S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (Pre-market pre-market) % (1D) Volume Market Cap Price Chart (1D)
Nvidia Corp
199.64
200.63
-1.41%
112.46M
4.85T
sparkline
Alphabet Inc
338.89
340.6
-0.13%
18.55M
4.10T
sparkline
Alphabet Inc
337.75
339.51
+0.01%
13.37M
4.09T
sparkline
Apple Inc
273.43
272.5
+0.10%
33.14M
4.01T
sparkline
Microsoft Corp
415.75
419.59
-3.97%
38.04M
3.09T
sparkline
Amazon Com Inc
255.08
259.14
-0.11%
38.88M
2.74T
sparkline
Broadcom Inc
419.94
426.5
-0.64%
19.37M
1.99T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
382.66
395.99
-1.23%
12.13M
1.98T
sparkline
Meta Platforms Inc
659.15
661.5
-2.31%
11.60M
1.67T
sparkline
Tesla Inc
373.72
375.49
-3.56%
89.92M
1.40T
sparkline
WMT
Walmart Inc
132.03
131.14
+1.58%
15.75M
1.05T
sparkline
Berkshire Hathaway Inc
706,165.00
706500
+0.45%
140
1.02T
sparkline
Berkshire Hathaway Inc
470.55
468.6
+1.11%
4.73M
1.01T
sparkline
JPM
Jpmorgan Chase Co
311.69
310.26
-0.42%
6.95M
835.17B
sparkline
LLY
Lilly Eli Co
917.65
900.5
-0.42%
2.14M
819.79B
sparkline
XOM
Exxon Mobil Corp
150.53
149.22
+0.69%
12.84M
625.69B
sparkline
V
Visa Inc
308.88
306.47
-0.77%
7.25M
594.05B
sparkline
JNJ
Johnson Johnson
230.65
229.16
+2.01%
6.95M
555.22B
sparkline
Asml Holding Nv
1,417.80
1467
-1.79%
1.79M
546.45B
sparkline
MU
Micron Technology Inc
481.72
495.85
-1.18%
37.89M
543.25B
sparkline
Oracle Corp
176.28
179.39
-5.98%
36.36M
506.99B
sparkline
AMD
Advanced Micro Devices Inc
305.33
336.62
+0.62%
42.51M
497.79B
sparkline
Costco Wholesale Corp
1,014.38
1010
+1.06%
1.57M
450.03B
sparkline
MA
Mastercard Incorporated
502.38
499.03
-1.53%
2.72M
448.03B
sparkline
VTI
Vanguard Total Stock Market Etf
349.80
351.16
-0.40%
3.35M
417.53B
sparkline
Netflix Inc
92.82
92.6
-0.45%
37.73M
390.85B
sparkline
CAT
Caterpillar Inc
835.24
838.44
+3.26%
2.60M
388.63B
sparkline
BAC
Bank Of America Corp
52.47
52.3
-1.22%
31.85M
374.11B
sparkline
CVX
Chevron Corp
187.60
186.05
+0.69%
6.67M
373.68B
sparkline
SPY
Spdr S P 500 Etf Trust
708.45
711.12
-0.39%
55.75M
372.57B
sparkline
Abbvie Inc
200.95
199.65
+0.22%
7.45M
355.43B
sparkline
Cisco Systems Inc
88.59
88.55
-1.35%
21.12M
349.92B
sparkline
HD
Home Depot Inc
340.16
339.01
+0.19%
2.70M
338.81B
sparkline
PG
Procter Gamble Co
145.71
149.52
+2.00%
11.25M
338.63B
sparkline
Palantir Technologies Inc
141.57
142.83
-7.24%
58.25M
338.59B
sparkline
Intel Corp
66.78
83.78
+2.31%
135.99M
335.30B
sparkline
KO
Coca Cola Co
76.28
75.99
+2.21%
12.03M
328.32B
sparkline
Lam Research Corp
258.56
264.91
-2.63%
12.22M
323.34B
sparkline
UNH
Unitedhealth Group Inc
354.56
352.58
+0.29%
7.21M
322.02B
sparkline
Applied Materials Inc
403.91
412.62
+0.11%
4.40M
320.55B
sparkline
Alibaba Group Holding Ltd Adr
131.70
133.45
-3.46%
10.73M
315.95B
sparkline
GEV
Ge Vernova Inc
1,149.53
1169
+1.95%
3.06M
308.90B
sparkline
Hsbc Holdings Plc Adr
89.64
89.79
-0.92%
2.47M
307.43B
sparkline
AZN
Astrazeneca Plc
192.30
188.83
-1.29%
2.18M
298.23B
sparkline
MS
Morgan Stanley
188.65
188.42
-1.26%
3.81M
298.07B
sparkline
GE
Ge Aerospace
282.34
282.6
+2.19%
8.57M
294.58B
sparkline
MRK
Merck Co Inc
114.62
113.58
+1.53%
6.77M
283.10B
sparkline
NVS
Novartis Ag Adr
147.48
145.89
+0.11%
1.69M
281.41B
sparkline
GS
Goldman Sachs Group Inc
931.30
930.46
-0.38%
1.72M
274.73B
sparkline
PM
Philip Morris International Inc
169.19
168.06
+3.20%
6.39M
263.69B
sparkline
TXN
Texas Instruments Inc
282.23
282.83
+19.43%
25.15M
256.83B
sparkline
TM
Toyota Motor Corp Adr
196.08
193.44
-2.17%
639.68K
255.56B
sparkline
IVV
Ishares Core S P 500 Etf
711.74
714.43
-0.39%
5.70M
253.41B
sparkline
Shell Plc Adr
89.27
89.42
-0.25%
3.38M
249.32B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.