Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
177.00
176.63
|
-1.81% |
126.33M |
4.30T |
|
||
|
Apple Inc
|
278.85
278.34
|
+0.47% |
21.97M |
4.12T |
|
||
|
Microsoft Corporation
|
492.01
492.2
|
+1.34% |
15.92M |
3.66T |
|
||
|
Amazon Com Inc
|
233.22
233.03
|
+1.77% |
20.25M |
2.49T |
|
||
|
Broadcom Inc
|
402.96
402.25
|
+1.36% |
13.41M |
1.90T |
|
||
|
Alphabet Inc
|
320.18
319.89
|
+0.07% |
26.02M |
1.86T |
|
||
|
Alphabet Inc
|
320.12
319.85
|
-0.05% |
19.77M |
1.73T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
291.51
291.77
|
+0.53% |
5.51M |
1.51T |
|
||
|
Tesla Inc
|
430.17
430.2
|
+0.84% |
36.19M |
1.43T |
|
||
|
Meta Platforms Inc
|
647.95
647.2
|
+2.26% |
11.03M |
1.41T |
|
||
|
Lilly Eli Co
|
1,075.47
1074.59
|
-2.61% |
2.73M |
1.02T |
|
||
|
Walmart Inc
|
110.51
110.51
|
+1.29% |
9.85M |
881.08B |
|
||
|
Jpmorgan Chase Co
|
313.08
313.2
|
+1.77% |
4.32M |
852.29B |
|
||
|
Berkshire Hathaway Inc
|
513.81
514.06
|
+0.50% |
2.64M |
705.37B |
|
||
|
Oracle Corp
|
201.95
201.43
|
-1.47% |
13.91M |
575.72B |
|
||
|
Visa Inc
|
334.44
335
|
+0.19% |
4.59M |
564.41B |
|
||
|
Johnson Johnson
|
206.92
207.47
|
-0.31% |
5.63M |
498.53B |
|
||
|
Mastercard Incorporated
|
550.53
550.1
|
+1.03% |
1.25M |
490.66B |
|
||
|
Exxon Mobil Corp
|
115.92
115.84
|
+1.00% |
7.23M |
488.85B |
|
||
|
Vanguard Total Stock Market Etf
|
336.31
336.42
|
+0.56% |
2.28M |
417.53B |
|
||
|
Asml Holding Nv
|
1,060.00
1060
|
+1.83% |
939.66K |
411.44B |
|
||
|
Costco Wholesale Corp
|
913.59
913.2
|
+0.59% |
1.09M |
404.88B |
|
||
|
Berkshire Hathaway Inc
|
770,100.00
770250
|
+0.29% |
216 |
402.77B |
|
||
|
Abbvie Inc
|
227.70
226.9
|
+0.02% |
2.66M |
402.43B |
|
||
|
Bank Of America Corp
|
53.65
53.67
|
+1.25% |
18.90M |
391.78B |
|
||
|
Palantir Technologies Inc
|
168.45
169.03
|
+1.62% |
17.26M |
384.80B |
|
||
|
Alibaba Group Holding Ltd Adr
|
157.30
157.05
|
-0.19% |
7.19M |
375.33B |
|
||
|
Spdr S P 500 Etf Trust
|
683.39
683.54
|
+0.55% |
50.21M |
372.57B |
|
||
|
Home Depot Inc
|
356.92
357.38
|
+0.41% |
2.12M |
355.27B |
|
||
|
Advanced Micro Devices Inc
|
217.53
217.98
|
+1.54% |
19.11M |
354.15B |
|
||
|
Procter Gamble Co
|
148.16
148.5
|
-0.06% |
5.01M |
346.21B |
|
||
|
Toyota Motor Corporation Adr
|
201.87
201
|
-0.28% |
156.13K |
318.85B |
|
||
|
Ge Aerospace
|
298.45
298.14
|
+0.62% |
1.38M |
314.81B |
|
||
|
Coca Cola Co
|
73.12
73.13
|
+0.33% |
7.42M |
314.53B |
|
||
|
Chevron Corp
|
151.13
151.05
|
+1.08% |
3.88M |
304.30B |
|
||
|
Cisco Systems Inc
|
76.94
77.05
|
+1.14% |
7.50M |
304.00B |
|
||
|
Unitedhealth Group Inc
|
329.77
329.5
|
+0.02% |
2.46M |
298.72B |
|
||
|
Sap Se Adr
|
241.75
242.9
|
+0.72% |
628.74K |
296.99B |
|
||
|
International Business Machines Corp
|
308.58
308.63
|
+1.77% |
1.69M |
288.44B |
|
||
|
Astrazeneca PLC
|
92.72
92.48
|
-0.64% |
3.75M |
287.56B |
|
||
|
Novartis Ag Adr
|
130.40
130.35
|
-0.03% |
1.51M |
275.46B |
|
||
|
Morgan Stanley
|
169.66
169.24
|
+1.02% |
2.13M |
269.64B |
|
||
|
Wells Fargo Co
|
85.85
85.9
|
+0.34% |
6.54M |
269.49B |
|
||
|
Caterpillar Inc
|
575.76
575.86
|
+0.35% |
1.02M |
269.44B |
|
||
|
Micron Technology Inc
|
236.48
237.2
|
+2.70% |
13.23M |
265.83B |
|
||
|
Merck Co Inc
|
104.83
104.74
|
+0.19% |
6.16M |
260.19B |
|
||
|
Ishares Core S P 500 Etf
|
686.88
686.8
|
+0.56% |
3.78M |
253.41B |
|
||
|
American Express Co
|
365.27
365.44
|
+0.36% |
872.30K |
251.62B |
|
||
|
Goldman Sachs Group Inc
|
826.04
826.75
|
+1.23% |
868.31K |
247.75B |
|
||
|
Philip Morris International Inc
|
157.48
158
|
+0.63% |
1.88M |
245.14B |
|
||
|
Hsbc Holdings Plc Adr
|
71.16
71
|
+0.82% |
617.14K |
244.44B |
|
||
|
Rtx Corp
|
174.91
175
|
+0.99% |
1.76M |
234.51B |
|
||
|
T Mobile Us Inc
|
209.01
210.98
|
+1.10% |
1.63M |
233.78B |
|
||
|
Abbott Laboratories
|
128.90
128.6
|
+0.28% |
2.57M |
224.14B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SMX Smx Security Matters Plc | ▲ 250.80% |
| 2. | VEEE Twin Vee Powercats Co | ▲ 45.51% |
| 3. | KTTA Pasithea Therapeutics Corp | ▲ 38.68% |
Top Stock Losers
More ›
| 1. | ARWR Arrowhead Pharmaceuticals Inc | ▼ 8.68% |
| 2. | HLF Herbalife Ltd | ▼ 4.57% |
| 3. | URBN Urban Outfitters Inc | ▼ 4.50% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.81% |
| 2. | AAPL Apple Inc | ▲ 0.47% |
| 3. | MSFT Microsoft Corporation | ▲ 1.34% |