S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
200.63
-4.12%
12.77M
4.86T
sparkline
Apple Inc
297.29
-0.15%
2.09M
4.37T
sparkline
Alphabet Inc
342.79
-7.38%
4.00M
4.18T
sparkline
Alphabet Inc
342.25
-2.02%
1.96M
4.18T
sparkline
Microsoft Corp
372.31
+1.61%
3.42M
2.77T
sparkline
Amazon Com Inc
232.35
-4.78%
4.10M
2.50T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
441.83
-5.41%
12.23M
2.29T
sparkline
Space Exploration Technologies Corp
149.65
-18.41%
26.69M
1.97T
sparkline
Broadcom Inc
381.08
-8.15%
2.10M
1.81T
sparkline
Tesla Inc
392.00
-2.08%
2.68M
1.47T
sparkline
Meta Platforms Inc
563.85
-2.59%
15.30M
1.43T
sparkline
MU
Micron Technology Inc
1,068.47
-5.43%
7.21M
1.20T
sparkline
Berkshire Hathaway Inc
493.09
+0.89%
1.57M
1.06T
sparkline
Berkshire Hathaway Inc
739,511.00
+0.71%
86
1.06T
sparkline
LLY
Lilly Eli Co
1,104.86
+0.22%
1.36M
985.25B
sparkline
WMT
Walmart Inc
119.51
+2.04%
9.24M
951.07B
sparkline
JPM
Jpmorgan Chase Co
333.83
+0.74%
3.30M
894.50B
sparkline
AMD
Advanced Micro Devices Inc
512.99
-5.25%
2.11M
836.48B
sparkline
Asml Holding Nv
1,789.03
-7.63%
238.87K
689.52B
sparkline
Intel Corp
131.00
-8.22%
12.26M
658.41B
sparkline
V
Visa Inc
331.04
+1.36%
2.92M
629.55B
sparkline
XOM
Exxon Mobil Corp
140.12
+1.08%
4.49M
580.81B
sparkline
JNJ
Johnson Johnson
237.04
+2.48%
3.09M
570.61B
sparkline
Oracle Corp
168.33
-3.87%
14.26M
484.12B
sparkline
Lam Research Corp
374.99
-4.15%
1.03M
468.95B
sparkline
Cisco Systems Inc
118.29
-2.43%
675.41K
466.23B
sparkline
Applied Materials Inc
584.46
-5.43%
855.14K
464.03B
sparkline
CAT
Caterpillar Inc
990.05
-2.99%
2.11M
456.01B
sparkline
ARM
Arm Holdings Plc Adr
407.72
-16.26%
9.35M
435.48B
sparkline
MA
Mastercard Incorporated
488.35
+0.91%
1.46M
431.50B
sparkline
Costco Wholesale Corp
951.35
+0.90%
2.16M
421.90B
sparkline
VTI
Vanguard Total Stock Market Etf
365.42
-0.86%
1.74M
417.53B
sparkline
Abbvie Inc
234.85
+2.11%
3.00M
414.94B
sparkline
BAC
Bank Of America Corp
57.70
+0.60%
13.57M
409.47B
sparkline
SPY
Spdr S P 500 Etf Trust
736.64
-1.02%
24.13M
372.57B
sparkline
GE
Ge Aerospace
356.66
+0.42%
1.89M
372.12B
sparkline
UNH
Unitedhealth Group Inc
407.45
+0.20%
2.73M
370.02B
sparkline
MS
Morgan Stanley
227.26
+0.10%
2.24M
358.46B
sparkline
PG
Procter Gamble Co
150.66
+2.01%
2.54M
350.82B
sparkline
CVX
Chevron Corp
176.03
+0.58%
2.43M
350.59B
sparkline
KO
Coca Cola Co
79.86
+0.46%
7.11M
343.62B
sparkline
Hsbc Holdings Plc Adr
95.80
-0.73%
595.18K
328.56B
sparkline
Kla Corp
249.57
-4.65%
720.25K
326.01B
sparkline
HD
Home Depot Inc
325.49
-0.39%
1.32M
324.55B
sparkline
GS
Goldman Sachs Group Inc
1,098.43
-0.68%
756.36K
324.05B
sparkline
Netflix Inc
73.50
+1.13%
3.33M
309.49B
sparkline
Sandisk Corp
2,020.59
-8.31%
1.71M
299.23B
sparkline
MRK
Merck Co Inc
118.68
+2.71%
3.53M
293.11B
sparkline
NVS
Novartis Ag Adr
152.89
+2.65%
815.22K
291.73B
sparkline
Palantir Technologies Inc
118.91
-0.45%
22.22M
285.06B
sparkline
TXN
Texas Instruments Inc
312.37
-6.24%
328.35K
284.29B
sparkline
GEV
Ge Vernova Inc
1,049.99
-6.86%
2.16M
282.15B
sparkline
RY
Royal Bank Of Canada
202.33
-0.19%
500.20K
281.17B
sparkline
AZN
Astrazeneca Plc
180.26
+2.18%
772.32K
279.57B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.