S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
225.82
+1.56%
51.07M
5.45T
sparkline
Apple Inc
338.94
+0.79%
15.25M
4.95T
sparkline
Alphabet Inc
355.91
+1.81%
13.01M
4.35T
sparkline
Alphabet Inc
351.96
+2.20%
7.91M
4.30T
sparkline
Microsoft Corp
495.35
+0.31%
9.53M
3.68T
sparkline
Amazon Com Inc
258.62
+1.89%
18.23M
2.79T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
442.51
+1.73%
4.76M
2.30T
sparkline
Space Exploration Technologies Corp
154.61
+1.43%
48.08M
2.04T
sparkline
Meta Platforms Inc
728.16
+9.30%
22.87M
1.85T
sparkline
Broadcom Inc
360.28
+0.86%
10.91M
1.72T
sparkline
Tesla Inc
374.31
+2.81%
21.69M
1.48T
sparkline
Sk Hynix Inc Adr
188.05
+0.17%
11.85M
1.33T
sparkline
MU
Micron Technology Inc
1,041.40
+2.43%
16.82M
1.18T
sparkline
Berkshire Hathaway Inc
506.18
-0.61%
1.60M
1.08T
sparkline
Berkshire Hathaway Inc
759,101.69
-0.46%
69
1.08T
sparkline
LLY
Lilly Eli Co
1,159.28
+0.54%
813.35K
1.03T
sparkline
AMD
Advanced Micro Devices Inc
610.98
+9.29%
26.94M
997.41B
sparkline
JPM
Jpmorgan Chase Co
351.35
+0.44%
2.03M
933.95B
sparkline
WMT
Walmart Inc
107.45
+0.64%
6.09M
852.48B
sparkline
V
Visa Inc
367.94
-0.12%
1.70M
686.96B
sparkline
Asml Holding Nv
1,703.95
+1.46%
698.51K
654.49B
sparkline
JNJ
Johnson Johnson
271.30
+0.52%
1.40M
653.79B
sparkline
XOM
Exxonmobil Holdings Corp
158.40
-3.20%
4.82M
651.33B
sparkline
Intel Corp
122.79
+13.01%
116.63M
649.08B
sparkline
MA
Mastercard Incorporated
564.85
-0.11%
670.44K
494.81B
sparkline
Abbvie Inc
264.28
+0.24%
1.10M
467.01B
sparkline
Palantir Technologies Inc
182.50
+2.88%
10.84M
438.57B
sparkline
Cisco Systems Inc
109.63
+0.12%
4.83M
432.23B
sparkline
Oracle Corp
148.63
+0.71%
11.97M
428.12B
sparkline
VTI
Vanguard Total Stock Market Etf
380.49
+1.35%
1.61M
417.53B
sparkline
BAC
Bank Of America Corp
58.02
+0.51%
12.59M
405.75B
sparkline
CVX
Chevron Corp
204.65
-2.21%
3.27M
401.43B
sparkline
Costco Wholesale Corp
896.15
+0.11%
855.56K
397.42B
sparkline
KO
Coca Cola Co
87.83
-0.41%
4.56M
377.91B
sparkline
CAT
Caterpillar Inc
819.59
+1.49%
802.59K
376.74B
sparkline
Lam Research Corp
300.31
+4.33%
4.39M
375.78B
sparkline
SPY
Spdr S P 500 Etf Trust
772.09
+1.35%
20.83M
372.57B
sparkline
MRK
Merck Co Inc
149.00
+1.40%
2.11M
367.60B
sparkline
Applied Materials Inc
463.09
+4.12%
4.47M
367.51B
sparkline
Dell Technologies Inc
572.09
+1.01%
4.37M
363.74B
sparkline
Hsbc Holdings Plc Adr
102.92
+1.11%
767.88K
352.48B
sparkline
ARM
Arm Holdings Plc Adr
319.93
+16.01%
8.17M
341.68B
sparkline
PG
Procter Gamble Co
146.54
+0.14%
1.89M
340.36B
sparkline
UNH
Unitedhealth Group Inc
375.60
-0.57%
1.44M
337.14B
sparkline
GE
Ge Aerospace
321.24
+2.37%
1.47M
333.30B
sparkline
MS
Morgan Stanley
205.09
+1.23%
1.51M
322.11B
sparkline
Netflix Inc
73.68
+2.60%
16.26M
306.80B
sparkline
Palo Alto Networks, Inc.
370.72
+2.06%
2.26M
303.25B
sparkline
HD
Home Depot Inc
298.80
-0.34%
1.81M
298.10B
sparkline
PM
Philip Morris International Inc
187.81
-0.36%
1.66M
292.72B
sparkline
Alibaba Group Holding Ltd Adr
115.64
+2.07%
5.18M
287.44B
sparkline
RY
Royal Bank Of Canada
205.36
+1.02%
196.57K
284.31B
sparkline
GS
Goldman Sachs Group Inc
951.91
+1.18%
747.96K
277.17B
sparkline
NVS
Novartis Ag Adr
141.28
+0.61%
726.99K
268.53B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.