S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
218.53
-0.08%
10.82M
5.29T
sparkline
Alphabet Inc
387.00
-0.21%
866.85K
4.69T
sparkline
Alphabet Inc
382.98
-0.14%
616.40K
4.64T
sparkline
Apple Inc
308.51
+1.05%
2.44M
4.53T
sparkline
Microsoft Corp
421.32
+0.57%
2.13M
3.13T
sparkline
Amazon Com Inc
269.47
+0.35%
1.31M
2.90T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
409.60
+2.07%
426.68K
2.12T
sparkline
Broadcom Inc
418.60
+1.04%
961.25K
1.98T
sparkline
Tesla Inc
423.89
+1.16%
3.83M
1.59T
sparkline
Meta Platforms Inc
612.74
+0.72%
813.83K
1.56T
sparkline
Berkshire Hathaway Inc
481.98
-0.07%
159.13K
1.04T
sparkline
Berkshire Hathaway Inc
718,387.00
-0.34%
181
1.03T
sparkline
WMT
Walmart Inc
121.25
-0.14%
2.03M
966.48B
sparkline
LLY
Lilly Eli Co
1,050.95
+3.24%
106.71K
937.18B
sparkline
MU
Micron Technology Inc
757.52
-1.65%
3.55M
854.28B
sparkline
JPM
Jpmorgan Chase Co
306.50
+1.48%
221.81K
821.28B
sparkline
AMD
Advanced Micro Devices Inc
475.48
+6.84%
5.08M
775.32B
sparkline
XOM
Exxon Mobil Corp
153.91
-1.52%
63,895
637.95B
sparkline
V
Visa Inc
331.69
+0.02%
187.46K
630.80B
sparkline
Asml Holding Nv
1,628.03
+1.84%
209.33K
627.47B
sparkline
Intel Corp
120.72
+1.47%
6.12M
606.76B
sparkline
JNJ
Johnson Johnson
235.28
+1.08%
271.58K
566.37B
sparkline
Oracle Corp
192.47
+0.89%
528.74K
553.57B
sparkline
Cisco Systems Inc
118.94
+0.60%
1.10M
468.81B
sparkline
Costco Wholesale Corp
1,043.67
-0.47%
79,342
463.03B
sparkline
MA
Mastercard Incorporated
500.75
+0.44%
66,218
442.46B
sparkline
VTI
Vanguard Total Stock Market Etf
367.14
+0.84%
151.62K
417.53B
sparkline
CAT
Caterpillar Inc
870.18
+0.26%
58,900
400.80B
sparkline
Abbvie Inc
217.83
+2.07%
121.99K
384.86B
sparkline
Lam Research Corp
307.00
+1.27%
334.39K
383.93B
sparkline
CVX
Chevron Corp
191.06
-0.23%
210.35K
380.52B
sparkline
Netflix Inc
89.20
-0.22%
1.13M
375.62B
sparkline
SPY
Spdr S P 500 Etf Trust
747.19
+0.60%
1.92M
372.57B
sparkline
BAC
Bank Of America Corp
52.05
+1.43%
891.99K
369.34B
sparkline
KO
Coca Cola Co
81.31
-0.68%
524.50K
349.83B
sparkline
UNH
Unitedhealth Group Inc
381.72
-0.23%
167.59K
346.66B
sparkline
Applied Materials Inc
435.14
+1.84%
349.22K
345.33B
sparkline
PG
Procter Gamble Co
143.75
+1.01%
136.12K
334.74B
sparkline
Palantir Technologies Inc
137.74
+0.59%
1.24M
330.21B
sparkline
GE
Ge Aerospace
305.90
+1.03%
106.10K
319.16B
sparkline
MS
Morgan Stanley
201.65
+0.62%
160.42K
318.06B
sparkline
Hsbc Holdings Plc Adr
92.50
+0.72%
74,962
317.24B
sparkline
ARM
Arm Holdings Plc Adr
294.03
-1.23%
1.22M
312.85B
sparkline
HD
Home Depot Inc
312.82
+1.06%
102.09K
311.58B
sparkline
Alibaba Group Holding Ltd Adr
127.58
-5.26%
2.58M
306.08B
sparkline
MRK
Merck Co Inc
120.80
+4.30%
842.45K
298.34B
sparkline
GS
Goldman Sachs Group Inc
998.71
+1.76%
130.27K
294.63B
sparkline
PM
Philip Morris International Inc
188.30
-0.55%
57,671
293.48B
sparkline
AZN
Astrazeneca Plc
188.42
+0.48%
96,092
292.21B
sparkline
NVS
Novartis Ag Adr
152.27
+0.08%
59,042
290.55B
sparkline
GEV
Ge Vernova Inc
1,043.00
+1.07%
100.44K
280.27B
sparkline
TXN
Texas Instruments Inc
306.44
+2.64%
315.16K
278.88B
sparkline
RY
Royal Bank Of Canada
189.62
+0.22%
15,594
263.67B
sparkline
IVV
Ishares Core S P 500 Etf
750.21
+0.63%
213.34K
253.41B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.