S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
206.85
-0.30%
5.57M
5.01T
sparkline
Apple Inc
324.32
-1.01%
20.19M
4.76T
sparkline
Alphabet Inc
347.48
+0.23%
1.45M
4.24T
sparkline
Alphabet Inc
346.81
+0.22%
805.94K
4.23T
sparkline
Microsoft Corp
394.00
-0.74%
1.32M
2.93T
sparkline
Amazon Com Inc
245.10
-0.96%
1.77M
2.64T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
422.45
-0.53%
8.34M
2.19T
sparkline
Broadcom Inc
397.53
+2.91%
8.62M
1.89T
sparkline
Meta Platforms Inc
626.57
-2.85%
7.36M
1.59T
sparkline
Space Exploration Technologies Corp
116.85
-5.50%
59.95M
1.54T
sparkline
Tesla Inc
375.08
-0.91%
16.38M
1.41T
sparkline
Sk Hynix Inc Adr
166.80
-3.01%
20.81M
1.18T
sparkline
MU
Micron Technology Inc
969.71
-0.26%
23.48M
1.10T
sparkline
Berkshire Hathaway Inc
733,437.90
-0.05%
85
1.05T
sparkline
Berkshire Hathaway Inc
488.49
-0.24%
1.50M
1.05T
sparkline
LLY
Lilly Eli Co
1,155.72
-1.53%
1.02M
1.03T
sparkline
JPM
Jpmorgan Chase Co
348.46
+0.88%
4.03M
926.28B
sparkline
AMD
Advanced Micro Devices Inc
557.00
+2.36%
17.39M
908.24B
sparkline
WMT
Walmart Inc
109.28
-1.04%
13.52M
869.66B
sparkline
Asml Holding Nv
1,805.38
+0.14%
810.56K
693.45B
sparkline
V
Visa Inc
352.86
-0.92%
2.25M
671.05B
sparkline
XOM
Exxonmobil Holdings Corp
154.30
+1.81%
9.80M
639.57B
sparkline
JNJ
Johnson Johnson
254.62
+1.59%
5.18M
612.91B
sparkline
Intel Corp
103.39
-1.90%
6.42M
519.64B
sparkline
MA
Mastercard Incorporated
532.28
-1.14%
1.23M
470.31B
sparkline
Cisco Systems Inc
113.73
+0.98%
505.44K
448.26B
sparkline
Abbvie Inc
252.38
-1.34%
2.59M
445.90B
sparkline
Applied Materials Inc
561.10
-0.66%
1.99M
445.49B
sparkline
BAC
Bank Of America Corp
61.74
+0.80%
26.90M
433.29B
sparkline
VTI
Vanguard Total Stock Market Etf
368.91
-0.17%
2.04M
417.53B
sparkline
CAT
Caterpillar Inc
892.06
+0.52%
1.33M
410.87B
sparkline
Costco Wholesale Corp
925.72
-0.27%
70,832
410.54B
sparkline
Lam Research Corp
315.41
-1.98%
365.44K
394.44B
sparkline
UNH
Unitedhealth Group Inc
430.23
-1.38%
2.95M
390.71B
sparkline
CVX
Chevron Corp
192.80
+0.96%
4.12M
383.98B
sparkline
SPY
Spdr S P 500 Etf Trust
747.65
-0.10%
22.43M
372.57B
sparkline
Oracle Corp
125.97
-1.11%
17.78M
362.87B
sparkline
KO
Coca Cola Co
82.46
+0.65%
5.77M
354.78B
sparkline
Hsbc Holdings Plc Adr
103.25
+2.13%
1.41M
354.09B
sparkline
GE
Ge Aerospace
341.23
+0.28%
1.69M
354.05B
sparkline
PG
Procter Gamble Co
149.10
+0.64%
3.35M
347.19B
sparkline
MS
Morgan Stanley
218.56
+0.98%
2.25M
343.57B
sparkline
HD
Home Depot Inc
332.08
+0.22%
1.82M
331.12B
sparkline
GS
Goldman Sachs Group Inc
1,098.73
+1.21%
989.33K
324.13B
sparkline
MRK
Merck Co Inc
127.61
+1.12%
4.35M
315.17B
sparkline
ARM
Arm Holdings Plc Adr
284.44
-1.55%
235.49K
303.81B
sparkline
PM
Philip Morris International Inc
194.12
+3.30%
5.46M
302.56B
sparkline
Palantir Technologies Inc
124.60
-6.35%
30.56M
298.71B
sparkline
RY
Royal Bank Of Canada
211.56
+0.29%
653.45K
294.00B
sparkline
NVS
Novartis Ag Adr
153.08
-0.50%
1.17M
290.96B
sparkline
Netflix Inc
69.48
+0.79%
3.06M
289.33B
sparkline
Dell Technologies Inc
442.76
+9.86%
6.07M
286.09B
sparkline
Kla Corp
215.30
-0.98%
4.20M
281.24B
sparkline
Alibaba Group Holding Ltd Adr
116.25
-1.35%
6.02M
278.62B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.