Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
213.05
213.7
|
+2.19% |
120.53M |
5.16T |
|
||
|
Apple Inc
|
309.90
309.16
|
-0.14% |
25.67M |
4.52T |
|
||
|
Alphabet Inc
|
346.96
346.25
|
-0.32% |
20.64M |
4.24T |
|
||
|
Alphabet Inc
|
343.34
342.98
|
-0.36% |
14.00M |
4.20T |
|
||
|
Microsoft Corp
|
491.71
489.51
|
+0.90% |
19.14M |
3.65T |
|
||
|
Amazon Com Inc
|
261.06
260.55
|
-0.39% |
25.45M |
2.82T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
417.41
417.7
|
+1.78% |
7.03M |
2.16T |
|
||
|
Space Exploration Technologies Corp
|
137.95
137.82
|
+2.19% |
52.76M |
1.82T |
|
||
|
Broadcom Inc
|
356.74
357.56
|
-0.56% |
17.93M |
1.70T |
|
||
|
Meta Platforms Inc
|
570.05
567.76
|
+1.97% |
9.72M |
1.45T |
|
||
|
Tesla Inc
|
350.25
350.8
|
+0.37% |
29.72M |
1.38T |
|
||
|
Sk Hynix Inc Adr
|
159.53
158.41
|
+2.68% |
12.15M |
1.13T |
|
||
|
Lilly Eli Co
|
1,233.66
1232
|
-1.06% |
2.13M |
1.10T |
|
||
|
Berkshire Hathaway Inc
|
504.32
504.31
|
+0.00% |
3.03M |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
755,365.00
775000
|
-0.04% |
67 |
1.08T |
|
||
|
Micron Technology Inc
|
932.97
930.25
|
+2.48% |
18.99M |
1.05T |
|
||
|
Jpmorgan Chase Co
|
356.69
356.29
|
+0.08% |
4.15M |
948.15B |
|
||
|
Walmart Inc
|
105.38
105.31
|
-1.04% |
26.60M |
838.62B |
|
||
|
Advanced Micro Devices Inc
|
479.18
479.9
|
+4.91% |
18.91M |
782.25B |
|
||
|
Visa Inc
|
384.14
384.14
|
+0.45% |
6.77M |
717.21B |
|
||
|
Asml Holding Nv
|
1,744.16
1742.54
|
+0.23% |
792.09K |
669.93B |
|
||
|
Exxonmobil Holdings Corp
|
160.64
160
|
-2.08% |
17.26M |
660.54B |
|
||
|
Johnson Johnson
|
273.14
273.68
|
+0.04% |
4.09M |
658.24B |
|
||
|
Mastercard Incorporated
|
599.37
599.12
|
-0.08% |
3.37M |
525.05B |
|
||
|
Abbvie Inc
|
265.79
265.32
|
+0.48% |
3.67M |
469.68B |
|
||
|
Intel Corp
|
87.48
87.55
|
+0.25% |
81.20M |
462.43B |
|
||
|
Cisco Systems Inc
|
111.11
111.13
|
+0.80% |
11.81M |
437.93B |
|
||
|
Bank Of America Corp
|
62.43
62.42
|
+0.16% |
23.38M |
436.56B |
|
||
|
Costco Wholesale Corp
|
960.01
961.28
|
-1.17% |
1.32M |
425.74B |
|
||
|
Vanguard Total Stock Market Etf
|
378.15
378.13
|
+0.29% |
2.64M |
417.53B |
|
||
|
Oracle Corp
|
144.76
144.82
|
+1.62% |
13.26M |
416.98B |
|
||
|
Palantir Technologies Inc
|
172.73
172.1
|
-1.80% |
24.47M |
415.08B |
|
||
|
Coca Cola Co
|
91.64
91.74
|
-0.38% |
11.91M |
394.29B |
|
||
|
Lam Research Corp
|
314.66
314.98
|
+1.45% |
5.02M |
393.74B |
|
||
|
Chevron Corp
|
199.89
199.4
|
-1.58% |
7.54M |
392.10B |
|
||
|
Merck Co Inc
|
156.45
156.73
|
+3.84% |
13.90M |
385.99B |
|
||
|
Applied Materials Inc
|
480.04
478.55
|
-0.86% |
5.03M |
381.13B |
|
||
|
Caterpillar Inc
|
811.29
812
|
+0.03% |
1.63M |
372.93B |
|
||
|
Spdr S P 500 Etf Trust
|
765.91
764.97
|
+0.32% |
27.35M |
372.57B |
|
||
|
Ge Aerospace
|
349.54
349.91
|
+2.25% |
3.13M |
362.67B |
|
||
|
Hsbc Holdings Plc Adr
|
104.38
104.38
|
+0.28% |
923.73K |
357.80B |
|
||
|
Unitedhealth Group Inc
|
396.59
396.36
|
-0.54% |
2.65M |
355.98B |
|
||
|
Netflix Inc
|
82.23
81.87
|
+2.77% |
29.38M |
342.40B |
|
||
|
Morgan Stanley
|
216.77
216.7
|
+1.26% |
3.27M |
340.45B |
|
||
|
Procter Gamble Co
|
145.40
145.31
|
-0.82% |
8.83M |
337.97B |
|
||
|
Home Depot Inc
|
337.88
337.5
|
+0.13% |
2.37M |
336.91B |
|
||
|
Goldman Sachs Group Inc
|
1,058.88
1060.4
|
+2.18% |
2.30M |
308.32B |
|
||
|
Novartis Ag Adr
|
159.98
159.89
|
+1.24% |
998.14K |
304.08B |
|
||
|
Philip Morris International Inc
|
193.92
193.35
|
+1.28% |
2.70M |
302.25B |
|
||
|
Dell Technologies Inc
|
451.50
451.4
|
+4.23% |
3.89M |
291.73B |
|
||
|
Royal Bank Of Canada
|
207.09
207.09
|
+1.50% |
1.59M |
287.79B |
|
||
|
Alibaba Group Holding Ltd Adr
|
119.44
119.18
|
+0.82% |
15.71M |
286.28B |
|
||
|
Rtx Corp
|
210.28
210.5
|
+0.51% |
4.84M |
283.41B |
|
||
|
Palo Alto Networks, Inc.
|
339.90
339
|
-3.13% |
4.74M |
277.02B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | REAX The Real Brokerage Inc | ▲ 1,085% |
| 2. | AIXI Xiao I Corp Adr | ▲ 186.28% |
| 3. | NCPL Netcapital Inc | ▲ 126.83% |
Top Stock Losers
More ›
| 1. | DKS Dicks Sporting Goods Inc | ▼ 30.68% |
| 2. | BBWI Bath Body Works Inc | ▼ 8.29% |
| 3. | DY Dycom Industries Inc | ▼ 7.65% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.19% |
| 2. | AAPL Apple Inc | ▼ 0.14% |
| 3. | GOOGL Alphabet Inc | ▼ 0.32% |