S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
187.50
-0.53%
7.98M
4.56T
sparkline
Apple Inc
259.81
-0.62%
3.48M
3.81T
sparkline
Alphabet Inc
310.31
+2.18%
4.09M
3.75T
sparkline
Alphabet Inc
308.07
+0.74%
1.69M
3.73T
sparkline
Microsoft Corporation
396.11
-0.68%
2.70M
2.94T
sparkline
Amazon Com Inc
205.70
+0.00%
3.64M
2.21T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
364.40
+0.82%
670.49K
1.89T
sparkline
Meta Platforms Inc
647.75
-0.24%
844.65K
1.64T
sparkline
Broadcom Inc
334.49
-0.26%
1.58M
1.59T
sparkline
Tesla Inc
409.52
-1.03%
3.22M
1.54T
sparkline
Berkshire Hathaway Inc
742,846.56
-0.68%
5
1.07T
sparkline
Berkshire Hathaway Inc
494.29
-0.53%
366.05K
1.07T
sparkline
WMT
Walmart Inc
122.38
-1.46%
2.23M
975.39B
sparkline
LLY
Lilly Eli Co
1,023.27
+0.26%
245.44K
965.31B
sparkline
JPM
Jpmorgan Chase Co
307.45
-0.28%
488.87K
828.95B
sparkline
XOM
Exxon Mobil Corp
149.75
-0.83%
1.51M
625.81B
sparkline
V
Visa Inc
318.44
-0.66%
341.67K
612.44B
sparkline
JNJ
Johnson Johnson
245.77
-0.45%
601.44K
592.28B
sparkline
Asml Holding Nv
1,468.85
+0.20%
71,365
570.13B
sparkline
MU
Micron Technology Inc
426.91
+1.46%
3.11M
480.49B
sparkline
MA
Mastercard Incorporated
520.41
+0.28%
146.40K
464.11B
sparkline
Oracle Corp
152.84
-2.38%
1.47M
439.28B
sparkline
Costco Wholesale Corp
980.00
-0.79%
118.39K
434.99B
sparkline
VTI
Vanguard Total Stock Market Etf
337.34
-0.50%
154.35K
417.53B
sparkline
Abbvie Inc
224.98
-1.71%
323.34K
397.63B
sparkline
BAC
Bank Of America Corp
52.45
-1.57%
2.25M
378.29B
sparkline
HD
Home Depot Inc
378.19
-1.58%
183.40K
376.49B
sparkline
SPY
State Street Spdr S P 500 Etf Trust
683.23
-0.16%
3.54M
372.57B
sparkline
PG
Procter Gamble Co
158.88
+0.13%
11,189
369.24B
sparkline
CVX
Chevron Corp
184.34
+0.46%
628.54K
364.99B
sparkline
Alibaba Group Holding Ltd Adr
150.57
-3.16%
678.10K
359.46B
sparkline
GE
Ge Aerospace
337.59
+2.69%
321.55K
354.07B
sparkline
CAT
Caterpillar Inc
755.00
+0.40%
139.26K
351.29B
sparkline
KO
Coca Cola Co
79.05
-0.42%
1.00M
340.02B
sparkline
AMD
Advanced Micro Devices Inc
201.60
-1.05%
1.88M
328.69B
sparkline
Netflix Inc
76.66
-0.39%
1.81M
323.66B
sparkline
AZN
Astrazeneca Plc
206.65
-1.09%
58,893
320.37B
sparkline
Palantir Technologies Inc
131.51
-2.94%
2.01M
313.45B
sparkline
Cisco Systems Inc
78.50
-0.08%
1.02M
310.14B
sparkline
NVS
Novartis Ag Adr
162.34
-1.76%
73,700
309.76B
sparkline
TM
Toyota Motor Corporation Adr
234.86
-2.80%
23,301
306.11B
sparkline
MRK
Merck Co Inc
121.78
+0.39%
584.08K
302.25B
sparkline
Lam Research Corp
240.25
+1.07%
657.77K
300.02B
sparkline
Hsbc Holdings Plc Adr
87.15
-1.00%
57,033
299.20B
sparkline
Applied Materials Inc
370.83
+0.08%
672.17K
294.34B
sparkline
PM
Philip Morris International Inc
182.89
+0.94%
259.20K
284.70B
sparkline
RTX
Rtx Corp
204.62
+0.17%
316.42K
274.66B
sparkline
MS
Morgan Stanley
172.68
-0.82%
242.44K
273.35B
sparkline
GS
Goldman Sachs Group Inc
906.93
-2.68%
93,862
272.01B
sparkline
WFC
Wells Fargo Co
86.54
-1.24%
1.19M
267.64B
sparkline
UNH
Unitedhealth Group Inc
288.00
-0.07%
228.79K
260.88B
sparkline
IVV
Ishares Core S P 500 Etf
685.90
-0.62%
179.06K
253.41B
sparkline
RY
Royal Bank Of Canada
170.72
-0.11%
13,665
239.04B
sparkline
IBM
International Business Machines Corp
254.70
-0.64%
236.47K
238.08B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.