Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
212.06
211.57
|
+2.30% |
136.05M |
5.14T |
|
||
|
Apple Inc
|
325.89
324.61
|
-0.56% |
38.61M |
4.79T |
|
||
|
Alphabet Inc
|
342.09
330.55
|
-1.46% |
34.50M |
4.17T |
|
||
|
Alphabet Inc
|
341.91
331.36
|
-1.24% |
21.08M |
4.17T |
|
||
|
Microsoft Corp
|
390.34
387.3
|
-1.86% |
27.84M |
2.90T |
|
||
|
Amazon Com Inc
|
244.85
241.47
|
-1.09% |
33.38M |
2.63T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
421.21
421.86
|
-0.80% |
10.17M |
2.18T |
|
||
|
Broadcom Inc
|
396.81
397.46
|
+2.67% |
16.63M |
1.89T |
|
||
|
Meta Platforms Inc
|
627.17
617.6
|
-2.58% |
10.63M |
1.59T |
|
||
|
Space Exploration Technologies Corp
|
115.26
116.79
|
-6.70% |
90.84M |
1.52T |
|
||
|
Tesla Inc
|
374.01
354.97
|
-1.30% |
27.54M |
1.40T |
|
||
|
Sk Hynix Inc Adr
|
165.27
174
|
-3.88% |
25.74M |
1.17T |
|
||
|
Micron Technology Inc
|
959.48
978.2
|
-1.17% |
30.35M |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
489.39
489.06
|
-0.05% |
3.17M |
1.06T |
|
||
|
Berkshire Hathaway Inc
|
732,750.01
|
-0.11% |
202 |
1.05T |
|
||
|
Lilly Eli Co
|
1,163.01
1161.23
|
-1.05% |
1.55M |
1.04T |
|
||
|
Jpmorgan Chase Co
|
348.21
349.16
|
+0.86% |
7.88M |
925.61B |
|
||
|
Advanced Micro Devices Inc
|
552.33
554
|
+1.45% |
24.56M |
900.63B |
|
||
|
Walmart Inc
|
109.33
109.41
|
-0.96% |
23.46M |
870.06B |
|
||
|
Asml Holding Nv
|
1,801.86
1804.88
|
+0.02% |
1.00M |
692.09B |
|
||
|
Visa Inc
|
353.42
354.94
|
-0.67% |
4.62M |
672.11B |
|
||
|
Exxonmobil Holdings Corp
|
154.45
156.1
|
+1.81% |
13.65M |
640.19B |
|
||
|
Johnson Johnson
|
255.63
255.26
|
+2.00% |
8.62M |
615.36B |
|
||
|
Intel Corp
|
102.62
103.84
|
-2.68% |
77.28M |
515.77B |
|
||
|
Mastercard Incorporated
|
531.98
536.88
|
-1.17% |
2.31M |
470.05B |
|
||
|
Abbvie Inc
|
253.30
253.36
|
-1.09% |
4.79M |
447.53B |
|
||
|
Cisco Systems Inc
|
112.21
111.66
|
+0.03% |
13.71M |
442.27B |
|
||
|
Applied Materials Inc
|
553.92
554.1
|
-1.88% |
4.93M |
439.79B |
|
||
|
Bank Of America Corp
|
61.62
61.68
|
+0.65% |
51.47M |
432.45B |
|
||
|
Vanguard Total Stock Market Etf
|
368.87
367.53
|
-0.16% |
2.38M |
417.53B |
|
||
|
Costco Wholesale Corp
|
927.31
928.35
|
-0.21% |
1.75M |
411.24B |
|
||
|
Caterpillar Inc
|
889.31
888.82
|
-0.07% |
1.97M |
409.61B |
|
||
|
Lam Research Corp
|
319.29
319.38
|
-0.84% |
6.32M |
399.29B |
|
||
|
Unitedhealth Group Inc
|
431.31
429.96
|
-1.16% |
4.23M |
391.69B |
|
||
|
Chevron Corp
|
192.98
194.48
|
+1.00% |
6.13M |
384.34B |
|
||
|
Spdr S P 500 Etf Trust
|
747.41
745.33
|
-0.12% |
32.23M |
372.57B |
|
||
|
Oracle Corp
|
125.84
126.6
|
-0.95% |
20.90M |
362.48B |
|
||
|
Ge Aerospace
|
341.19
341.4
|
+0.14% |
4.20M |
354.01B |
|
||
|
Coca Cola Co
|
82.20
82.26
|
+0.28% |
11.60M |
353.66B |
|
||
|
Hsbc Holdings Plc Adr
|
103.11
103.43
|
+1.97% |
1.77M |
353.63B |
|
||
|
Procter Gamble Co
|
149.13
149.06
|
+0.70% |
5.33M |
347.26B |
|
||
|
Morgan Stanley
|
218.50
218.58
|
+0.97% |
3.68M |
343.48B |
|
||
|
Home Depot Inc
|
331.45
331.93
|
-0.05% |
2.90M |
330.49B |
|
||
|
Goldman Sachs Group Inc
|
1,098.20
1097.88
|
+1.16% |
1.53M |
323.98B |
|
||
|
Merck Co Inc
|
127.47
127.33
|
+0.96% |
7.79M |
314.83B |
|
||
|
Philip Morris International Inc
|
194.30
194.99
|
+3.33% |
7.79M |
302.83B |
|
||
|
Arm Holdings Plc Adr
|
283.40
282.45
|
-2.18% |
2.57M |
302.69B |
|
||
|
Palantir Technologies Inc
|
124.57
125.43
|
-6.10% |
38.15M |
298.63B |
|
||
|
Royal Bank Of Canada
|
211.45
211.87
|
+0.27% |
1.41M |
293.84B |
|
||
|
Novartis Ag Adr
|
153.08
152.61
|
-0.51% |
1.46M |
290.96B |
|
||
|
Dell Technologies Inc
|
441.80
441.42
|
+9.32% |
7.15M |
285.47B |
|
||
|
Netflix Inc
|
68.53
69.09
|
-0.20% |
44.67M |
285.35B |
|
||
|
Kla Corp
|
214.69
214.6
|
-1.32% |
8.97M |
280.44B |
|
||
|
Alibaba Group Holding Ltd Adr
|
116.56
117.07
|
-1.20% |
7.06M |
279.38B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ZCMD Zhongchao Inc | ▲ 191.84% |
| 2. | PN Pn Smart Energy Ltd | ▲ 131.76% |
| 3. | ADVB Advanced Biomed Inc | ▲ 73.02% |
Top Stock Losers
More ›
| 1. | PEGA Pegasystems Inc | ▼ 16.00% |
| 2. | BMI Badger Meter Inc | ▼ 13.16% |
| 3. | NAVN Navan Inc | ▼ 11.57% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.30% |
| 2. | AAPL Apple Inc | ▼ 0.56% |
| 3. | GOOGL Alphabet Inc | ▼ 1.46% |