S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
Microsoft Corporation
448.37
448.5
+1.31%
19.75M
3.33T
sparkline
Apple Inc
216.67
216.8
+1.97%
92.78M
3.32T
sparkline
NVIDIA Corp
130.98
131
-0.68%
284.19M
3.22T
sparkline
Alphabet Inc
178.78
178.95
+0.23%
14.53M
2.21T
sparkline
Alphabet Inc
177.24
177.52
+0.25%
17.97M
2.19T
sparkline
Amazon.com Inc.
184.06
184.19
+0.22%
33.46M
1.92T
sparkline
Meta Platforms Inc
506.63
506.31
+0.49%
10.78M
1.29T
sparkline
TSM
Taiwan Semiconductor Manufacturing ADR
177.24
178.49
+2.74%
18.61M
919.30B
sparkline
Broadcom Inc
1,828.87
1859.46
+5.41%
8.39M
851.32B
sparkline
LLY
Lilly(Eli) & Co
885.01
886.65
+0.75%
2.39M
841.12B
sparkline
Berkshire Hathaway Inc
613,860.00
613860
+0.48%
2,538
716.55B
sparkline
Berkshire Hathaway Inc
407.32
407.11
+0.44%
3.27M
708.93B
sparkline
NVO
Novo Nordisk ADR
140.37
140.44
-1.49%
3.14M
625.25B
sparkline
Tesla Inc
187.44
187.31
+5.30%
109.04M
597.78B
sparkline
JPM
JPMorgan Chase & Co.
194.98
195.25
+0.62%
8.01M
559.92B
sparkline
V
Visa Inc
271.17
271.48
+0.19%
8.60M
546.00B
sparkline
WMT
Walmart Inc
67.42
67.42
+0.60%
11.35M
542.30B
sparkline
XOM
Exxon Mobil Corp.
108.36
108.24
-0.69%
20.92M
486.10B
sparkline
UNH
Unitedhealth Group Inc
489.23
489.56
-1.59%
2.27M
450.28B
sparkline
VTI
Vanguard Total Stock Market ETF
268.72
269.05
+0.76%
2.45M
417.53B
sparkline
MA
Mastercard Incorporated
448.11
447.55
+0.78%
2.24M
416.57B
sparkline
ASML Holding NV
1,052.47
1054
+2.39%
821.97K
415.29B
sparkline
PG
Procter & Gamble Co.
167.50
167.5
+0.43%
6.64M
395.32B
sparkline
Oracle Corp.
141.31
141.35
+2.30%
9.70M
388.39B
sparkline
Costco Wholesale Corp
867.91
868.18
+1.43%
1.86M
384.77B
sparkline
SPY
SPDR S&P 500 ETF Trust
547.10
547.36
+0.80%
55.43M
372.57B
sparkline
JNJ
Johnson & Johnson
145.95
145.95
+0.28%
5.29M
351.25B
sparkline
HD
Home Depot, Inc.
349.50
349.5
+0.77%
2.54M
346.37B
sparkline
MRK
Merck & Co Inc
127.50
128.87
-1.53%
7.40M
322.93B
sparkline
BAC
Bank Of America Corp.
39.51
39.51
+0.69%
25.70M
308.98B
sparkline
Abbvie Inc
169.68
169.82
+0.65%
3.74M
299.63B
sparkline
Netflix Inc.
675.83
675.83
+0.96%
3.52M
291.22B
sparkline
CVX
Chevron Corp.
153.19
153.15
+0.41%
6.13M
280.15B
sparkline
KO
Coca-Cola Co
62.62
62.61
+0.11%
10.28M
269.76B
sparkline
TM
Toyota Motor Corporation ADR
195.20
195.91
-0.98%
453.04K
262.91B
sparkline
AMD
Advanced Micro Devices Inc.
158.40
158.03
-0.77%
44.23M
256.02B
sparkline
IVV
iShares Core S&P 500 ETF
548.31
548.57
+0.82%
5.63M
253.41B
sparkline
Qualcomm, Inc.
222.22
224.6
+3.20%
11.59M
248.00B
sparkline
AZN
Astrazeneca PLC
79.31
79.29
-0.35%
1.97M
245.90B
sparkline
Adobe Inc
518.74
518.38
-1.25%
7.09M
232.40B
sparkline
PEP
PepsiCo Inc
166.14
166.29
+1.42%
5.26M
228.41B
sparkline
CRM
Salesforce Inc
230.48
230.75
-0.63%
9.99M
223.34B
sparkline
SAP
Sap SE ADR
190.02
195
+1.17%
1.07M
221.80B
sparkline
Shell Plc ADR
69.15
69.19
+0.22%
5.18M
217.86B
sparkline
TMO
Thermo Fisher Scientific Inc.
568.00
567.75
-0.71%
1.24M
216.81B
sparkline
NVS
Novartis AG ADR
104.93
104.93
-0.75%
972.80K
214.10B
sparkline
LIN
Linde plc Ordinary Share
440.63
441.92
+0.84%
1.75M
211.82B
sparkline
T-Mobile US Inc
177.38
177.38
+0.79%
6.49M
208.44B
sparkline
PDD
PDD Holdings Inc ADR
148.30
148.01
-0.46%
4.45M
205.95B
sparkline
WFC
Wells Fargo & Co.
58.24
58.23
+1.46%
17.21M
203.04B
sparkline
Applied Materials Inc.
242.86
243
+2.46%
4.91M
201.79B
sparkline
FMX
Fomento Economico Mexicano S.A.B. de C.V. ADR
108.30
108.3
+1.94%
411.66K
193.76B
sparkline
DHR
Danaher Corp.
254.13
254.13
-0.28%
3.13M
188.23B
sparkline
DIS
Walt Disney Co
101.52
101.42
+1.55%
10.06M
185.08B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.