S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
Nvidia Corp
204.12
202.74
+3.65%
146.46M
4.94T
sparkline
Apple Inc
313.39
313.21
+0.88%
41.24M
4.60T
sparkline
Alphabet Inc
361.92
361.11
-1.39%
22.06M
4.42T
sparkline
Alphabet Inc
358.71
357.92
-1.35%
14.36M
4.38T
sparkline
Microsoft Corp
383.34
383.16
-1.41%
25.04M
2.85T
sparkline
Amazon Com Inc
243.62
242.83
-0.96%
28.94M
2.62T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
436.98
435.75
+1.02%
11.29M
2.27T
sparkline
Space Exploration Technologies Corp
148.30
149.19
-0.78%
60.30M
1.95T
sparkline
Broadcom Inc
388.69
387.66
+4.83%
30.77M
1.85T
sparkline
Meta Platforms Inc
603.12
602.79
-2.02%
13.31M
1.53T
sparkline
Tesla Inc
394.06
392.99
-2.19%
33.53M
1.48T
sparkline
LLY
Lilly Eli Co
1,215.83
1218
-1.60%
2.60M
1.08T
sparkline
Berkshire Hathaway Inc
748,250.00
748250
-1.03%
281
1.08T
sparkline
MU
Micron Technology Inc
948.80
940.14
+1.11%
43.81M
1.07T
sparkline
Berkshire Hathaway Inc
494.79
496.37
-1.83%
4.42M
1.07T
sparkline
WMT
Walmart Inc
113.10
112.97
+1.40%
18.33M
900.06B
sparkline
JPM
Jpmorgan Chase Co
330.62
330.99
-2.54%
17.42M
885.90B
sparkline
AMD
Advanced Micro Devices Inc
517.40
514.19
+0.25%
23.62M
843.68B
sparkline
Asml Holding Nv
1,768.65
1765.04
+1.22%
1.39M
681.67B
sparkline
V
Visa Inc
347.53
347.88
-1.33%
10.08M
660.91B
sparkline
JNJ
Johnson Johnson
263.40
263.76
-1.44%
6.71M
634.06B
sparkline
XOM
Exxonmobil Holdings Corp
141.13
141.37
-0.40%
18.34M
584.98B
sparkline
Intel Corp
110.24
109.03
-0.14%
103.95M
554.07B
sparkline
MA
Mastercard Incorporated
519.86
521.2
-2.21%
2.72M
459.34B
sparkline
Applied Materials Inc
570.50
569.77
+2.89%
7.52M
452.95B
sparkline
Cisco Systems Inc
113.82
113.76
+1.82%
17.70M
448.61B
sparkline
Abbvie Inc
252.74
252.65
-0.75%
5.68M
446.54B
sparkline
CAT
Caterpillar Inc
948.08
947.28
+0.85%
2.70M
436.68B
sparkline
Costco Wholesale Corp
953.13
940.81
+0.59%
1.64M
422.69B
sparkline
VTI
Vanguard Total Stock Market Etf
368.25
368
-0.37%
3.86M
417.53B
sparkline
Lam Research Corp
333.15
330.94
+2.15%
7.98M
416.63B
sparkline
BAC
Bank Of America Corp
58.30
58.37
-2.61%
29.49M
413.73B
sparkline
Oracle Corp
140.49
140.42
-0.78%
34.18M
404.68B
sparkline
UNH
Unitedhealth Group Inc
425.60
425.28
-0.60%
3.83M
386.51B
sparkline
SPY
Spdr S P 500 Etf Trust
745.40
744.18
-0.31%
42.68M
372.57B
sparkline
GE
Ge Aerospace
356.03
354.7
-2.98%
4.14M
371.46B
sparkline
KO
Coca Cola Co
83.40
83.52
-0.77%
14.14M
358.83B
sparkline
CVX
Chevron Corp
175.97
176.78
+1.13%
9.90M
350.46B
sparkline
PG
Procter Gamble Co
148.40
148.75
-2.85%
12.14M
345.56B
sparkline
MS
Morgan Stanley
218.07
218.21
-1.79%
4.11M
343.96B
sparkline
HD
Home Depot Inc
336.21
335.65
-2.61%
4.19M
335.24B
sparkline
Hsbc Holdings Plc Adr
96.09
95.75
-1.34%
1.21M
329.55B
sparkline
ARM
Arm Holdings Plc Adr
300.24
298.93
-0.06%
5.87M
320.68B
sparkline
Netflix Inc
75.59
75.61
-0.77%
34.28M
318.29B
sparkline
Palantir Technologies Inc
132.22
131.72
-1.60%
40.40M
316.97B
sparkline
MRK
Merck Co Inc
125.99
125.99
-2.23%
7.86M
311.17B
sparkline
GS
Goldman Sachs Group Inc
1,029.64
1028.81
-1.28%
1.70M
303.75B
sparkline
NVS
Novartis Ag Adr
155.17
155.17
-1.18%
1.39M
296.08B
sparkline
AZN
Astrazeneca Plc
189.28
189.28
-1.99%
1.97M
293.55B
sparkline
PM
Philip Morris International Inc
187.07
187
-0.38%
3.38M
291.56B
sparkline
Kla Corp
221.18
220.2
+2.18%
12.46M
288.92B
sparkline
GEV
Ge Vernova Inc
1,070.99
1072
-0.57%
2.80M
287.80B
sparkline
RY
Royal Bank Of Canada
205.77
209.04
-1.58%
1.17M
285.95B
sparkline
IBM
International Business Machines Corp
302.05
300.5
-1.33%
6.74M
283.89B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.