S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
197.44
+1.41%
8.57M
4.78T
sparkline
Alphabet Inc
351.98
-0.64%
1.95M
4.30T
sparkline
Alphabet Inc
349.51
-0.64%
868.61K
4.26T
sparkline
Apple Inc
283.20
-1.00%
1.85M
4.16T
sparkline
Microsoft Corp
368.20
-0.05%
1.93M
2.74T
sparkline
Amazon Com Inc
239.16
-0.26%
3.98M
2.57T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
471.25
+3.60%
8.48M
2.44T
sparkline
Space Exploration Technologies Corp
164.02
+6.47%
5.21M
2.16T
sparkline
Broadcom Inc
373.56
+2.60%
1.77M
1.78T
sparkline
Tesla Inc
408.70
+6.94%
2.35M
1.53T
sparkline
Meta Platforms Inc
559.91
-0.52%
7.07M
1.42T
sparkline
MU
Micron Technology Inc
1,136.98
+0.68%
2.66M
1.28T
sparkline
LLY
Lilly Eli Co
1,211.82
-1.53%
1.60M
1.08T
sparkline
Berkshire Hathaway Inc
497.86
+0.38%
1.83M
1.07T
sparkline
Berkshire Hathaway Inc
746,610.00
+0.39%
338
1.07T
sparkline
AMD
Advanced Micro Devices Inc
558.28
+4.86%
1.57M
910.33B
sparkline
WMT
Walmart Inc
113.65
-0.94%
7.99M
904.44B
sparkline
JPM
Jpmorgan Chase Co
328.95
-0.23%
2.07M
881.43B
sparkline
Asml Holding Nv
1,933.61
+2.34%
235.98K
745.25B
sparkline
Intel Corp
133.54
+1.17%
4.79M
671.17B
sparkline
V
Visa Inc
342.98
+0.25%
2.95M
652.26B
sparkline
JNJ
Johnson Johnson
256.36
-0.82%
2.57M
617.11B
sparkline
XOM
Exxon Mobil Corp
136.24
+0.19%
6.56M
564.71B
sparkline
Applied Materials Inc
698.49
+12.47%
749.80K
554.57B
sparkline
Lam Research Corp
420.56
+2.02%
673.18K
525.94B
sparkline
CAT
Caterpillar Inc
1,068.22
+3.39%
1.29M
492.02B
sparkline
Cisco Systems Inc
116.57
-1.10%
691.51K
459.45B
sparkline
MA
Mastercard Incorporated
511.44
+0.36%
1.35M
451.90B
sparkline
Abbvie Inc
252.79
-0.91%
2.29M
446.63B
sparkline
Oracle Corp
146.33
-0.86%
15.96M
421.49B
sparkline
Costco Wholesale Corp
945.35
-0.19%
41,099
419.24B
sparkline
VTI
Vanguard Total Stock Market Etf
369.97
+0.74%
2.53M
417.53B
sparkline
BAC
Bank Of America Corp
57.16
-1.29%
14.22M
405.68B
sparkline
Kla Corp
301.99
+8.67%
8.76M
394.48B
sparkline
GE
Ge Aerospace
369.75
-1.19%
1.48M
385.78B
sparkline
UNH
Unitedhealth Group Inc
417.33
-0.73%
2.32M
379.00B
sparkline
ARM
Arm Holdings Plc Adr
352.99
+2.34%
343.36K
377.02B
sparkline
SPY
Spdr S P 500 Etf Trust
746.72
+0.78%
23.20M
372.57B
sparkline
KO
Coca Cola Co
81.91
-0.91%
5.81M
352.39B
sparkline
HD
Home Depot Inc
352.17
+0.42%
1.54M
351.15B
sparkline
PG
Procter Gamble Co
146.47
-1.37%
3.51M
341.07B
sparkline
CVX
Chevron Corp
167.12
-0.84%
5.38M
332.83B
sparkline
MS
Morgan Stanley
209.31
-1.11%
2.06M
330.14B
sparkline
Hsbc Holdings Plc Adr
94.87
-0.27%
652.45K
325.38B
sparkline
MRK
Merck Co Inc
128.81
-0.82%
4.67M
318.15B
sparkline
GEV
Ge Vernova Inc
1,162.27
+5.44%
1.73M
312.32B
sparkline
Sandisk Corp
2,097.91
+0.82%
686.75K
310.68B
sparkline
Netflix Inc
73.44
-0.43%
1.38M
309.24B
sparkline
NVS
Novartis Ag Adr
157.03
-0.52%
1.07M
299.63B
sparkline
GS
Goldman Sachs Group Inc
1,011.78
-0.83%
749.88K
298.48B
sparkline
AZN
Astrazeneca Plc
188.82
-1.17%
1.26M
292.83B
sparkline
RY
Royal Bank Of Canada
206.57
+0.87%
555.06K
287.07B
sparkline
PM
Philip Morris International Inc
181.55
-0.87%
3.86M
282.96B
sparkline
Palantir Technologies Inc
117.44
+1.80%
20.42M
281.54B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.