amazon Com Inc
|
261.12
261.71
|
-1.09% |
44.58M |
2.81T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
404.98
406.33
|
+0.63% |
16.49M |
2.10T |
|
||
|
Broadcom Inc
|
418.20
417.95
|
-1.08% |
17.34M |
1.98T |
|
||
|
Meta Platforms Inc
|
678.62
678.65
|
+0.53% |
12.71M |
1.72T |
|
||
|
Tesla Inc
|
378.67
377.87
|
+0.63% |
66.23M |
1.42T |
|
||
|
Berkshire Hathaway Inc
|
472.81
473.8
|
+0.74% |
4.88M |
1.02T |
|
||
|
Berkshire Hathaway Inc
|
708,600.05
709020
|
+0.54% |
198 |
1.02T |
|
||
|
Walmart Inc
|
127.59
127.6
|
-1.79% |
17.01M |
1.02T |
|
||
|
Jpmorgan Chase Co
|
311.63
311.61
|
+1.09% |
7.92M |
835.01B |
|
||
|
Lilly Eli Co
|
868.27
871.86
|
-1.77% |
2.69M |
775.68B |
|
||
|
Exxon Mobil Corp
|
148.19
148.39
|
-0.48% |
13.91M |
615.96B |
|
||
|
Visa Inc
|
309.65
310.18
|
+0.07% |
6.26M |
595.53B |
|
||
|
Micron Technology Inc
|
524.56
526.06
|
+5.60% |
40.75M |
591.56B |
|
||
|
Asml Holding Nv
|
1,432.44
1433.9
|
-1.73% |
1.31M |
552.09B |
|
||
|
Advanced Micro Devices Inc
|
334.63
334.99
|
-3.79% |
49.98M |
545.56B |
|
||
|
Johnson Johnson
|
225.34
225.34
|
-0.95% |
7.79M |
542.44B |
|
||
|
Oracle Corp
|
172.96
173
|
-0.18% |
21.42M |
497.44B |
|
||
|
Mastercard Incorporated
|
506.43
507
|
+0.45% |
2.53M |
451.64B |
|
||
|
Costco Wholesale Corp
|
998.01
998.3
|
-1.30% |
1.62M |
442.77B |
|
||
|
Intel Corp
|
84.99
84.87
|
+2.97% |
176.11M |
427.16B |
|
||
|
Vanguard Total Stock Market Etf
|
352.53
353.1
|
+0.14% |
2.81M |
417.53B |
|
||
|
Caterpillar Inc
|
828.79
830
|
-0.24% |
1.99M |
385.63B |
|
||
|
Netflix Inc
|
91.37
91.4
|
-1.16% |
29.40M |
384.74B |
|
||
|
Bank Of America Corp
|
52.63
52.7
|
+1.11% |
28.04M |
375.25B |
|
||
|
Spdr S P 500 Etf Trust
|
715.17
716.26
|
+0.17% |
32.94M |
372.57B |
|
||
|
Chevron Corp
|
184.78
184.98
|
-0.23% |
10.82M |
368.06B |
|
||
|
Abbvie Inc
|
197.38
198.87
|
-0.67% |
7.47M |
349.12B |
|
||
|
Cisco Systems Inc
|
88.26
88.35
|
-0.84% |
13.80M |
348.62B |
|
||
|
Procter Gamble Co
|
148.40
148.31
|
+0.15% |
9.06M |
344.88B |
|
||
|
Palantir Technologies Inc
|
143.10
142.89
|
+0.01% |
30.90M |
342.25B |
|
||
|
Home Depot Inc
|
332.30
332.99
|
-1.07% |
3.28M |
330.98B |
|
||
|
Coca Cola Co
|
75.44
75.73
|
-1.55% |
15.78M |
324.71B |
|
||
|
Lam Research Corp
|
259.47
259.35
|
-3.10% |
8.07M |
324.49B |
|
||
|
Unitedhealth Group Inc
|
354.69
353.6
|
-0.06% |
7.25M |
322.13B |
|
||
|
Applied Materials Inc
|
404.86
405.8
|
-2.92% |
5.65M |
321.30B |
|
||
|
Alibaba Group Holding Ltd Adr
|
132.52
132.61
|
-2.43% |
6.44M |
317.92B |
|
||
|
Hsbc Holdings Plc Adr
|
89.96
90
|
+0.30% |
1.25M |
308.53B |
|
||
|
Ge Vernova Inc
|
1,120.23
1117.1
|
-2.52% |
3.81M |
301.03B |
|
||
|
Morgan Stanley
|
190.18
190.01
|
+1.12% |
4.16M |
300.48B |
|
||
|
Ge Aerospace
|
284.56
284.75
|
-0.01% |
5.21M |
296.89B |
|
||
|
Astrazeneca Plc
|
187.51
187.51
|
-1.18% |
2.03M |
290.80B |
|
||
|
Goldman Sachs Group Inc
|
937.81
938
|
+1.18% |
1.22M |
276.65B |
|
||
|
Novartis Ag Adr
|
144.19
143.95
|
-0.88% |
1.60M |
275.14B |
|
||
|
Merck Co Inc
|
110.23
110.25
|
-1.49% |
9.05M |
272.25B |
|
||
|
Ishares Core S P 500 Etf
|
718.50
719.49
|
+0.17% |
2.97M |
253.41B |
|
||
|
Philip Morris International Inc
|
160.90
164.27
|
-2.01% |
4.52M |
250.77B |
|
||
|
Toyota Motor Corp Adr
|
192.17
193
|
-0.08% |
491.77K |
250.46B |
|
||
|
Kla Corp
|
1,900.00
1898.06
|
-1.81% |
1.12M |
249.05B |
|
||
|
Wells Fargo Co
|
80.56
80.48
|
+1.44% |
19.88M |
246.86B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | HTCO High Trend International Group | ▲ 239.73% |
| 2. | YAAS Youxin Technology Ltd | ▲ 149.62% |
| 3. | EDSA Edesa Biotech Inc | ▲ 53.86% |
Top Stock Losers
More ›
| 1. | POET Poet Technologies Inc | ▼ 47.35% |
| 2. | MXL MaxLinear, Inc. | ▼ 14.37% |
| 3. | PDFS Pdf Solutions Inc | ▼ 11.08% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 4.00% |
| 2. | GOOGL Alphabet Inc | ▲ 1.72% |
| 3. | GOOG Alphabet Inc | ▲ 1.81% |