Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
177.40
177.28
|
+0.94% |
126.63M |
4.31T |
|
||
|
Apple Inc
|
255.92
255.7
|
+0.13% |
29.55M |
3.76T |
|
||
|
Alphabet Inc
|
295.77
295.68
|
-0.56% |
20.22M |
3.58T |
|
||
|
Alphabet Inc
|
294.46
294.12
|
-0.18% |
11.12M |
3.56T |
|
||
|
Microsoft Corporation
|
373.50
373.55
|
+1.12% |
18.86M |
2.77T |
|
||
|
Amazon Com Inc
|
209.78
209.46
|
-0.42% |
27.19M |
2.25T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
339.01
338.94
|
-0.82% |
8.43M |
1.76T |
|
||
|
Broadcom Inc
|
314.55
314
|
+0.34% |
13.54M |
1.49T |
|
||
|
Meta Platforms Inc
|
574.61
574.02
|
-0.84% |
11.80M |
1.45T |
|
||
|
Tesla Inc
|
360.51
360.65
|
-5.46% |
77.07M |
1.35T |
|
||
|
Berkshire Hathaway Inc
|
477.41
477.5
|
-0.18% |
2.30M |
1.03T |
|
||
|
Berkshire Hathaway Inc
|
715,940.00
716299.99
|
-0.00% |
124 |
1.03T |
|
||
|
Walmart Inc
|
125.78
125.75
|
+0.81% |
9.40M |
1.00T |
|
||
|
Lilly Eli Co
|
935.58
935.15
|
-1.96% |
2.19M |
835.81B |
|
||
|
Jpmorgan Chase Co
|
294.76
294.65
|
-0.26% |
4.87M |
794.98B |
|
||
|
Exxon Mobil Corp
|
160.67
160.59
|
-0.13% |
21.77M |
669.47B |
|
||
|
Johnson Johnson
|
243.03
243.1
|
-0.51% |
5.30M |
585.37B |
|
||
|
Visa Inc
|
300.85
301.4
|
+0.80% |
3.60M |
578.60B |
|
||
|
Asml Holding Nv
|
1,317.23
1320
|
-3.02% |
1.88M |
507.68B |
|
||
|
Costco Wholesale Corp
|
1,014.80
1014.38
|
+1.83% |
1.50M |
450.22B |
|
||
|
Mastercard Incorporated
|
493.42
493.44
|
+0.36% |
2.48M |
440.04B |
|
||
|
Oracle Corp
|
146.40
146.4
|
+0.75% |
13.00M |
421.05B |
|
||
|
Vanguard Total Stock Market Etf
|
323.72
323.6
|
+0.15% |
3.59M |
417.53B |
|
||
|
Netflix Inc
|
98.71
98.58
|
+3.31% |
31.28M |
416.77B |
|
||
|
Micron Technology Inc
|
366.24
365.91
|
-0.50% |
50.71M |
413.02B |
|
||
|
Chevron Corp
|
198.93
198.94
|
+0.71% |
10.27M |
394.12B |
|
||
|
Spdr S P 500 Etf Trust
|
655.88
655.75
|
+0.08% |
61.87M |
372.57B |
|
||
|
Abbvie Inc
|
208.84
208.78
|
-2.88% |
4.18M |
369.39B |
|
||
|
Palantir Technologies Inc
|
148.45
148.5
|
+1.09% |
27.94M |
355.04B |
|
||
|
Advanced Micro Devices Inc
|
217.50
217.45
|
+3.44% |
37.91M |
354.60B |
|
||
|
Bank Of America Corp
|
49.36
49.38
|
+0.21% |
22.68M |
352.71B |
|
||
|
Caterpillar Inc
|
717.52
717.6
|
-1.71% |
1.39M |
333.85B |
|
||
|
Procter Gamble Co
|
143.14
143.12
|
-0.67% |
4.13M |
332.66B |
|
||
|
Coca Cola Co
|
76.72
76.72
|
+0.80% |
8.03M |
330.19B |
|
||
|
Home Depot Inc
|
321.65
322.85
|
-2.26% |
3.16M |
320.37B |
|
||
|
Astrazeneca Plc
|
203.49
203.49
|
+1.30% |
1.92M |
315.58B |
|
||
|
Cisco Systems Inc
|
79.02
79.02
|
+1.40% |
9.00M |
312.12B |
|
||
|
Merck Co Inc
|
120.99
120.96
|
-0.20% |
4.75M |
299.13B |
|
||
|
Novartis Ag Adr
|
153.99
154.03
|
-0.73% |
2.55M |
293.84B |
|
||
|
Ge Aerospace
|
281.09
281.49
|
-4.05% |
4.27M |
293.69B |
|
||
|
Alibaba Group Holding Ltd Adr
|
122.05
121.97
|
-1.40% |
8.19M |
291.38B |
|
||
|
Hsbc Holdings Plc Adr
|
84.41
84.41
|
-1.16% |
1.91M |
289.50B |
|
||
|
Applied Materials Inc
|
348.47
349.05
|
-1.49% |
4.23M |
276.55B |
|
||
|
Lam Research Corp
|
218.44
218.44
|
-1.64% |
6.63M |
272.78B |
|
||
|
Toyota Motor Corporation Adr
|
207.02
207.01
|
-1.26% |
223.08K |
269.82B |
|
||
|
Rtx Corp
|
196.22
196.21
|
+0.73% |
2.87M |
264.11B |
|
||
|
Morgan Stanley
|
165.77
165.99
|
-0.24% |
3.93M |
263.22B |
|
||
|
Shell Plc Adr
|
93.10
94
|
+1.15% |
8.89M |
261.07B |
|
||
|
Goldman Sachs Group Inc
|
863.40
863.33
|
+0.44% |
1.38M |
254.70B |
|
||
|
Ishares Core S P 500 Etf
|
658.90
658.84
|
+0.12% |
4.54M |
253.41B |
|
||
|
Intel Corp
|
50.35
50.34
|
+4.82% |
108.75M |
252.81B |
|
||
|
Unitedhealth Group Inc
|
277.25
276.8
|
+1.03% |
5.28M |
251.65B |
|
||
|
Wells Fargo Co
|
80.61
80.55
|
+0.18% |
7.23M |
247.87B |
|
||
|
Philip Morris International Inc
|
158.05
158.1
|
+0.21% |
3.21M |
246.33B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | PSTV Plus Therapeutics Inc | ▲ 2,159% |
| 2. | SKYQ Sky Quarry Inc | ▲ 101.57% |
| 3. | SELX Semilux International Ltd | ▲ 54.24% |
Top Stock Losers
More ›
| 1. | KNF Knife River Corp | ▼ 9.54% |
| 2. | PBH Prestige Consumer Healthcare Inc | ▼ 9.22% |
| 3. | KOD Kodiak Sciences Inc | ▼ 8.90% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.90% |
| 2. | AAPL Apple Inc | ▲ 0.18% |
| 3. | GOOGL Alphabet Inc | ▼ 0.63% |