S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
198.45
-0.56%
127.81M
4.82T
sparkline
Alphabet Inc
385.69
+0.23%
30.04M
4.67T
sparkline
Alphabet Inc
383.22
+0.34%
28.01M
4.64T
sparkline
Apple Inc
277.52
-0.86%
3.05M
4.07T
sparkline
Microsoft Corp
414.44
+1.63%
31.45M
3.08T
sparkline
Amazon Com Inc
272.67
+1.42%
3.59M
2.93T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
402.06
+1.49%
3.87M
2.09T
sparkline
Broadcom Inc
417.33
-0.74%
696.17K
1.98T
sparkline
Meta Platforms Inc
606.17
-0.39%
1.09M
1.54T
sparkline
Tesla Inc
388.60
-0.40%
2.89M
1.46T
sparkline
WMT
Walmart Inc
130.25
-1.00%
394.03K
1.04T
sparkline
Berkshire Hathaway Inc
718,792.45
+0.92%
46
1.03T
sparkline
Berkshire Hathaway Inc
474.78
+0.29%
905.94K
1.02T
sparkline
LLY
Lilly Eli Co
957.48
-0.70%
755.91K
856.77B
sparkline
JPM
Jpmorgan Chase Co
309.52
-0.69%
466.54K
829.37B
sparkline
MU
Micron Technology Inc
564.99
+8.41%
3.73M
637.16B
sparkline
XOM
Exxon Mobil Corp
151.98
-0.33%
2.58M
631.71B
sparkline
V
Visa Inc
327.61
-0.40%
187.35K
623.03B
sparkline
AMD
Advanced Micro Devices Inc
356.02
-1.12%
3.45M
580.44B
sparkline
JNJ
Johnson Johnson
225.13
-0.72%
485.02K
541.95B
sparkline
Asml Holding Nv
1,405.34
-2.58%
162.62K
541.64B
sparkline
Oracle Corp
177.22
+8.50%
2.85M
509.69B
sparkline
Intel Corp
99.62
+5.44%
156.58M
500.69B
sparkline
Costco Wholesale Corp
1,004.89
-0.57%
34,242
445.82B
sparkline
MA
Mastercard Incorporated
495.79
+0.03%
91,708
437.93B
sparkline
VTI
Vanguard Total Stock Market Etf
354.92
-0.15%
336.12K
417.53B
sparkline
CAT
Caterpillar Inc
878.21
-1.54%
491.34K
408.62B
sparkline
Netflix Inc
91.89
-0.26%
1.20M
386.91B
sparkline
CVX
Chevron Corp
190.06
-1.24%
252.65K
378.58B
sparkline
BAC
Bank Of America Corp
52.70
-1.20%
6.47M
375.78B
sparkline
SPY
Spdr S P 500 Etf Trust
719.85
-0.10%
3.39M
372.57B
sparkline
Abbvie Inc
206.05
-0.42%
159.50K
364.46B
sparkline
Cisco Systems Inc
91.85
+0.38%
16.07M
362.80B
sparkline
Palantir Technologies Inc
147.36
+2.17%
15.99M
353.25B
sparkline
PG
Procter Gamble Co
145.77
-1.18%
1.17M
339.44B
sparkline
KO
Coca Cola Co
78.17
-0.71%
956.35K
336.37B
sparkline
UNH
Unitedhealth Group Inc
367.40
-0.51%
820.58K
333.68B
sparkline
Alibaba Group Holding Ltd Adr
135.61
+3.32%
2.63M
325.34B
sparkline
Lam Research Corp
256.72
-0.44%
8.08M
321.05B
sparkline
HD
Home Depot Inc
320.15
-1.24%
697.25K
318.88B
sparkline
Hsbc Holdings Plc Adr
91.39
-0.57%
29,598
313.43B
sparkline
Applied Materials Inc
386.96
-0.39%
232.78K
307.10B
sparkline
GE
Ge Aerospace
288.27
+0.64%
691.47K
300.76B
sparkline
MS
Morgan Stanley
190.00
-0.45%
109.21K
300.19B
sparkline
GEV
Ge Vernova Inc
1,075.02
+1.20%
102.83K
288.88B
sparkline
AZN
Astrazeneca Plc
184.66
-0.11%
171.99K
286.38B
sparkline
MRK
Merck Co Inc
112.36
+0.00%
277.36K
277.51B
sparkline
NVS
Novartis Ag Adr
145.42
-0.75%
78,826
277.47B
sparkline
GS
Goldman Sachs Group Inc
923.08
-0.16%
37,805
272.30B
sparkline
PM
Philip Morris International Inc
167.14
+0.08%
83,206
260.50B
sparkline
TXN
Texas Instruments Inc
279.29
-0.59%
160.64K
254.18B
sparkline
IVV
Ishares Core S P 500 Etf
723.22
-0.14%
202.77K
253.41B
sparkline
Shell Plc Adr
89.30
+0.47%
1.51M
249.01B
sparkline
RY
Royal Bank Of Canada
178.48
-0.56%
8,959
248.18B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.