Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
140.83
143.15
|
+2.27% |
187.09M |
3.45T |
|
||
|
Apple Inc
|
222.64
222.05
|
-3.19% |
89.41M |
3.35T |
|
||
|
Microsoft Corporation
|
428.50
434.7
|
-0.12% |
23.16M |
3.08T |
|
||
|
Alphabet Inc
|
199.63
199
|
+1.05% |
16.34M |
2.47T |
|
||
|
Amazon Com Inc
|
230.71
231.41
|
+2.11% |
38.37M |
2.43T |
|
||
|
Alphabet Inc
|
198.05
197.65
|
+1.05% |
28.39M |
2.42T |
|
||
|
Meta Platforms Inc
|
616.46
621.55
|
+0.60% |
10.89M |
1.56T |
|
||
|
Tesla Inc
|
424.07
420.21
|
-0.57% |
85.40M |
1.36T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
218.70
220.25
|
+3.40% |
18.50M |
1.13T |
|
||
|
Broadcom Inc
|
240.31
242.42
|
+1.21% |
27.14M |
1.13T |
|
||
|
Berkshire Hathaway Inc
|
468.57
467.67
|
+0.13% |
4.27M |
1.01T |
|
||
|
Berkshire Hathaway Inc
|
702,552.50
702763.75
|
-0.03% |
2,589 |
1.01T |
|
||
|
Jpmorgan Chase Co
|
263.03
262.95
|
+1.49% |
12.63M |
748.36B |
|
||
|
Walmart Inc
|
93.08
93.19
|
+1.24% |
19.54M |
747.75B |
|
||
|
Lilly Eli Co
|
742.35
740
|
+2.29% |
4.50M |
705.53B |
|
||
|
Visa Inc
|
323.63
323.39
|
+1.25% |
5.36M |
626.70B |
|
||
|
Exxon Mobil Corp
|
111.47
111.5
|
-0.76% |
18.01M |
489.91B |
|
||
|
Unitedhealth Group Inc
|
524.99
523.72
|
+2.99% |
5.26M |
484.79B |
|
||
|
Mastercard Incorporated
|
528.06
528.06
|
+0.64% |
2.12M |
484.67B |
|
||
|
Oracle Corp
|
172.57
180.44
|
+7.17% |
27.21M |
478.20B |
|
||
|
Costco Wholesale Corp
|
947.73
946.25
|
+0.48% |
1.80M |
420.70B |
|
||
|
Vanguard Total Stock Market Etf
|
299.14
299.75
|
+0.99% |
3.78M |
417.53B |
|
||
|
Home Depot Inc
|
418.43
418.13
|
+2.21% |
3.23M |
392.04B |
|
||
|
Procter Gamble Co
|
161.72
163.35
|
+0.37% |
12.71M |
379.90B |
|
||
|
Spdr S P 500 Etf Trust
|
603.05
604.36
|
+0.92% |
40.19M |
372.57B |
|
||
|
Netflix Inc
|
869.68
994.8
|
+1.35% |
8.99M |
371.87B |
|
||
|
Novo Nordisk Adr
|
81.03
80.91
|
+2.97% |
7.94M |
359.79B |
|
||
|
Bank Of America Corp
|
46.66
46.65
|
+0.28% |
50.84M |
358.76B |
|
||
|
Johnson Johnson
|
148.15
148.9
|
+0.76% |
10.41M |
344.63B |
|
||
|
Sap Se Adr
|
269.29
263.6
|
+2.46% |
945.31K |
314.13B |
|
||
|
Salesforce Inc
|
326.84
328.55
|
+0.70% |
5.85M |
312.79B |
|
||
|
Abbvie Inc
|
172.61
172.61
|
+0.61% |
7.06M |
305.03B |
|
||
|
Asml Holding Nv
|
763.00
768
|
+0.88% |
1.25M |
300.01B |
|
||
|
Chevron Corp
|
158.24
158.1
|
-2.00% |
9.60M |
282.13B |
|
||
|
Coca Cola Co
|
62.42
62.36
|
-0.46% |
19.14M |
268.89B |
|
||
|
Wells Fargo Co
|
77.85
77.89
|
+1.00% |
17.45M |
256.04B |
|
||
|
T Mobile Us Inc
|
219.49
218.51
|
+0.24% |
2.98M |
254.72B |
|
||
|
Ishares Core S P 500 Etf
|
605.70
607.03
|
+0.91% |
6.31M |
253.41B |
|
||
|
Merck Co Inc
|
96.24
96.24
|
-1.72% |
16.01M |
251.88B |
|
||
|
Toyota Motor Corporation Adr
|
186.93
187.02
|
+3.40% |
329.27K |
244.80B |
|
||
|
Cisco Systems Inc
|
61.03
60.97
|
+1.33% |
16.79M |
243.07B |
|
||
|
Servicenow Inc
|
1,096.85
1096
|
+2.37% |
1.24M |
226.30B |
|
||
|
American Express Co
|
317.95
318.44
|
+1.72% |
2.43M |
223.98B |
|
||
|
Accenture Plc
|
356.42
352.59
|
+1.09% |
2.66M |
222.93B |
|
||
|
Morgan Stanley
|
137.30
137
|
-0.41% |
10.50M |
220.64B |
|
||
|
Thermo Fisher Scientific Inc
|
573.06
573.06
|
+2.40% |
2.17M |
219.20B |
|
||
|
Intuitive Surgical Inc
|
604.12
604.12
|
+1.94% |
1.69M |
215.18B |
|
||
|
Astrazeneca PLC
|
67.96
67.96
|
+2.04% |
5.41M |
210.75B |
|
||
|
Linde plc Ordinary Share
|
442.46
442.46
|
+1.48% |
1.99M |
210.68B |
|
||
|
International Business Machines Corp
|
224.26
224
|
-0.24% |
3.87M |
207.36B |
|
||
|
Alibaba Group Holding Ltd Adr
|
85.38
85.8
|
+0.31% |
13.09M |
204.31B |
|
||
|
Pepsico Inc
|
148.55
148.52
|
+0.20% |
6.46M |
203.81B |
|
||
|
Ge Aerospace
|
187.50
187.5
|
+2.54% |
7.11M |
202.93B |
|
||
|
Mcdonalds Corp
|
282.61
281.99
|
+0.59% |
3.48M |
202.52B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ASST Asset Entities Inc | ▲ 93.76% |
| 2. | VATE Innovate Corp | ▲ 86.30% |
| 3. | USEG U S Energy Corp | ▲ 63.36% |
Top Stock Losers
More ›
| 1. | FTAI Fortress Transportation and Inf | ▼ 25.44% |
| 2. | EDU New Oriental Education Technology Group Inc Adr | ▼ 23.22% |
| 3. | CLMT Calumet Inc | ▼ 12.83% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.27% |
| 2. | AAPL Apple Inc | ▼ 3.19% |
| 3. | MSFT Microsoft Corporation | ▼ 0.12% |