stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
NVDAE
Nvidia Corp
$207.265.00T24.89M
chart-NVDA
+2.57%-11.41%+4.44%
AAPL
Apple Inc.
$329.084.80T23.49M
chart-AAPL
-2.73%-1.38%+17.47%
MSFT
Microsoft Corp
$514.673.82T4.21M
chart-MSFT
+1.49%-0.55%+24.18%
GOOGL
Alphabet Inc. Class A Common Stock
$277.543.41T9.37M
chart-GOOGL
-0.52%-19.20%-28.04%
GOOG
Alphabet Inc. Class C Capital Stock
$276.633.40T5.85M
chart-GOOG
-0.51%-18.72%-27.82%
AMZN
Amazon.Com Inc
$246.182.66T7.99M
chart-AMZN
+0.22%-2.12%-8.23%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$404.832.10T2.66M
chart-TSM
+1.55%-14.37%+1.80%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$142.261.93T25.51M
chart-SPCX
+4.32%-10.51%+547.22%
META
Meta Platforms, Inc. Class A Common Stock
$617.771.61T3.49M
chart-META
+1.82%-15.15%+1.48%
AVGO
Broadcom Inc. Common Stock
$333.291.59T4.03M
chart-AVGO
+3.43%-6.15%-20.89%
TSLA
Tesla, Inc. Common Stock
$401.721.59T7.76M
chart-TSLA
-0.52%+8.40%+2.79%
LLY
Eli Lilly & Co.
$1,419.591.26T597.52K
chart-LLY
+0.61%+24.21%+47.36%
BRK.BE
BERKSHIRE HATHAWAY Class B
$556.731.19T770.09K
chart-BRK.B
+0.11%+10.76%+17.70%
BRK.AE
Berkshire Hathaway Inc.
$835,000.001.19T71
chart-BRK.A
+0.04%+10.63%+17.56%
SKHY
SK hynix Inc. American Depositary Shares
$152.121.07T4.89M
chart-SKHY
+2.99%-22.04%0.00%
WMT
Walmart Inc. Common Stock
$125.20993.31B4.59M
chart-WMT
-1.95%+20.08%-4.86%
MU
Micron Technology, Inc.
$858.15970.93B7.03M
chart-MU
+2.95%-20.16%+58.27%
JPM
JPMorgan Chase & Co.
$338.63899.27B816.24K
chart-JPM
-0.57%+1.88%+8.37%
AMDE
Advanced Micro Devices
$487.93796.53B8.59M
chart-AMD
+4.52%-23.03%+35.33%
V
VISA Inc.
$420.52785.95B1.45M
chart-V
-1.17%+16.60%+28.20%
XOM
ExxonMobil Holdings Corporation
$178.46727.92B2.65M
chart-XOM
-0.68%+8.81%+16.83%
JNJ
Johnson & Johnson
$270.26650.60B1.08M
chart-JNJ
-0.11%+5.56%+18.96%
ASML
ASML Holding NV
$1,560.45601.42B472.64K
chart-ASML
+2.25%-16.43%+9.35%
MA
Mastercard Incorporated
$646.57563.28B668.33K
chart-MA
-1.75%+17.08%+30.50%
ABBV
ABBVIE INC.
$289.27511.17B827.90K
chart-ABBV
+0.15%+10.06%+40.01%
COST
Costco Wholesale Corp
$1,020.76452.33B394.78K
chart-COST
-1.90%+10.87%+0.90%
CVX
Chevron Corporation
$226.49441.88B1.27M
chart-CVX
-0.56%+9.58%+18.81%
PLTR
Palantir Technologies Inc. Class A Common Stock
$169.63407.63B21.86M
chart-PLTR
-4.88%-10.13%+17.74%
KO
Coca-Cola Company
$94.56406.77B3.41M
chart-KO
-1.33%+10.40%+20.33%
CSCOE
Cisco Systems, Inc. Common Stock (DE)
$102.56404.35B2.02M
chart-CSCO
+0.93%-8.59%+11.66%
ORCL
Oracle Corp
$125.79381.32B30.46M
chart-ORCL
+5.51%-11.60%-26.80%
PG
Procter & Gamble Company
$162.11375.74B1.44M
chart-PG
-0.89%+11.87%+10.08%
MRK
Merck & Co., Inc.
$145.80359.71B1.57M
chart-MRK
-1.73%+1.04%+29.99%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$399.55358.64B618.52K
chart-UNH
-0.22%+7.44%+8.34%
BAC
Bank of America Corporation
$49.93344.49B12.88M
chart-BAC
+0.72%-7.12%-6.23%
HDE
Home Depot, Inc.
$334.53333.75B699.22K
chart-HD
-1.94%+18.27%+3.29%
GE
GE Aerospace
$321.61333.69B828.16K
chart-GE
+1.84%+3.89%+12.25%
INTC
Intel Corp
$61.25325.52B42.78M
chart-INTC
+2.13%-48.68%-38.52%
PM
Philip Morris International Inc.
$207.47323.37B525.33K
chart-PM
-0.39%+10.68%+24.70%
AMATE
Applied Materials Inc
$383.16304.07B1.06M
chart-AMAT
+2.30%-29.05%-1.52%
NVS
Novartis AG
$160.42302.97B265.76K
chart-NVS
-0.68%+13.77%+9.45%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$103.95295.11B1.49M
chart-SHEL
-0.94%+8.02%+16.82%
PANW
Palo Alto Networks, Inc. Common Stock
$357.92292.94B1.07M
chart-PANW
+1.76%-11.24%+97.66%
HSBC
HSBC Holdings PLC
$84.99290.65B479.93K
chart-HSBC
-1.07%-11.60%-7.57%
LRCX
Lam Research Corp
$232.00290.33B2.17M
chart-LRCX
+1.95%-33.24%-9.63%
MS
Morgan Stanley
$185.39290.14B614.97K
chart-MS
-0.18%-2.59%-2.51%
AZN
AstraZeneca PLC
$185.70288.00B602.40K
chart-AZN
-0.47%+18.36%+0.52%
CAT
Caterpillar Inc.
$619.95284.98B771.15K
chart-CAT
+1.03%-26.67%-30.32%
TXN
Texas Instruments Incorporated
$310.78284.13B1.34M
chart-TXN
+2.90%+5.78%+10.59%
RY
Royal Bank of Canada
$204.39282.96B75,391
chart-RY
-0.09%+4.46%+13.84%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers

Top Stock Losers

More Top Stock Losers

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood