Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
175.40
175.81
|
-0.14% |
214.21M |
4.28T |
|
||
|
Microsoft Corporation
|
505.72
505.4
|
-0.79% |
27.68M |
3.76T |
|
||
|
Apple Inc
|
226.01
225.6
|
-1.97% |
42.14M |
3.35T |
|
||
|
Amazon Com Inc
|
223.81
223.38
|
-1.84% |
36.49M |
2.39T |
|
||
|
Meta Platforms Inc
|
747.72
747
|
-0.50% |
11.86M |
1.62T |
|
||
|
Broadcom Inc
|
291.17
291
|
-1.27% |
23.56M |
1.37T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
228.60
229.44
|
-1.76% |
17.09M |
1.19T |
|
||
|
Alphabet Inc
|
199.32
198.95
|
-1.12% |
28.89M |
1.16T |
|
||
|
Alphabet Inc
|
200.19
199.92
|
-1.14% |
13.94M |
1.09T |
|
||
|
Tesla Inc
|
323.90
324.44
|
-1.64% |
77.20M |
1.04T |
|
||
|
Walmart Inc
|
102.57
102.57
|
+1.26% |
18.42M |
818.55B |
|
||
|
Jpmorgan Chase Co
|
292.24
292.95
|
+0.54% |
7.37M |
803.59B |
|
||
|
Berkshire Hathaway Inc
|
488.68
488.43
|
+0.69% |
4.77M |
673.67B |
|
||
|
Lilly Eli Co
|
705.44
703.2
|
+0.32% |
4.13M |
667.67B |
|
||
|
Oracle Corp
|
235.06
235.25
|
+0.19% |
11.23M |
660.24B |
|
||
|
Visa Inc
|
343.93
343.5
|
+0.43% |
5.83M |
584.23B |
|
||
|
Mastercard Incorporated
|
592.68
592.68
|
+1.22% |
2.88M |
531.80B |
|
||
|
Netflix Inc
|
1,213.86
1209
|
-0.02% |
2.39M |
515.80B |
|
||
|
Exxon Mobil Corp
|
108.53
108.5
|
+1.03% |
18.95M |
462.69B |
|
||
|
Costco Wholesale Corp
|
994.57
994.4
|
+1.40% |
2.23M |
441.07B |
|
||
|
Johnson Johnson
|
178.84
178.65
|
+0.58% |
9.03M |
430.71B |
|
||
|
Vanguard Total Stock Market Etf
|
313.84
313.94
|
-0.26% |
6.18M |
417.53B |
|
||
|
Home Depot Inc
|
401.74
401.5
|
-1.34% |
4.19M |
399.70B |
|
||
|
Berkshire Hathaway Inc
|
732,814.41
732814.41
|
+0.77% |
318 |
380.47B |
|
||
|
Procter Gamble Co
|
159.51
159.35
|
+0.70% |
7.84M |
373.63B |
|
||
|
Spdr S P 500 Etf Trust
|
638.11
637.8
|
-0.27% |
88.65M |
372.57B |
|
||
|
Abbvie Inc
|
209.15
210.38
|
+1.44% |
5.78M |
369.48B |
|
||
|
Bank Of America Corp
|
48.35
48.37
|
+0.56% |
30.80M |
358.13B |
|
||
|
Palantir Technologies Inc
|
156.01
159.24
|
-1.10% |
217.43M |
354.81B |
|
||
|
Sap Se Adr
|
272.53
272.53
|
-0.62% |
1.25M |
334.80B |
|
||
|
Toyota Motor Corporation Adr
|
199.19
199.5
|
+0.30% |
267.77K |
314.62B |
|
||
|
Coca Cola Co
|
70.70
70.62
|
+0.81% |
16.34M |
304.27B |
|
||
|
Asml Holding Nv
|
749.49
748.1
|
+0.79% |
1.35M |
295.17B |
|
||
|
T Mobile Us Inc
|
259.01
259.01
|
+0.31% |
3.87M |
291.49B |
|
||
|
Alibaba Group Holding Ltd Adr
|
119.49
119.8
|
-0.42% |
7.05M |
284.96B |
|
||
|
Ge Aerospace
|
266.44
266.6
|
+0.19% |
3.77M |
282.54B |
|
||
|
Unitedhealth Group Inc
|
299.84
300.35
|
-1.45% |
17.05M |
271.56B |
|
||
|
Philip Morris International Inc
|
172.85
172.55
|
+2.42% |
5.09M |
269.06B |
|
||
|
Novartis Ag Adr
|
127.25
126.88
|
+1.84% |
1.28M |
268.81B |
|
||
|
Advanced Micro Devices Inc
|
165.20
166.8
|
-0.81% |
59.93M |
268.09B |
|
||
|
Cisco Systems Inc
|
67.11
67.03
|
+0.52% |
14.96M |
265.76B |
|
||
|
Chevron Corp
|
153.22
153.25
|
+0.80% |
8.07M |
264.76B |
|
||
|
Ishares Core S P 500 Etf
|
641.23
640.9
|
-0.27% |
3.87M |
253.41B |
|
||
|
Wells Fargo Co
|
78.16
78.25
|
+0.81% |
12.10M |
250.38B |
|
||
|
Astrazeneca PLC
|
80.52
80.51
|
+1.23% |
3.57M |
249.72B |
|
||
|
Salesforce Inc
|
246.45
246.85
|
+0.18% |
8.19M |
235.61B |
|
||
|
Abbott Laboratories
|
132.44
132.39
|
+0.91% |
3.64M |
230.51B |
|
||
|
Morgan Stanley
|
144.12
144.39
|
+0.03% |
4.62M |
230.06B |
|
||
|
Hsbc Holdings Plc Adr
|
65.36
65.36
|
+2.38% |
1.61M |
227.29B |
|
||
|
Linde plc Ordinary Share
|
482.36
482.36
|
+0.51% |
1.16M |
226.18B |
|
||
|
International Business Machines Corp
|
242.55
242.68
|
+0.53% |
3.24M |
225.43B |
|
||
|
Mcdonalds Corp
|
313.08
313.04
|
+0.69% |
3.88M |
223.42B |
|
||
|
Goldman Sachs Group Inc
|
720.68
721.01
|
-0.10% |
1.86M |
218.17B |
|
||
|
American Express Co
|
308.40
308.4
|
+0.75% |
2.48M |
214.61B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | THAR Tharimmune Inc | ▲ 206.84% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 71.67% |
| 3. | SISI Shineco Inc | ▲ 36.97% |
Top Stock Losers
More ›
| 1. | JHX James Hardie Industries Plc | ▼ 34.44% |
| 2. | CLDX Celldex Therapeutics Inc | ▼ 13.03% |
| 3. | NCNA Nucana Plc Adr | ▼ 12.64% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.14% |
| 2. | MSFT Microsoft Corporation | ▼ 0.79% |
| 3. | AAPL Apple Inc | ▼ 1.97% |