Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1Y) ▾ | |
|---|---|---|---|---|---|---|---|
Apple Inc
|
189.43
189.21
|
-0.95% |
43.87M |
2.95T |
|
||
Microsoft Corporation
|
369.14
370.1
|
-1.43% |
32.02M |
2.74T |
|
||
Alphabet Inc
|
130.63
130.63
|
-2.02% |
24.01M |
1.63T |
|
||
|
Alphabet Inc
|
129.27
129.14
|
-1.96% |
36.71M |
1.62T |
|
||
Amazon.com Inc.
|
144.84
144.8
|
-1.49% |
47.83M |
1.50T |
|
||
NVIDIA Corp
|
455.10
453.13
|
-2.68% |
42.92M |
1.12T |
|
||
|
Meta Platforms Inc
|
320.02
318.97
|
-1.48% |
19.02M |
822.41B |
|
||
Tesla Inc
|
235.58
235.1
|
-1.36% |
103.88M |
748.89B |
|
||
Berkshire Hathaway Inc
|
542,395.07
542379.96
|
-0.00% |
10,132 |
716.55B |
|
||
|
Berkshire Hathaway Inc
|
356.66
356.58
|
-0.11% |
3.05M |
708.93B |
|
||
Lilly(Eli) & Co
|
585.68
585.01
|
+0.28% |
2.57M |
555.99B |
|
||
Visa Inc
|
254.44
254.8
|
-0.78% |
5.25M |
522.45B |
|
||
Unitedhealth Group Inc
|
548.28
548
|
+0.20% |
2.70M |
507.12B |
|
||
|
Taiwan Semiconductor Manufacturing ADR
|
97.01
97.2
|
-1.56% |
10.60M |
503.13B |
|
||
|
Broadcom Inc
|
923.97
923.5
|
-0.65% |
2.49M |
481.89B |
|
||
JPMorgan Chase & Co.
|
157.99
157.94
|
+0.73% |
9.60M |
456.75B |
|
||
Novo Nordisk ADR
|
100.92
100.99
|
+0.52% |
2.99M |
450.15B |
|
||
Vanguard Total Stock Market ETF
|
227.35
227.35
|
-0.36% |
3.84M |
417.53B |
|
||
Walmart Inc
|
154.30
154.28
|
-0.03% |
8.13M |
415.41B |
|
||
Exxon Mobil Corp.
|
102.43
102.41
|
-0.54% |
21.52M |
409.39B |
|
||
|
Mastercard Incorporated
|
408.23
408.3
|
-1.48% |
3.10M |
382.98B |
|
||
|
Johnson & Johnson
|
158.88
158.88
|
+0.32% |
8.92M |
382.47B |
|
||
|
SPDR S&P 500 ETF Trust
|
456.69
455.82
|
-0.52% |
72.40M |
372.57B |
|
||
Procter & Gamble Co.
|
152.06
151.8
|
-0.39% |
6.46M |
358.39B |
|
||
Home Depot, Inc.
|
324.02
323.8
|
+1.38% |
3.80M |
322.48B |
|
||
|
Oracle Corp.
|
115.78
115.55
|
-1.18% |
5.59M |
317.16B |
|
||
|
Adobe Inc
|
604.56
604.2
|
-1.29% |
2.54M |
275.26B |
|
||
|
Chevron Corp.
|
144.87
144.5
|
+0.04% |
11.69M |
273.48B |
|
||
ASML Holding NV
|
690.32
690.32
|
-0.27% |
719.37K |
272.39B |
|
||
|
Merck & Co Inc
|
105.06
104.41
|
+1.55% |
10.15M |
266.22B |
|
||
|
Costco Wholesale Corp
|
599.08
599.08
|
+0.47% |
1.62M |
265.24B |
|
||
|
Abbvie Inc
|
144.15
144.15
|
+0.52% |
4.83M |
254.50B |
|
||
|
iShares Core S&P 500 ETF
|
458.85
458.06
|
-0.49% |
4.07M |
253.41B |
|
||
Coca-Cola Co
|
58.57
58.55
|
-0.12% |
14.51M |
253.22B |
|
||
|
Toyota Motor Corporation ADR
|
187.37
187.9
|
-2.79% |
330.66K |
253.00B |
|
||
|
Bank Of America Corp.
|
30.82
30.78
|
-0.45% |
37.82M |
243.90B |
|
||
Salesforce Inc
|
250.66
250.3
|
-3.59% |
11.42M |
242.64B |
|
||
|
PepsiCo Inc
|
169.14
169.14
|
+0.27% |
5.32M |
232.54B |
|
||
Fomento Economico Mexicano S.A.B. de C.V. ADR
|
126.04
126.15
|
-0.69% |
419.78K |
225.50B |
|
||
|
Shell Plc ADR
|
64.89
64.89
|
-0.83% |
6.19M |
213.03B |
|
||
Accenture plc
|
336.43
336.43
|
-0.48% |
2.35M |
211.15B |
|
||
McDonald's Corp
|
286.13
286.12
|
+0.06% |
3.30M |
207.54B |
|
||
|
Novartis AG ADR
|
98.99
98.99
|
+0.88% |
1.79M |
203.47B |
|
||
Astrazeneca PLC
|
65.02
64.8
|
+0.35% |
3.34M |
201.55B |
|
||
Netflix Inc.
|
453.90
452.4
|
-2.54% |
5.38M |
198.66B |
|
||
Linde plc Ordinary Share
|
406.64
406.64
|
-1.23% |
2.09M |
197.18B |
|
||
Cisco Systems, Inc.
|
48.05
48.02
|
-0.87% |
17.75M |
195.25B |
|
||
|
Advanced Micro Devices Inc.
|
118.57
118.3
|
-2.32% |
39.81M |
191.55B |
|
||
Thermo Fisher Scientific Inc.
|
495.34
495.34
|
-0.16% |
1.22M |
191.39B |
|
||
|
PDD Holdings Inc ADR
|
142.83
142.11
|
-1.68% |
9.29M |
189.76B |
|
||
|
Sap SE ADR
|
159.27
159.27
|
-0.51% |
670.26K |
186.30B |
|
||
|
Alibaba Group Holding Ltd ADR
|
73.03
72.88
|
-1.30% |
20.99M |
185.99B |
|
||
Abbott Laboratories
|
105.19
105.19
|
+0.30% |
4.71M |
182.62B |
|
||
|
Intel Corp.
|
42.35
42.3
|
-3.18% |
50.09M |
178.55B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | MCOM Micromobility.com Inc | ▲ 11,100% |
| 2. | LABU Direxion Daily S&P Biotech Bull 3X Shares | ▲ 2,000% |
| 3. | TMF Direxion Daily 20+ Year Treasury Bull 3X Shares | ▲ 891.16% |
Top Stock Losers
More ›
| 1. | MNSO MINISO Group Holding Ltd ADR | ▼ 14.36% |
| 2. | ALK Alaska Air Group Inc. | ▼ 14.22% |
| 3. | BZ Kanzhun Ltd ADR | ▼ 12.63% |
OTC Stock Gainers
More ›
| 1. | INOW INFONOW CORP | ▲ 900.00% |
| 2. | BEGI BLACKSTAR ENTERPRISE GRP | ▲ 357.14% |
| 3. | FONU FONU2 INC NEW | ▲ 300.00% |