Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
177.82
178.03
|
-3.01% |
187.97M |
4.32T |
|
||
|
Apple Inc
|
257.46
257
|
-1.09% |
40.62M |
3.78T |
|
||
|
Alphabet Inc
|
298.52
297.13
|
-0.78% |
25.52M |
3.61T |
|
||
|
Alphabet Inc
|
298.30
297.1
|
-0.87% |
17.42M |
3.61T |
|
||
|
Microsoft Corporation
|
408.96
407.61
|
-0.42% |
31.06M |
3.04T |
|
||
|
Amazon Com Inc
|
213.21
212.5
|
-2.62% |
51.23M |
2.29T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
338.89
339.58
|
-4.23% |
13.70M |
1.76T |
|
||
|
Meta Platforms Inc
|
644.86
641.33
|
-2.38% |
13.04M |
1.63T |
|
||
|
Broadcom Inc
|
330.48
330.81
|
-0.69% |
38.44M |
1.57T |
|
||
|
Tesla Inc
|
396.73
394.69
|
-2.17% |
63.63M |
1.49T |
|
||
|
Berkshire Hathaway Inc
|
498.98
498.6
|
-0.28% |
5.51M |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
747,800.01
748000
|
-0.39% |
166 |
1.08T |
|
||
|
Walmart Inc
|
123.80
123.5
|
+0.40% |
21.52M |
986.71B |
|
||
|
Lilly Eli Co
|
990.33
985
|
+0.72% |
2.62M |
884.36B |
|
||
|
Jpmorgan Chase Co
|
289.48
288.48
|
-1.39% |
13.48M |
780.74B |
|
||
|
Exxon Mobil Corp
|
151.21
151.35
|
+0.30% |
21.20M |
630.06B |
|
||
|
Visa Inc
|
317.36
316.63
|
-0.76% |
6.42M |
610.35B |
|
||
|
Johnson Johnson
|
240.40
238.6
|
+0.32% |
7.16M |
579.34B |
|
||
|
Asml Holding Nv
|
1,292.80
1292
|
-5.52% |
1.87M |
498.27B |
|
||
|
Mastercard Incorporated
|
522.34
520.25
|
-0.44% |
2.87M |
465.83B |
|
||
|
Costco Wholesale Corp
|
998.10
996
|
+1.58% |
2.70M |
443.03B |
|
||
|
Oracle Corp
|
152.96
152.56
|
-1.18% |
37.78M |
439.62B |
|
||
|
Netflix Inc
|
99.02
98.41
|
-0.15% |
41.05M |
418.08B |
|
||
|
Vanguard Total Stock Market Etf
|
331.41
331.1
|
-1.37% |
8.62M |
417.53B |
|
||
|
Micron Technology Inc
|
370.30
369.17
|
-6.74% |
34.18M |
416.78B |
|
||
|
Abbvie Inc
|
230.11
229.89
|
-0.96% |
6.13M |
406.87B |
|
||
|
Chevron Corp
|
189.94
190.25
|
+0.02% |
13.05M |
376.31B |
|
||
|
Palantir Technologies Inc
|
157.16
156.6
|
+2.94% |
74.70M |
375.88B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
672.38
671.3
|
-1.31% |
100.19M |
372.57B |
|
||
|
Procter Gamble Co
|
153.63
153.59
|
-0.23% |
8.18M |
357.04B |
|
||
|
Home Depot Inc
|
357.92
357.52
|
-1.04% |
4.17M |
356.31B |
|
||
|
Bank Of America Corp
|
48.64
48.5
|
-2.35% |
46.95M |
349.07B |
|
||
|
Ge Aerospace
|
323.11
322.59
|
-1.19% |
4.41M |
338.88B |
|
||
|
Coca Cola Co
|
77.04
77.05
|
+0.01% |
14.49M |
331.33B |
|
||
|
Caterpillar Inc
|
680.90
679.51
|
-3.57% |
3.51M |
316.81B |
|
||
|
Advanced Micro Devices Inc
|
192.43
192.02
|
-3.52% |
33.11M |
313.74B |
|
||
|
Alibaba Group Holding Ltd Adr
|
130.79
130.25
|
+0.34% |
11.09M |
312.24B |
|
||
|
Cisco Systems Inc
|
78.64
78.46
|
-1.71% |
20.60M |
310.62B |
|
||
|
Novartis Ag Adr
|
160.12
160.12
|
-0.55% |
3.75M |
305.53B |
|
||
|
Astrazeneca Plc
|
194.22
193.7
|
-1.67% |
1.47M |
301.19B |
|
||
|
Hsbc Holdings Plc Adr
|
84.05
84.18
|
-1.98% |
2.00M |
288.12B |
|
||
|
Merck Co Inc
|
115.79
115.57
|
-0.24% |
12.80M |
286.28B |
|
||
|
Toyota Motor Corporation Adr
|
219.14
221.34
|
-1.06% |
378.60K |
285.61B |
|
||
|
Rtx Corp
|
209.76
212.75
|
+2.89% |
8.74M |
281.56B |
|
||
|
Philip Morris International Inc
|
169.98
169.31
|
+0.16% |
5.07M |
264.60B |
|
||
|
Unitedhealth Group Inc
|
286.48
285.95
|
-0.79% |
6.80M |
259.50B |
|
||
|
Applied Materials Inc
|
324.74
324.74
|
-6.29% |
8.64M |
257.72B |
|
||
|
Morgan Stanley
|
160.27
160
|
-1.40% |
8.04M |
254.49B |
|
||
|
Ishares Core S P 500 Etf
|
675.40
674.5
|
-1.32% |
5.36M |
253.41B |
|
||
|
Lam Research Corp
|
199.33
199.69
|
-7.15% |
13.58M |
248.92B |
|
||
|
Wells Fargo Co
|
80.42
80.3
|
-2.06% |
16.78M |
248.15B |
|
||
|
T Mobile Us Inc
|
221.57
221
|
+0.47% |
3.48M |
244.14B |
|
||
|
Goldman Sachs Group Inc
|
821.42
818.75
|
-1.68% |
2.47M |
243.76B |
|
||
|
International Business Machines Corp
|
258.85
258.5
|
+0.90% |
6.17M |
242.81B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | PRSO Peraso Inc | ▲ 151.54% |
| 2. | DXST Decent Holding Inc | ▲ 83.61% |
| 3. | EDSA Edesa Biotech Inc | ▲ 80.61% |
Top Stock Losers
More ›
| 1. | AXTI Axt Inc | ▼ 16.56% |
| 2. | INGM Ingram Micro Holding Corp | ▼ 16.31% |
| 3. | BE Bloom Energy Corp | ▼ 15.50% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.01% |
| 2. | AAPL Apple Inc | ▼ 1.09% |
| 3. | GOOGL Alphabet Inc | ▼ 0.78% |