Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
204.65
206.3
|
-1.33% |
126.77M |
4.96T |
|
||
|
Alphabet Inc
|
363.79
365.64
|
-2.53% |
24.17M |
4.44T |
|
||
|
Alphabet Inc
|
362.10
363.9
|
-2.43% |
15.90M |
4.42T |
|
||
|
Apple Inc
|
295.95
297.1
|
-1.10% |
42.37M |
4.35T |
|
||
|
Microsoft Corp
|
378.91
382.3
|
-3.79% |
41.62M |
2.81T |
|
||
|
Amazon Com Inc
|
237.50
239.35
|
-3.46% |
44.44M |
2.55T |
|
||
|
Space Exploration Technologies Corp
|
191.82
195.17
|
-4.95% |
199.99M |
2.51T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
432.15
437.27
|
+1.48% |
10.91M |
2.24T |
|
||
|
Broadcom Inc
|
392.90
398.5
|
+4.30% |
38.91M |
1.87T |
|
||
|
Tesla Inc
|
396.38
397.67
|
-2.05% |
43.27M |
1.49T |
|
||
|
Meta Platforms Inc
|
567.58
574.56
|
-5.44% |
19.98M |
1.44T |
|
||
|
Micron Technology Inc
|
1,043.19
1077.7
|
+2.20% |
45.34M |
1.18T |
|
||
|
Berkshire Hathaway Inc
|
737,300.00
736585
|
-0.69% |
312 |
1.06T |
|
||
|
Berkshire Hathaway Inc
|
491.28
491.53
|
-0.74% |
5.40M |
1.06T |
|
||
|
Lilly Eli Co
|
1,112.00
1112.03
|
-0.94% |
2.38M |
991.62B |
|
||
|
Walmart Inc
|
118.13
118.22
|
-2.40% |
21.68M |
940.09B |
|
||
|
Jpmorgan Chase Co
|
333.46
334.5
|
+0.70% |
12.24M |
893.51B |
|
||
|
Advanced Micro Devices Inc
|
512.48
522
|
+1.02% |
26.92M |
835.65B |
|
||
|
Asml Holding Nv
|
1,867.83
1910
|
+3.54% |
2.32M |
719.89B |
|
||
|
Visa Inc
|
330.38
331.11
|
-0.82% |
6.89M |
628.30B |
|
||
|
Intel Corp
|
121.10
124.34
|
+3.46% |
113.79M |
608.65B |
|
||
|
Exxon Mobil Corp
|
140.74
140.85
|
-0.79% |
16.10M |
583.36B |
|
||
|
Johnson Johnson
|
234.20
234.16
|
-0.42% |
8.44M |
563.77B |
|
||
|
Oracle Corp
|
183.53
185.35
|
-2.55% |
16.50M |
527.84B |
|
||
|
Applied Materials Inc
|
592.92
607.99
|
+4.35% |
11.00M |
470.75B |
|
||
|
Lam Research Corp
|
374.18
383.5
|
+1.31% |
10.82M |
467.94B |
|
||
|
Cisco Systems Inc
|
117.33
117.99
|
-1.87% |
18.44M |
462.45B |
|
||
|
Arm Holdings Plc Adr
|
418.88
433.2
|
+5.69% |
11.58M |
447.40B |
|
||
|
Caterpillar Inc
|
955.92
962.73
|
+1.11% |
2.69M |
440.29B |
|
||
|
Mastercard Incorporated
|
492.99
494.84
|
-1.66% |
2.93M |
435.60B |
|
||
|
Costco Wholesale Corp
|
965.59
966.95
|
-2.14% |
1.90M |
428.22B |
|
||
|
Vanguard Total Stock Market Etf
|
365.76
368.32
|
-1.24% |
4.76M |
417.53B |
|
||
|
Bank Of America Corp
|
56.53
56.73
|
-0.55% |
40.20M |
401.17B |
|
||
|
Abbvie Inc
|
221.23
221.06
|
-0.56% |
5.38M |
390.87B |
|
||
|
Spdr S P 500 Etf Trust
|
740.96
745.6
|
-1.25% |
85.92M |
372.57B |
|
||
|
Ge Aerospace
|
357.03
358.67
|
+1.51% |
5.00M |
372.50B |
|
||
|
Unitedhealth Group Inc
|
399.53
399.9
|
-1.99% |
5.81M |
362.83B |
|
||
|
Morgan Stanley
|
224.96
225.21
|
+1.87% |
8.68M |
354.83B |
|
||
|
Chevron Corp
|
177.58
177.66
|
-1.40% |
8.42M |
353.67B |
|
||
|
Procter Gamble Co
|
150.56
150.32
|
-1.27% |
7.05M |
350.59B |
|
||
|
Coca Cola Co
|
79.93
79.95
|
-0.44% |
17.04M |
343.90B |
|
||
|
Hsbc Holdings Plc Adr
|
95.23
96.6
|
+0.83% |
1.97M |
326.60B |
|
||
|
Home Depot Inc
|
327.48
328.31
|
-2.85% |
6.07M |
326.54B |
|
||
|
Goldman Sachs Group Inc
|
1,099.14
1103.8
|
+0.78% |
2.18M |
324.25B |
|
||
|
Netflix Inc
|
76.96
77.24
|
-2.24% |
50.16M |
324.06B |
|
||
|
Palantir Technologies Inc
|
130.63
132.05
|
-1.97% |
32.06M |
313.16B |
|
||
|
Kla Corp
|
238.73
244.75
|
+0.59% |
13.19M |
311.85B |
|
||
|
Sandisk Corp
|
1,958.80
2009.99
|
-1.64% |
9.08M |
290.08B |
|
||
|
Novartis Ag Adr
|
150.88
150.88
|
-0.03% |
1.66M |
287.89B |
|
||
|
Merck Co Inc
|
115.44
115.32
|
+0.23% |
9.97M |
285.12B |
|
||
|
Ge Vernova Inc
|
1,048.86
1060
|
+6.77% |
3.98M |
281.85B |
|
||
|
Philip Morris International Inc
|
179.44
179.7
|
-2.51% |
6.37M |
279.67B |
|
||
|
Royal Bank Of Canada
|
200.70
200.7
|
-0.21% |
1.68M |
278.91B |
|
||
|
Astrazeneca Plc
|
177.89
177.89
|
-0.46% |
1.87M |
275.88B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | VMAR Vision Marine Technologies Inc | ▲ 1,241% |
| 2. | ICCM Icecure Medical Ltd | ▲ 200.47% |
| 3. | SNBR Sleep Number Corp | ▲ 120.84% |
Top Stock Losers
More ›
| 1. | LILAK Liberty Latin America Ltd | ▼ 32.61% |
| 2. | LILA Liberty Latin America Ltd | ▼ 31.96% |
| 3. | CVNA Carvana Co | ▼ 10.25% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.33% |
| 2. | GOOGL Alphabet Inc | ▼ 2.53% |
| 3. | GOOG Alphabet Inc | ▼ 2.43% |