S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
177.06
-0.32%
4.93M
4.30T
sparkline
Apple Inc
256.93
+0.50%
995.64K
3.77T
sparkline
Alphabet Inc
296.30
-0.64%
698.91K
3.58T
sparkline
Alphabet Inc
295.05
+0.15%
467.75K
3.57T
sparkline
Microsoft Corporation
373.25
-0.07%
777.48K
2.77T
sparkline
Amazon Com Inc
210.32
+0.44%
806.00K
2.26T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
340.77
+0.44%
3.81M
1.77T
sparkline
Broadcom Inc
315.00
+0.63%
913.48K
1.49T
sparkline
Meta Platforms Inc
578.95
+0.76%
3.67M
1.46T
sparkline
Tesla Inc
364.56
+0.27%
2.29M
1.37T
sparkline
Berkshire Hathaway Inc
476.96
-0.06%
976.77K
1.03T
sparkline
Berkshire Hathaway Inc
715,416.12
-0.12%
52
1.03T
sparkline
WMT
Walmart Inc
126.47
+0.50%
5.14M
1.01T
sparkline
LLY
Lilly Eli Co
923.77
-1.25%
897.73K
825.26B
sparkline
JPM
Jpmorgan Chase Co
295.76
+0.43%
2.97M
797.67B
sparkline
XOM
Exxon Mobil Corp
162.40
+0.97%
7.69M
676.68B
sparkline
V
Visa Inc
303.49
+0.86%
1.71M
583.68B
sparkline
JNJ
Johnson Johnson
241.16
-0.79%
1.46M
580.86B
sparkline
Asml Holding Nv
1,311.67
-3.29%
59,843
505.54B
sparkline
Costco Wholesale Corp
1,014.22
+0.00%
36,681
449.96B
sparkline
MA
Mastercard Incorporated
499.86
+1.28%
1.15M
445.78B
sparkline
Netflix Inc
101.09
+4.03%
4.37M
426.82B
sparkline
MU
Micron Technology Inc
375.44
+1.31%
2.89M
423.39B
sparkline
VTI
Vanguard Total Stock Market Etf
324.57
+0.29%
2.82M
417.53B
sparkline
Oracle Corp
144.87
-1.02%
6.64M
416.65B
sparkline
CVX
Chevron Corp
198.63
-0.19%
3.86M
393.53B
sparkline
SPY
Spdr S P 500 Etf Trust
656.98
+0.14%
20.60M
372.57B
sparkline
Abbvie Inc
206.17
-1.30%
1.65M
364.67B
sparkline
AMD
Advanced Micro Devices Inc
223.12
+4.56%
1.84M
363.76B
sparkline
BAC
Bank Of America Corp
49.90
+1.01%
12.23M
356.54B
sparkline
Palantir Technologies Inc
147.81
-0.40%
16.40M
353.51B
sparkline
CAT
Caterpillar Inc
716.29
-0.12%
643.62K
333.28B
sparkline
KO
Coca Cola Co
77.14
+0.53%
3.22M
332.02B
sparkline
PG
Procter Gamble Co
142.19
-0.73%
2.95M
330.45B
sparkline
HD
Home Depot Inc
324.59
+0.96%
1.21M
323.30B
sparkline
AZN
Astrazeneca Plc
203.38
-0.08%
546.56K
315.41B
sparkline
Cisco Systems Inc
79.08
+0.23%
222.50K
312.36B
sparkline
GE
Ge Aerospace
285.99
+1.82%
2.46M
298.81B
sparkline
MRK
Merck Co Inc
120.29
-0.47%
2.44M
297.40B
sparkline
NVS
Novartis Ag Adr
153.38
-0.48%
351.61K
292.67B
sparkline
Alibaba Group Holding Ltd Adr
122.30
+0.12%
2.62M
291.98B
sparkline
Hsbc Holdings Plc Adr
84.59
+0.19%
433.67K
290.11B
sparkline
Applied Materials Inc
351.95
-0.78%
93,478
279.31B
sparkline
Lam Research Corp
220.80
-0.29%
173.64K
275.73B
sparkline
RTX
Rtx Corp
198.00
+0.94%
906.32K
266.51B
sparkline
TM
Toyota Motor Corporation Adr
204.38
-1.21%
102.48K
266.37B
sparkline
MS
Morgan Stanley
166.29
+0.32%
1.17M
264.05B
sparkline
Shell Plc Adr
93.19
+0.07%
2.24M
261.22B
sparkline
Intel Corp
52.01
+6.13%
8.97M
261.14B
sparkline
UNH
Unitedhealth Group Inc
282.40
+1.81%
2.46M
256.33B
sparkline
GS
Goldman Sachs Group Inc
861.93
+0.02%
598.32K
254.26B
sparkline
IVV
Ishares Core S P 500 Etf
660.48
+0.26%
1.74M
253.41B
sparkline
WFC
Wells Fargo Co
81.58
+1.17%
3.53M
250.85B
sparkline
PM
Philip Morris International Inc
158.87
+0.62%
1.05M
247.60B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.