S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
Nvidia Corp
220.78
220.27
+1.48%
124.12M
5.35T
sparkline
Apple Inc
316.85
317
-0.89%
40.68M
4.62T
sparkline
Alphabet Inc
339.35
339.6
-2.09%
33.32M
4.15T
sparkline
Alphabet Inc
335.41
335.91
-2.18%
22.96M
4.10T
sparkline
Microsoft Corp
507.29
507.78
-1.22%
26.73M
3.77T
sparkline
Amazon Com Inc
259.77
260.2
-2.50%
45.43M
2.80T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
415.32
416.45
-0.53%
6.64M
2.15T
sparkline
Space Exploration Technologies Corp
143.69
143.58
+1.55%
62.55M
1.89T
sparkline
Broadcom Inc
370.34
371.31
+0.42%
21.74M
1.76T
sparkline
Meta Platforms Inc
572.34
572
-0.98%
13.28M
1.46T
sparkline
Tesla Inc
367.95
367.45
+5.51%
61.20M
1.45T
sparkline
Sk Hynix Inc Adr
164.58
164.2
+2.20%
12.02M
1.17T
sparkline
MU
Micron Technology Inc
958.73
955.94
+2.77%
22.36M
1.08T
sparkline
Berkshire Hathaway Inc
756,650.01
757290
-0.18%
171
1.08T
sparkline
Berkshire Hathaway Inc
504.03
504.11
-0.19%
5.07M
1.08T
sparkline
LLY
Lilly Eli Co
1,156.73
1161.57
-1.52%
3.03M
1.03T
sparkline
JPM
Jpmorgan Chase Co
356.02
356.15
-0.45%
7.79M
946.37B
sparkline
WMT
Walmart Inc
104.87
104.82
+1.73%
33.88M
834.56B
sparkline
AMD
Advanced Micro Devices Inc
470.72
469.68
+1.10%
12.26M
768.44B
sparkline
V
Visa Inc
379.37
379.7
-0.58%
6.74M
708.30B
sparkline
XOM
Exxonmobil Holdings Corp
160.95
161.13
+2.71%
18.62M
661.81B
sparkline
Asml Holding Nv
1,696.01
1695
-0.01%
1.20M
651.44B
sparkline
JNJ
Johnson Johnson
265.85
266.19
-0.82%
7.89M
640.67B
sparkline
MA
Mastercard Incorporated
589.31
590.99
-1.01%
3.15M
516.24B
sparkline
Intel Corp
89.51
89.65
+0.04%
64.55M
473.16B
sparkline
Abbvie Inc
256.42
257.94
+0.37%
4.24M
453.12B
sparkline
Palantir Technologies Inc
186.38
186.45
+0.05%
25.60M
447.88B
sparkline
Cisco Systems Inc
110.49
110.6
+0.51%
20.46M
435.49B
sparkline
BAC
Bank Of America Corp
61.94
62.05
-0.61%
43.40M
433.13B
sparkline
Oracle Corp
149.12
149.32
-1.15%
15.84M
429.54B
sparkline
Costco Wholesale Corp
943.89
943.75
-0.17%
2.38M
418.60B
sparkline
VTI
Vanguard Total Stock Market Etf
378.15
378.46
-0.32%
3.18M
417.53B
sparkline
CVX
Chevron Corp
206.14
206.25
+2.12%
12.05M
404.36B
sparkline
KO
Coca Cola Co
88.67
88.93
-1.10%
23.30M
381.51B
sparkline
Lam Research Corp
301.49
301.55
-0.14%
6.96M
377.26B
sparkline
SPY
Spdr S P 500 Etf Trust
767.05
767.51
-0.30%
38.70M
372.57B
sparkline
CAT
Caterpillar Inc
797.47
798.94
-0.35%
3.04M
366.58B
sparkline
MRK
Merck Co Inc
147.76
148.47
-0.40%
11.04M
364.55B
sparkline
Applied Materials Inc
458.39
457.81
-0.71%
6.12M
363.94B
sparkline
Hsbc Holdings Plc Adr
103.14
102.95
-0.38%
697.47K
353.54B
sparkline
UNH
Unitedhealth Group Inc
389.41
390.22
-0.90%
5.65M
349.53B
sparkline
GE
Ge Aerospace
335.71
335.75
-2.01%
4.45M
348.32B
sparkline
Netflix Inc
81.05
81.02
-0.82%
29.03M
337.49B
sparkline
PG
Procter Gamble Co
145.12
144.85
+0.93%
11.85M
337.32B
sparkline
MS
Morgan Stanley
213.32
213.7
-0.68%
4.21M
335.03B
sparkline
HD
Home Depot Inc
327.83
328.4
-0.71%
3.66M
326.88B
sparkline
Palo Alto Networks, Inc.
382.13
381.49
+2.84%
8.79M
311.44B
sparkline
GS
Goldman Sachs Group Inc
1,025.90
1027.01
-0.78%
1.36M
298.71B
sparkline
Dell Technologies Inc
456.01
459
-0.05%
7.62M
294.65B
sparkline
PM
Philip Morris International Inc
187.30
187.61
-2.39%
3.96M
291.93B
sparkline
NVS
Novartis Ag Adr
152.06
152.08
-1.14%
1.29M
289.02B
sparkline
RY
Royal Bank Of Canada
204.15
205.59
-0.04%
1.50M
283.70B
sparkline
RTX
Rtx Corp
207.73
208.42
-1.88%
3.95M
279.97B
sparkline
Alibaba Group Holding Ltd Adr
114.02
114.2
-4.10%
9.31M
273.29B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.