S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
224.83
+0.16%
21.65M
5.45T
sparkline
Alphabet Inc
386.19
-0.97%
1.49M
4.68T
sparkline
Alphabet Inc
380.77
-1.22%
834.17K
4.61T
sparkline
Apple Inc
302.19
-0.06%
4.19M
4.44T
sparkline
Microsoft Corp
424.08
+0.50%
4.01M
3.15T
sparkline
Amazon Com Inc
261.77
-1.27%
1.93M
2.82T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
406.60
+1.17%
1.75M
2.11T
sparkline
Broadcom Inc
420.28
+0.28%
2.09M
1.99T
sparkline
Tesla Inc
418.44
+0.13%
9.31M
1.57T
sparkline
Meta Platforms Inc
595.66
-1.39%
2.24M
1.51T
sparkline
Berkshire Hathaway Inc
477.64
-0.65%
473.76K
1.03T
sparkline
Berkshire Hathaway Inc
716,348.44
-0.67%
22
1.03T
sparkline
WMT
Walmart Inc
120.69
-7.77%
15.19M
962.02B
sparkline
LLY
Lilly Eli Co
1,036.28
+1.66%
490.72K
924.09B
sparkline
MU
Micron Technology Inc
741.46
+0.30%
3.84M
836.16B
sparkline
JPM
Jpmorgan Chase Co
302.81
+0.41%
1.10M
811.38B
sparkline
AMD
Advanced Micro Devices Inc
441.44
-1.58%
5.65M
719.80B
sparkline
XOM
Exxon Mobil Corp
157.08
+0.47%
3.69M
651.09B
sparkline
V
Visa Inc
329.55
-0.33%
465.37K
626.72B
sparkline
Asml Holding Nv
1,573.05
+1.36%
287.09K
606.28B
sparkline
Intel Corp
116.24
-1.63%
8.79M
584.22B
sparkline
JNJ
Johnson Johnson
229.75
+0.25%
330.82K
553.06B
sparkline
Oracle Corp
188.63
+0.24%
2.94M
542.52B
sparkline
Costco Wholesale Corp
1,055.35
-1.95%
84,313
468.21B
sparkline
Cisco Systems Inc
114.27
+0.26%
598.67K
450.39B
sparkline
MA
Mastercard Incorporated
494.32
-0.70%
342.21K
436.77B
sparkline
VTI
Vanguard Total Stock Market Etf
363.50
-0.28%
398.44K
417.53B
sparkline
CAT
Caterpillar Inc
867.11
-0.61%
175.42K
399.38B
sparkline
CVX
Chevron Corp
192.52
+0.55%
2.19M
383.42B
sparkline
Abbvie Inc
212.65
+0.34%
271.04K
375.71B
sparkline
SPY
Spdr S P 500 Etf Trust
740.15
-0.20%
5.66M
372.57B
sparkline
Netflix Inc
88.41
+0.39%
995.02K
372.28B
sparkline
Lam Research Corp
294.90
+0.95%
358.63K
368.79B
sparkline
BAC
Bank Of America Corp
51.16
-0.19%
3.57M
363.10B
sparkline
KO
Coca Cola Co
81.39
-0.26%
1.51M
350.18B
sparkline
UNH
Unitedhealth Group Inc
383.58
+0.16%
561.39K
348.35B
sparkline
Applied Materials Inc
428.69
+0.04%
1.52M
340.21B
sparkline
Palantir Technologies Inc
137.20
-0.03%
4.69M
328.91B
sparkline
PG
Procter Gamble Co
141.25
-0.89%
941.34K
328.90B
sparkline
MS
Morgan Stanley
200.30
+1.20%
794.27K
315.93B
sparkline
Hsbc Holdings Plc Adr
91.53
-0.42%
255.90K
313.90B
sparkline
GE
Ge Aerospace
299.28
-0.52%
575.96K
312.25B
sparkline
Alibaba Group Holding Ltd Adr
129.39
-3.84%
3.26M
310.42B
sparkline
HD
Home Depot Inc
308.74
-0.45%
364.15K
307.51B
sparkline
GS
Goldman Sachs Group Inc
994.57
+1.43%
356.38K
293.40B
sparkline
ARM
Arm Holdings Plc Adr
275.65
+5.66%
2.10M
293.29B
sparkline
PM
Philip Morris International Inc
188.12
-0.12%
201.99K
293.20B
sparkline
AZN
Astrazeneca Plc
187.30
+0.05%
189.46K
290.47B
sparkline
NVS
Novartis Ag Adr
151.12
+0.66%
133.06K
288.35B
sparkline
MRK
Merck Co Inc
114.12
+1.25%
433.61K
281.86B
sparkline
GEV
Ge Vernova Inc
1,044.50
+1.80%
251.31K
280.68B
sparkline
TXN
Texas Instruments Inc
301.71
-1.04%
126.00K
274.58B
sparkline
RY
Royal Bank Of Canada
187.51
+0.15%
61,852
260.74B
sparkline
IVV
Ishares Core S P 500 Etf
743.32
-0.28%
459.47K
253.41B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.