Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
215.20
215.02
|
+1.75% |
134.79M |
5.23T |
|
||
|
Alphabet Inc
|
400.80
399.5
|
+0.71% |
21.35M |
4.86T |
|
||
|
Alphabet Inc
|
397.05
395.75
|
+0.44% |
13.39M |
4.81T |
|
||
|
Apple Inc
|
293.32
293.86
|
+2.05% |
52.21M |
4.31T |
|
||
|
Microsoft Corp
|
415.12
415.1
|
-1.34% |
33.21M |
3.08T |
|
||
|
Amazon Com Inc
|
272.68
272.58
|
+0.56% |
34.58M |
2.93T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
411.68
410.95
|
-0.60% |
18.49M |
2.14T |
|
||
|
Broadcom Inc
|
430.00
429.15
|
+4.23% |
22.49M |
2.04T |
|
||
|
Tesla Inc
|
428.35
428
|
+4.02% |
64.60M |
1.61T |
|
||
|
Meta Platforms Inc
|
609.63
609.7
|
-1.16% |
13.78M |
1.55T |
|
||
|
Walmart Inc
|
130.43
130.55
|
+0.18% |
14.94M |
1.04T |
|
||
|
Berkshire Hathaway Inc
|
717,386.81
716020
|
+0.16% |
134 |
1.03T |
|
||
|
Berkshire Hathaway Inc
|
475.94
476.48
|
+0.18% |
5.20M |
1.03T |
|
||
|
Lilly Eli Co
|
948.45
949.97
|
-2.72% |
3.24M |
845.77B |
|
||
|
Micron Technology Inc
|
746.81
757.35
|
+15.49% |
64.15M |
842.20B |
|
||
|
Jpmorgan Chase Co
|
302.10
302.17
|
-1.36% |
9.36M |
809.48B |
|
||
|
Advanced Micro Devices Inc
|
455.19
461.2
|
+11.44% |
57.30M |
742.23B |
|
||
|
Intel Corp
|
124.92
126
|
+13.96% |
223.36M |
627.85B |
|
||
|
Asml Holding Nv
|
1,592.02
1592.5
|
+4.97% |
2.28M |
613.59B |
|
||
|
Visa Inc
|
318.79
319.1
|
-0.78% |
5.94M |
606.26B |
|
||
|
Exxon Mobil Corp
|
144.57
144.3
|
-1.37% |
19.17M |
599.24B |
|
||
|
Oracle Corp
|
195.95
195.46
|
+0.70% |
20.83M |
563.56B |
|
||
|
Johnson Johnson
|
221.32
221.44
|
-0.53% |
5.46M |
532.77B |
|
||
|
Costco Wholesale Corp
|
1,008.79
1008.33
|
-0.32% |
1.80M |
447.55B |
|
||
|
Mastercard Incorporated
|
495.48
497.99
|
-1.09% |
4.14M |
437.80B |
|
||
|
Vanguard Total Stock Market Etf
|
362.87
363
|
+0.74% |
2.86M |
417.53B |
|
||
|
Caterpillar Inc
|
897.45
898.77
|
+0.20% |
2.03M |
413.36B |
|
||
|
Cisco Systems Inc
|
96.57
96.74
|
+4.79% |
24.62M |
381.44B |
|
||
|
Spdr S P 500 Etf Trust
|
737.62
737.82
|
+0.83% |
46.33M |
372.57B |
|
||
|
Netflix Inc
|
87.49
87.42
|
-0.86% |
36.04M |
368.40B |
|
||
|
Lam Research Corp
|
294.05
294.84
|
+2.63% |
8.98M |
367.73B |
|
||
|
Bank Of America Corp
|
51.31
51.41
|
-2.73% |
35.79M |
364.13B |
|
||
|
Chevron Corp
|
181.62
181.48
|
-0.48% |
11.91M |
359.06B |
|
||
|
Abbvie Inc
|
201.55
201.44
|
-0.57% |
4.75M |
356.49B |
|
||
|
Applied Materials Inc
|
435.44
436.93
|
+6.04% |
7.77M |
345.57B |
|
||
|
Unitedhealth Group Inc
|
379.98
379.35
|
+2.77% |
6.44M |
345.08B |
|
||
|
Procter Gamble Co
|
146.42
146.44
|
+0.25% |
5.73M |
340.95B |
|
||
|
Coca Cola Co
|
78.42
78.35
|
-0.01% |
11.73M |
337.40B |
|
||
|
Alibaba Group Holding Ltd Adr
|
140.06
140
|
-0.67% |
10.01M |
336.01B |
|
||
|
Palantir Technologies Inc
|
137.80
137.09
|
+0.55% |
41.55M |
330.35B |
|
||
|
Home Depot Inc
|
317.45
317.97
|
-1.61% |
4.99M |
316.19B |
|
||
|
Ge Aerospace
|
297.15
297.31
|
-1.81% |
3.95M |
310.03B |
|
||
|
Hsbc Holdings Plc Adr
|
90.16
90.5
|
+1.34% |
1.77M |
309.22B |
|
||
|
Morgan Stanley
|
193.09
193.06
|
+1.54% |
5.87M |
304.56B |
|
||
|
Astrazeneca Plc
|
182.85
182.85
|
+0.18% |
1.89M |
283.57B |
|
||
|
Ge Vernova Inc
|
1,040.15
1042.46
|
-0.52% |
1.80M |
279.51B |
|
||
|
Novartis Ag Adr
|
146.03
145.5
|
+0.44% |
1.07M |
278.64B |
|
||
|
Goldman Sachs Group Inc
|
936.48
936.5
|
+1.15% |
1.65M |
276.27B |
|
||
|
Merck Co Inc
|
111.38
111.35
|
-0.82% |
5.70M |
275.09B |
|
||
|
Philip Morris International Inc
|
170.99
170.82
|
-0.07% |
4.59M |
266.50B |
|
||
|
Texas Instruments Inc
|
287.80
287.15
|
+0.90% |
8.51M |
261.92B |
|
||
|
Ishares Core S P 500 Etf
|
740.97
741.67
|
+0.82% |
3.48M |
253.41B |
|
||
|
Royal Bank Of Canada
|
181.68
181.68
|
+0.18% |
1.78M |
252.63B |
|
||
|
Kla Corp
|
1,869.19
1875
|
+6.01% |
1.29M |
244.17B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | AEHL Antelope Enterprise Holdings Ltd | ▲ 135.34% |
| 2. | YMAT J Star Holding Co Ltd | ▲ 110.77% |
| 3. | INOD Innodata Inc | ▲ 86.00% |
Top Stock Losers
More ›
| 1. | AORT Artivion Inc | ▼ 28.26% |
| 2. | FIGS Figs Inc | ▼ 24.33% |
| 3. | NET Cloudflare Inc | ▼ 23.62% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.75% |
| 2. | GOOGL Alphabet Inc | ▲ 0.71% |
| 3. | GOOG Alphabet Inc | ▲ 0.44% |