Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
162.88
163.36
|
+1.80% |
182.65M |
3.51T |
|
||
|
Microsoft Corporation
|
503.51
503.04
|
+1.39% |
18.68M |
3.50T |
|
||
|
Apple Inc
|
211.14
210.72
|
+0.54% |
48.63M |
3.03T |
|
||
|
Amazon Com Inc
|
222.54
222.3
|
+1.45% |
38.02M |
2.31T |
|
||
|
Alphabet Inc
|
177.66
177.45
|
+1.43% |
31.24M |
2.18T |
|
||
|
Alphabet Inc
|
176.62
176.44
|
+1.30% |
42.98M |
2.17T |
|
||
|
Meta Platforms Inc
|
732.78
733.1
|
+1.68% |
11.40M |
1.77T |
|
||
|
Broadcom Inc
|
277.90
277.78
|
+2.24% |
20.10M |
1.15T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
231.84
232.5
|
+1.75% |
9.46M |
1.10T |
|
||
|
Berkshire Hathaway Inc
|
478.91
478.9
|
+0.30% |
3.35M |
1.06T |
|
||
|
Berkshire Hathaway Inc
|
719,578.07
719850
|
+0.60% |
450 |
1.06T |
|
||
|
Tesla Inc
|
295.88
296.2
|
-0.65% |
75.01M |
1.05T |
|
||
|
Walmart Inc
|
96.81
97.05
|
-0.29% |
13.68M |
776.65B |
|
||
|
Jpmorgan Chase Co
|
283.16
283.16
|
+0.13% |
11.27M |
746.46B |
|
||
|
Lilly Eli Co
|
786.92
787.78
|
+1.19% |
2.70M |
724.64B |
|
||
|
Visa Inc
|
357.76
357.76
|
+0.91% |
7.30M |
710.14B |
|
||
|
Mastercard Incorporated
|
565.11
564.88
|
+0.47% |
2.45M |
535.35B |
|
||
|
Netflix Inc
|
1,288.28
1287.15
|
+1.02% |
2.38M |
512.23B |
|
||
|
Oracle Corp
|
235.81
235.9
|
+0.56% |
10.82M |
497.70B |
|
||
|
Exxon Mobil Corp
|
113.80
113.75
|
-0.34% |
10.65M |
462.08B |
|
||
|
Costco Wholesale Corp
|
982.09
990.53
|
-0.38% |
2.90M |
446.70B |
|
||
|
Vanguard Total Stock Market Etf
|
307.50
307.45
|
+0.63% |
2.83M |
417.53B |
|
||
|
Procter Gamble Co
|
157.52
157.55
|
-0.23% |
16.86M |
381.79B |
|
||
|
Johnson Johnson
|
156.28
156.16
|
+0.31% |
6.14M |
376.43B |
|
||
|
Spdr S P 500 Etf Trust
|
624.06
623.68
|
+0.60% |
65.73M |
372.57B |
|
||
|
Home Depot Inc
|
371.04
371.47
|
+0.96% |
3.37M |
366.04B |
|
||
|
Novo Nordisk Adr
|
69.69
69.8
|
+0.07% |
5.37M |
352.49B |
|
||
|
Sap Se Adr
|
311.93
311.93
|
+1.03% |
795.15K |
349.06B |
|
||
|
Bank Of America Corp
|
46.84
46.84
|
-0.66% |
45.20M |
339.61B |
|
||
|
Abbvie Inc
|
190.62
190.6
|
+0.45% |
5.59M |
334.73B |
|
||
|
Palantir Technologies Inc
|
143.13
142.55
|
+2.45% |
68.17M |
313.42B |
|
||
|
Coca Cola Co
|
69.48
69.55
|
-1.08% |
34.68M |
311.41B |
|
||
|
Asml Holding Nv
|
799.83
799.83
|
+0.72% |
1.33M |
308.65B |
|
||
|
Regencell Bioscience Holdings Ltd
|
17.40
17.7
|
-9.89% |
1.44M |
303.95B |
|
||
|
Alibaba Group Holding Ltd Adr
|
103.83
104.12
|
-3.85% |
24.49M |
290.65B |
|
||
|
Philip Morris International Inc
|
177.98
177.98
|
+0.15% |
3.82M |
278.66B |
|
||
|
Unitedhealth Group Inc
|
302.91
302.22
|
-1.56% |
12.77M |
275.58B |
|
||
|
T Mobile Us Inc
|
232.31
231.74
|
-1.55% |
3.94M |
269.08B |
|
||
|
Ge Aerospace
|
250.33
249.07
|
+1.33% |
5.58M |
258.07B |
|
||
|
Cisco Systems Inc
|
69.27
69.19
|
+0.99% |
23.55M |
257.99B |
|
||
|
International Business Machines Corp
|
290.14
289.03
|
-0.10% |
2.97M |
256.74B |
|
||
|
Salesforce Inc
|
270.92
271.05
|
-1.00% |
6.37M |
256.42B |
|
||
|
Ishares Core S P 500 Etf
|
627.03
626.64
|
+0.59% |
3.01M |
253.41B |
|
||
|
Chevron Corp
|
153.02
153
|
-0.14% |
9.49M |
248.28B |
|
||
|
Wells Fargo Co
|
81.79
81.63
|
+0.25% |
16.11M |
245.53B |
|
||
|
Toyota Motor Corporation Adr
|
170.54
170.47
|
+0.20% |
335.80K |
241.43B |
|
||
|
Novartis Ag Adr
|
122.94
122.95
|
+1.04% |
1.19M |
234.21B |
|
||
|
Abbott Laboratories
|
133.22
133
|
-0.10% |
4.61M |
233.36B |
|
||
|
Astrazeneca PLC
|
70.82
70.8
|
+1.14% |
3.67M |
228.90B |
|
||
|
Linde plc Ordinary Share
|
471.27
471.27
|
+0.28% |
1.52M |
223.86B |
|
||
|
Mcdonalds Corp
|
293.02
293
|
+0.46% |
3.24M |
214.82B |
|
||
|
Walt Disney Co
|
120.61
120.6
|
-0.99% |
6.71M |
213.45B |
|
||
|
Intuit Inc
|
769.59
770.7
|
-1.52% |
1.49M |
212.59B |
|
||
|
Morgan Stanley
|
141.55
141.35
|
+0.30% |
4.84M |
211.47B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SUGP Su Group Holdings Ltd | ▲ 171.41% |
| 2. | EVOK Evoke Pharma Inc | ▲ 162.78% |
| 3. | CLDI Calidi Biotherapeutics Inc | ▲ 108.96% |
Top Stock Losers
More ›
| 1. | WPP Wpp Plc Adr | ▼ 18.09% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▼ 9.89% |
| 3. | ERO Ero Copper Corp | ▼ 9.39% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.80% |
| 2. | MSFT Microsoft Corporation | ▲ 1.39% |
| 3. | AAPL Apple Inc | ▲ 0.54% |