Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
228.86
230.55
|
+1.68% |
140.71M |
5.53T |
|
||
|
Apple Inc
|
338.40
337
|
-0.78% |
32.46M |
4.94T |
|
||
|
Alphabet Inc
|
342.75
342.92
|
-0.34% |
19.15M |
4.19T |
|
||
|
Alphabet Inc
|
339.16
339.5
|
-0.56% |
13.77M |
4.15T |
|
||
|
Microsoft Corp
|
509.22
508.91
|
-1.35% |
19.51M |
3.78T |
|
||
|
Amazon Com Inc
|
246.15
246.83
|
-1.41% |
31.88M |
2.66T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
452.88
453.18
|
+0.50% |
7.86M |
2.35T |
|
||
|
Space Exploration Technologies Corp
|
145.47
146.95
|
-2.16% |
81.62M |
1.92T |
|
||
|
Meta Platforms Inc
|
715.62
725.19
|
-4.79% |
27.43M |
1.82T |
|
||
|
Broadcom Inc
|
349.57
352.76
|
-0.92% |
21.29M |
1.67T |
|
||
|
Tesla Inc
|
357.45
358.63
|
-3.94% |
38.35M |
1.41T |
|
||
|
Sk Hynix Inc Adr
|
181.92
184.53
|
-5.03% |
15.03M |
1.29T |
|
||
|
Micron Technology Inc
|
1,053.98
1069.9
|
-2.61% |
21.93M |
1.19T |
|
||
|
Berkshire Hathaway Inc
|
503.09
502.3
|
-0.47% |
3.85M |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
753,875.00
|
-0.61% |
206 |
1.08T |
|
||
|
Lilly Eli Co
|
1,184.78
1186.45
|
+0.11% |
1.97M |
1.06T |
|
||
|
Advanced Micro Devices Inc
|
607.87
615.15
|
-3.61% |
21.87M |
992.33B |
|
||
|
Jpmorgan Chase Co
|
336.59
338
|
-1.89% |
9.77M |
894.72B |
|
||
|
Walmart Inc
|
108.73
108.01
|
+0.69% |
16.78M |
862.64B |
|
||
|
Visa Inc
|
367.74
367.75
|
+0.10% |
6.38M |
690.38B |
|
||
|
Asml Holding Nv
|
1,771.41
1805.32
|
+1.58% |
1.37M |
680.40B |
|
||
|
Exxonmobil Holdings Corp
|
162.52
160.99
|
+1.20% |
12.80M |
668.27B |
|
||
|
Johnson Johnson
|
271.95
271.49
|
+0.27% |
6.95M |
655.37B |
|
||
|
Intel Corp
|
116.03
116.63
|
-5.67% |
109.98M |
613.35B |
|
||
|
Mastercard Incorporated
|
568.26
568.6
|
+0.11% |
3.19M |
497.80B |
|
||
|
Abbvie Inc
|
266.28
265.01
|
+0.73% |
4.40M |
470.55B |
|
||
|
Palantir Technologies Inc
|
187.48
187.54
|
-1.15% |
17.37M |
450.53B |
|
||
|
Cisco Systems Inc
|
106.74
106.8
|
+0.04% |
18.84M |
420.83B |
|
||
|
Vanguard Total Stock Market Etf
|
375.84
376.68
|
-1.03% |
3.91M |
417.53B |
|
||
|
Costco Wholesale Corp
|
922.92
920
|
+0.02% |
2.40M |
409.10B |
|
||
|
Chevron Corp
|
206.37
204.73
|
+0.94% |
9.50M |
404.82B |
|
||
|
Oracle Corp
|
132.60
132.73
|
-3.28% |
33.65M |
400.95B |
|
||
|
Lam Research Corp
|
314.47
319.25
|
-0.23% |
8.73M |
393.54B |
|
||
|
Bank Of America Corp
|
55.47
55.7
|
-2.17% |
28.97M |
387.89B |
|
||
|
Applied Materials Inc
|
486.76
494.68
|
+0.36% |
5.94M |
386.29B |
|
||
|
Caterpillar Inc
|
819.95
826.8
|
-0.20% |
2.15M |
376.91B |
|
||
|
Coca Cola Co
|
87.18
86.87
|
-0.72% |
14.48M |
375.10B |
|
||
|
Spdr S P 500 Etf Trust
|
765.61
766.92
|
-0.74% |
42.21M |
372.57B |
|
||
|
Merck Co Inc
|
148.69
148.85
|
-0.06% |
7.61M |
366.84B |
|
||
|
Hsbc Holdings Plc Adr
|
101.18
101.4
|
+0.23% |
1.34M |
346.17B |
|
||
|
Procter Gamble Co
|
149.03
148.4
|
+1.91% |
8.80M |
346.15B |
|
||
|
Dell Technologies Inc
|
543.43
547.84
|
-3.46% |
6.61M |
345.52B |
|
||
|
Unitedhealth Group Inc
|
377.83
377.85
|
+0.33% |
4.49M |
339.14B |
|
||
|
Ge Aerospace
|
318.24
319.1
|
-2.71% |
4.16M |
330.19B |
|
||
|
Palo Alto Networks, Inc.
|
392.09
390.68
|
+4.63% |
6.00M |
320.73B |
|
||
|
Morgan Stanley
|
193.64
193.64
|
-1.36% |
4.36M |
304.12B |
|
||
|
Arm Holdings Plc Adr
|
283.33
287.7
|
-8.70% |
9.03M |
302.60B |
|
||
|
Philip Morris International Inc
|
193.76
192.87
|
+1.72% |
3.90M |
302.00B |
|
||
|
Home Depot Inc
|
289.89
291.2
|
-1.13% |
5.37M |
289.22B |
|
||
|
Netflix Inc
|
69.23
69.93
|
-2.69% |
42.92M |
288.27B |
|
||
|
Novartis Ag Adr
|
146.88
145.77
|
+0.98% |
1.95M |
279.18B |
|
||
|
Royal Bank Of Canada
|
200.95
200.95
|
-0.51% |
722.05K |
278.20B |
|
||
|
Shell Plc Adr
|
96.47
95.24
|
+0.72% |
7.53M |
275.16B |
|
||
|
Alibaba Group Holding Ltd Adr
|
108.76
108.59
|
-0.89% |
5.84M |
270.42B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CTNT Cheetah Net Supply Chain Service Inc | ▲ 11,329% |
| 2. | DLXY Delixy Holdings Ltd | ▲ 388.10% |
| 3. | KOD Kodiak Sciences Inc | ▲ 177.96% |
Top Stock Losers
More ›
| 1. | OCUL Ocular Therapeutix Inc | ▼ 20.67% |
| 2. | MDB Mongodb Inc | ▼ 18.46% |
| 3. | GFI Gold Fields Ltd Adr | ▼ 12.88% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.68% |
| 2. | AAPL Apple Inc | ▼ 0.78% |
| 3. | GOOGL Alphabet Inc | ▼ 0.34% |