S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
181.46
-0.60%
8.29M
4.41T
sparkline
Apple Inc
259.83
+0.38%
14.25M
3.81T
sparkline
Alphabet Inc
311.39
-1.82%
6.77M
3.77T
sparkline
Alphabet Inc
311.07
-0.50%
852.43K
3.76T
sparkline
Microsoft Corporation
369.15
-1.53%
2.12M
2.74T
sparkline
Amazon Com Inc
224.46
+1.58%
4.04M
2.41T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
364.38
-0.41%
6.37M
1.89T
sparkline
Broadcom Inc
357.26
+1.98%
12.58M
1.69T
sparkline
Meta Platforms Inc
628.02
+2.49%
13.80M
1.59T
sparkline
Tesla Inc
347.94
+1.38%
45.50M
1.31T
sparkline
Berkshire Hathaway Inc
731,278.23
+1.49%
104
1.05T
sparkline
Berkshire Hathaway Inc
487.12
+1.57%
1.98M
1.05T
sparkline
WMT
Walmart Inc
129.38
+1.65%
7.60M
1.03T
sparkline
LLY
Lilly Eli Co
958.48
+0.45%
934.62K
856.26B
sparkline
JPM
Jpmorgan Chase Co
310.23
+0.75%
3.01M
832.10B
sparkline
XOM
Exxon Mobil Corp
155.16
-0.64%
13.81M
646.52B
sparkline
V
Visa Inc
308.40
-0.17%
2.48M
593.12B
sparkline
JNJ
Johnson Johnson
243.40
+0.92%
2.36M
586.26B
sparkline
Asml Holding Nv
1,442.57
+1.49%
1.11M
555.99B
sparkline
Costco Wholesale Corp
1,030.06
-0.03%
46,987
456.99B
sparkline
MU
Micron Technology Inc
400.64
-1.62%
13.32M
451.82B
sparkline
MA
Mastercard Incorporated
504.61
-0.47%
1.85M
450.02B
sparkline
Netflix Inc
99.93
+0.53%
1.67M
421.92B
sparkline
VTI
Vanguard Total Stock Market Etf
335.18
+0.43%
2.56M
417.53B
sparkline
Oracle Corp
136.65
-4.86%
19.21M
393.01B
sparkline
AMD
Advanced Micro Devices Inc
233.94
+0.89%
18.59M
381.40B
sparkline
CVX
Chevron Corp
190.60
-1.12%
7.15M
379.67B
sparkline
BAC
Bank Of America Corp
52.74
+1.67%
15.33M
376.90B
sparkline
Abbvie Inc
212.77
+0.56%
1.52M
376.34B
sparkline
SPY
Spdr S P 500 Etf Trust
679.25
+0.48%
38.16M
372.57B
sparkline
CAT
Caterpillar Inc
790.44
+2.48%
1.64M
367.78B
sparkline
PG
Procter Gamble Co
146.73
+1.24%
2.77M
341.01B
sparkline
HD
Home Depot Inc
338.67
+0.74%
1.61M
337.32B
sparkline
KO
Coca Cola Co
78.11
+1.09%
6.28M
336.20B
sparkline
Cisco Systems Inc
84.33
+0.70%
1.32M
333.11B
sparkline
GE
Ge Aerospace
313.11
+1.58%
3.24M
327.15B
sparkline
AZN
Astrazeneca Plc
205.64
+0.58%
770.29K
318.91B
sparkline
Lam Research Corp
253.06
+2.52%
2.06M
316.01B
sparkline
Applied Materials Inc
396.56
+2.79%
2.58M
314.72B
sparkline
Palantir Technologies Inc
129.59
-7.75%
66.28M
309.94B
sparkline
Hsbc Holdings Plc Adr
90.33
+0.07%
1.32M
309.80B
sparkline
MRK
Merck Co Inc
123.28
+0.19%
4.55M
304.80B
sparkline
Alibaba Group Holding Ltd Adr
127.17
+1.42%
7.22M
303.62B
sparkline
Intel Corp
60.02
+1.27%
20.39M
301.39B
sparkline
NVS
Novartis Ag Adr
155.50
+0.67%
564.55K
296.72B
sparkline
MS
Morgan Stanley
177.88
+1.05%
2.59M
281.29B
sparkline
UNH
Unitedhealth Group Inc
306.85
+0.25%
3.25M
278.52B
sparkline
TM
Toyota Motor Corporation Adr
211.16
-1.72%
227.71K
275.21B
sparkline
RTX
Rtx Corp
204.15
+0.25%
1.16M
274.77B
sparkline
GS
Goldman Sachs Group Inc
906.70
+0.16%
850.66K
267.47B
sparkline
WFC
Wells Fargo Co
85.94
+1.48%
5.26M
264.25B
sparkline
GEV
Ge Vernova Inc
973.72
+3.90%
1.31M
261.79B
sparkline
Shell Plc Adr
91.14
-0.92%
4.79M
255.42B
sparkline
IVV
Ishares Core S P 500 Etf
682.34
+0.50%
1.96M
253.41B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.