Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
209.25
210.99
|
-1.84% |
120.93M |
5.08T |
|
||
|
Alphabet Inc
|
349.94
374.41
|
+0.05% |
33.16M |
4.23T |
|
||
|
Alphabet Inc
|
347.31
371.34
|
-0.05% |
21.12M |
4.20T |
|
||
|
Apple Inc
|
270.17
270.51
|
-0.20% |
28.31M |
3.97T |
|
||
|
Microsoft Corp
|
424.46
423.34
|
-1.12% |
33.14M |
3.15T |
|
||
|
Amazon Com Inc
|
263.04
270.53
|
+1.29% |
64.65M |
2.83T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
393.83
397.42
|
+0.38% |
10.06M |
2.04T |
|
||
|
Broadcom Inc
|
405.45
414.25
|
+1.41% |
15.15M |
1.92T |
|
||
|
Meta Platforms Inc
|
669.12
623
|
-0.33% |
17.06M |
1.70T |
|
||
|
Tesla Inc
|
372.80
373.24
|
-0.86% |
45.03M |
1.40T |
|
||
|
Berkshire Hathaway Inc
|
475.38
474.15
|
-0.58% |
3.15M |
1.03T |
|
||
|
Berkshire Hathaway Inc
|
713,000.05
713000.05
|
-0.63% |
112 |
1.03T |
|
||
|
Walmart Inc
|
128.01
127.01
|
+0.33% |
16.48M |
1.02T |
|
||
|
Jpmorgan Chase Co
|
309.25
308.2
|
-0.71% |
7.86M |
828.64B |
|
||
|
Lilly Eli Co
|
851.21
855.5
|
-2.61% |
3.88M |
760.43B |
|
||
|
Visa Inc
|
334.86
332.84
|
+8.26% |
16.64M |
644.01B |
|
||
|
Exxon Mobil Corp
|
154.67
154.28
|
+2.73% |
14.87M |
642.90B |
|
||
|
Micron Technology Inc
|
518.46
523.69
|
+2.81% |
35.78M |
584.68B |
|
||
|
Advanced Micro Devices Inc
|
337.11
347.16
|
+4.30% |
42.88M |
549.60B |
|
||
|
Johnson Johnson
|
227.35
225.81
|
-0.19% |
6.95M |
547.28B |
|
||
|
Asml Holding Nv
|
1,394.08
1391.66
|
+0.69% |
1.23M |
537.30B |
|
||
|
Intel Corp
|
94.75
98.59
|
+12.10% |
227.90M |
476.21B |
|
||
|
Oracle Corp
|
163.83
164.73
|
-1.28% |
20.18M |
471.18B |
|
||
|
Mastercard Incorporated
|
525.23
529.9
|
+3.47% |
5.87M |
464.50B |
|
||
|
Costco Wholesale Corp
|
998.67
993.5
|
+0.47% |
1.51M |
443.06B |
|
||
|
Vanguard Total Stock Market Etf
|
350.21
350.97
|
-0.12% |
2.72M |
417.53B |
|
||
|
Netflix Inc
|
92.12
91.56
|
-0.16% |
25.65M |
387.90B |
|
||
|
Chevron Corp
|
192.22
192
|
+2.05% |
8.62M |
382.88B |
|
||
|
Bank Of America Corp
|
52.88
52.73
|
+0.42% |
26.22M |
377.03B |
|
||
|
Caterpillar Inc
|
810.05
809.23
|
-0.96% |
2.55M |
376.91B |
|
||
|
Spdr S P 500 Etf Trust
|
711.58
713.29
|
-0.02% |
39.89M |
372.57B |
|
||
|
Abbvie Inc
|
203.89
203
|
+3.14% |
10.40M |
360.63B |
|
||
|
Cisco Systems Inc
|
89.57
89.07
|
+3.12% |
15.16M |
353.79B |
|
||
|
Procter Gamble Co
|
146.46
145.51
|
-1.82% |
8.54M |
341.05B |
|
||
|
Coca Cola Co
|
78.87
78.63
|
+0.66% |
17.83M |
339.28B |
|
||
|
Unitedhealth Group Inc
|
370.74
367.82
|
+1.08% |
8.88M |
336.71B |
|
||
|
Palantir Technologies Inc
|
137.97
138.4
|
-2.27% |
32.79M |
330.74B |
|
||
|
Home Depot Inc
|
322.81
321.25
|
-1.90% |
4.09M |
321.53B |
|
||
|
Alibaba Group Holding Ltd Adr
|
130.43
130.76
|
-0.32% |
6.33M |
312.91B |
|
||
|
Lam Research Corp
|
248.75
248.2
|
-0.99% |
9.54M |
311.08B |
|
||
|
Hsbc Holdings Plc Adr
|
89.28
89.31
|
-0.77% |
1.81M |
306.20B |
|
||
|
Applied Materials Inc
|
382.59
377.98
|
+0.39% |
4.96M |
303.63B |
|
||
|
Ge Aerospace
|
283.57
283.4
|
-1.95% |
9.79M |
295.86B |
|
||
|
Morgan Stanley
|
187.08
186.43
|
-1.72% |
5.10M |
295.59B |
|
||
|
Astrazeneca Plc
|
185.20
185.3
|
-0.79% |
4.42M |
287.21B |
|
||
|
Ge Vernova Inc
|
1,063.11
1067
|
-2.37% |
3.71M |
285.68B |
|
||
|
Merck Co Inc
|
110.95
110.45
|
+0.84% |
9.76M |
274.03B |
|
||
|
Novartis Ag Adr
|
142.94
143.5
|
-1.76% |
1.61M |
272.74B |
|
||
|
Goldman Sachs Group Inc
|
905.60
904.98
|
-2.26% |
1.72M |
267.15B |
|
||
|
Philip Morris International Inc
|
162.71
161.51
|
-1.92% |
3.66M |
253.59B |
|
||
|
Ishares Core S P 500 Etf
|
714.89
716.51
|
-0.01% |
4.25M |
253.41B |
|
||
|
Wells Fargo Co
|
81.51
81.11
|
+0.01% |
16.71M |
249.77B |
|
||
|
Shell Plc Adr
|
88.91
88.76
|
+1.51% |
13.48M |
248.07B |
|
||
|
Texas Instruments Inc
|
269.22
268.11
|
+1.59% |
7.81M |
245.02B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | RDAC Rising Dragon Acquisition Corp | ▲ 318.57% |
| 2. | BRLS Borealis Foods Inc | ▲ 67.26% |
| 3. | XTLB X T L Biopharmaceuticals Ltd Adr | ▲ 54.78% |
Top Stock Losers
More ›
| 1. | TER Teradyne Inc | ▼ 19.41% |
| 2. | POET Poet Technologies Inc | ▼ 17.81% |
| 3. | JBIO Jade Biosciences Inc | ▼ 15.61% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.84% |
| 2. | GOOGL Alphabet Inc | ▲ 0.05% |
| 3. | GOOG Alphabet Inc | ▼ 0.05% |