S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
206.95
+1.03%
25.65M
5.01T
sparkline
Alphabet Inc
363.74
+0.04%
10.79M
4.44T
sparkline
Alphabet Inc
361.01
-0.32%
7.18M
4.41T
sparkline
Apple Inc
299.92
+1.53%
29.17M
4.41T
sparkline
Microsoft Corp
377.54
-0.36%
7.83M
2.80T
sparkline
Amazon Com Inc
239.76
+0.99%
18.82M
2.58T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
453.50
+4.75%
4.58M
2.35T
sparkline
Space Exploration Technologies Corp
179.38
-6.30%
72.98M
2.35T
sparkline
Broadcom Inc
409.04
+4.18%
10.74M
1.95T
sparkline
Tesla Inc
388.40
-1.98%
18.25M
1.46T
sparkline
Meta Platforms Inc
569.20
+0.62%
7.28M
1.44T
sparkline
MU
Micron Technology Inc
1,123.99
+7.81%
19.23M
1.27T
sparkline
Berkshire Hathaway Inc
734,309.99
-0.36%
93
1.06T
sparkline
Berkshire Hathaway Inc
489.24
-0.38%
2.91M
1.06T
sparkline
LLY
Lilly Eli Co
1,092.49
-1.66%
1.25M
974.21B
sparkline
WMT
Walmart Inc
117.74
-0.36%
8.72M
936.98B
sparkline
JPM
Jpmorgan Chase Co
332.25
-0.27%
4.16M
890.27B
sparkline
AMD
Advanced Micro Devices Inc
531.36
+3.64%
10.83M
866.44B
sparkline
Asml Holding Nv
1,929.99
+3.34%
666.92K
743.85B
sparkline
Intel Corp
129.95
+7.21%
79.27M
653.12B
sparkline
V
Visa Inc
330.92
+0.24%
2.80M
629.33B
sparkline
XOM
Exxon Mobil Corp
136.96
-2.78%
8.79M
567.69B
sparkline
JNJ
Johnson Johnson
228.25
-2.51%
3.92M
549.45B
sparkline
Oracle Corp
185.08
+0.64%
8.10M
532.30B
sparkline
Applied Materials Inc
629.74
+6.50%
3.73M
499.99B
sparkline
Lam Research Corp
395.60
+5.85%
3.74M
494.73B
sparkline
Cisco Systems Inc
119.23
+1.58%
4.25M
469.94B
sparkline
ARM
Arm Holdings Plc Adr
437.00
+4.69%
3.79M
466.75B
sparkline
CAT
Caterpillar Inc
988.98
+3.52%
1.39M
455.51B
sparkline
MA
Mastercard Incorporated
492.42
-0.06%
2.07M
435.09B
sparkline
Costco Wholesale Corp
955.74
-1.04%
1.01M
423.85B
sparkline
VTI
Vanguard Total Stock Market Etf
369.69
+1.12%
774.40K
417.53B
sparkline
BAC
Bank Of America Corp
56.80
+0.49%
13.30M
403.05B
sparkline
Abbvie Inc
216.50
-1.98%
2.45M
382.52B
sparkline
GE
Ge Aerospace
359.83
+0.62%
1.56M
375.42B
sparkline
SPY
Spdr S P 500 Etf Trust
746.60
+0.77%
16.81M
372.57B
sparkline
UNH
Unitedhealth Group Inc
404.58
+1.48%
2.46M
367.42B
sparkline
MS
Morgan Stanley
228.65
+1.59%
2.54M
360.65B
sparkline
PG
Procter Gamble Co
151.72
+0.92%
3.64M
353.30B
sparkline
CVX
Chevron Corp
173.78
-2.07%
4.43M
346.10B
sparkline
KO
Coca Cola Co
78.88
-1.23%
6.63M
339.36B
sparkline
HD
Home Depot Inc
336.04
+2.67%
2.59M
335.07B
sparkline
Kla Corp
254.09
+6.31%
3.49M
331.91B
sparkline
GS
Goldman Sachs Group Inc
1,116.99
+1.75%
1.11M
329.52B
sparkline
Hsbc Holdings Plc Adr
95.68
+0.46%
366.99K
328.15B
sparkline
Netflix Inc
76.57
-0.43%
6.20M
322.44B
sparkline
Sandisk Corp
2,163.77
+10.76%
4.50M
320.43B
sparkline
Palantir Technologies Inc
127.48
-2.33%
17.78M
305.61B
sparkline
GEV
Ge Vernova Inc
1,112.26
+6.09%
1.47M
298.89B
sparkline
TXN
Texas Instruments Inc
315.63
+5.06%
1.23M
287.26B
sparkline
Marvell Technology Inc
325.26
+11.78%
25.08M
284.54B
sparkline
NVS
Novartis Ag Adr
147.28
-2.27%
500.62K
281.02B
sparkline
RY
Royal Bank Of Canada
201.71
+0.46%
456.94K
280.31B
sparkline
Dell Technologies Inc
432.04
+3.22%
2.28M
280.01B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.