S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
204.87
205.96
+2.22%
157.44M
4.96T
sparkline
Alphabet Inc
357.77
360.17
+0.39%
35.36M
4.36T
sparkline
Alphabet Inc
356.56
358.7
+0.92%
28.65M
4.35T
sparkline
Apple Inc
295.63
295.84
+1.39%
42.46M
4.34T
sparkline
Microsoft Corp
390.34
392.7
-1.77%
47.02M
2.90T
sparkline
Amazon Com Inc
241.51
242.25
+1.47%
41.19M
2.60T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
421.07
422
+3.01%
13.75M
2.18T
sparkline
Broadcom Inc
385.57
385.4
+3.62%
38.82M
1.83T
sparkline
Tesla Inc
399.15
398.8
+4.60%
44.58M
1.50T
sparkline
Meta Platforms Inc
568.43
572.87
-0.45%
17.55M
1.44T
sparkline
MU
Micron Technology Inc
995.87
998.88
+11.66%
58.36M
1.12T
sparkline
Berkshire Hathaway Inc
485.79
484.71
+0.44%
5.65M
1.05T
sparkline
Berkshire Hathaway Inc
726,581.00
727956.07
-0.06%
139
1.04T
sparkline
LLY
Lilly Eli Co
1,160.95
1155.48
+2.16%
2.76M
1.04T
sparkline
WMT
Walmart Inc
120.50
119.94
-0.07%
22.43M
958.95B
sparkline
JPM
Jpmorgan Chase Co
313.49
313.41
+1.41%
9.10M
840.00B
sparkline
AMD
Advanced Micro Devices Inc
488.45
491.57
+7.97%
30.20M
796.47B
sparkline
Asml Holding Nv
1,899.48
1917.56
+9.53%
2.93M
732.09B
sparkline
XOM
Exxon Mobil Corp
146.60
146.64
-2.67%
17.40M
607.65B
sparkline
V
Visa Inc
319.05
319.55
-1.21%
5.95M
606.75B
sparkline
Intel Corp
116.96
118.51
+9.27%
187.13M
587.84B
sparkline
JNJ
Johnson Johnson
238.33
237.7
-0.07%
7.39M
573.71B
sparkline
Oracle Corp
184.10
184.29
-8.53%
63.42M
529.48B
sparkline
Cisco Systems Inc
121.83
122.29
+2.55%
24.60M
480.18B
sparkline
Lam Research Corp
362.52
366.7
+12.65%
14.92M
453.36B
sparkline
Applied Materials Inc
552.64
558.75
+11.19%
12.40M
438.77B
sparkline
Costco Wholesale Corp
975.69
976
-0.78%
1.90M
432.70B
sparkline
MA
Mastercard Incorporated
486.51
486.88
-0.53%
3.80M
429.87B
sparkline
VTI
Vanguard Total Stock Market Etf
364.30
365.07
+1.75%
3.95M
417.53B
sparkline
CAT
Caterpillar Inc
897.63
897.01
+4.84%
3.41M
413.44B
sparkline
Abbvie Inc
224.77
224.75
-0.08%
4.57M
397.12B
sparkline
BAC
Bank Of America Corp
55.16
55.16
+1.14%
31.71M
391.45B
sparkline
SPY
Spdr S P 500 Etf Trust
737.76
739.48
+1.70%
85.03M
372.57B
sparkline
CVX
Chevron Corp
185.82
185.5
-2.10%
8.06M
370.08B
sparkline
UNH
Unitedhealth Group Inc
405.55
404.65
-0.47%
4.92M
368.30B
sparkline
ARM
Arm Holdings Plc Adr
342.23
350.39
+11.32%
8.69M
365.53B
sparkline
KO
Coca Cola Co
82.53
82.32
-1.27%
14.21M
355.08B
sparkline
GE
Ge Aerospace
332.76
332.63
+4.41%
4.45M
347.18B
sparkline
PG
Procter Gamble Co
148.34
148.34
-0.48%
6.56M
345.42B
sparkline
Netflix Inc
81.27
81.62
-0.89%
33.29M
342.21B
sparkline
MS
Morgan Stanley
212.66
212.89
+2.90%
4.63M
335.43B
sparkline
HD
Home Depot Inc
326.01
325.43
+2.22%
4.65M
325.07B
sparkline
Kla Corp
2,411.64
2429
+12.92%
1.76M
315.03B
sparkline
Palantir Technologies Inc
131.08
131.46
+0.67%
27.31M
314.24B
sparkline
Hsbc Holdings Plc Adr
90.72
90.72
+5.29%
1.88M
311.14B
sparkline
GS
Goldman Sachs Group Inc
1,035.64
1036
+3.43%
2.56M
305.52B
sparkline
MRK
Merck Co Inc
120.76
120.67
+1.40%
13.14M
298.26B
sparkline
NVS
Novartis Ag Adr
153.92
154.3
+3.92%
2.10M
293.69B
sparkline
AZN
Astrazeneca Plc
182.28
182.28
+1.86%
1.74M
282.69B
sparkline
PM
Philip Morris International Inc
180.77
181.35
-1.19%
5.44M
281.74B
sparkline
Sandisk Corp
1,881.51
1915
+14.50%
13.45M
278.63B
sparkline
RY
Royal Bank Of Canada
199.27
201.57
+0.84%
1.74M
276.93B
sparkline
TXN
Texas Instruments Inc
297.10
297.97
+5.35%
9.86M
270.39B
sparkline
Alibaba Group Holding Ltd Adr
112.69
113.6
-2.33%
16.26M
270.36B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.