Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
171.24
171.88
|
-4.16% |
184.48M |
4.16T |
|
||
|
Apple Inc
|
252.89
253.37
|
+0.11% |
41.68M |
3.71T |
|
||
|
Alphabet Inc
|
280.92
280.6
|
-3.44% |
38.91M |
3.40T |
|
||
|
Alphabet Inc
|
280.74
280.36
|
-3.06% |
29.17M |
3.40T |
|
||
|
Microsoft Corporation
|
365.97
365.52
|
-1.37% |
36.69M |
2.72T |
|
||
|
Amazon Com Inc
|
207.54
208
|
-1.97% |
46.64M |
2.23T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
326.11
327.59
|
-6.22% |
14.54M |
1.69T |
|
||
|
Broadcom Inc
|
309.42
310.2
|
-2.95% |
20.52M |
1.46T |
|
||
|
Tesla Inc
|
372.11
372.45
|
-3.59% |
55.19M |
1.40T |
|
||
|
Meta Platforms Inc
|
547.54
547.99
|
-7.96% |
35.58M |
1.39T |
|
||
|
Berkshire Hathaway Inc
|
475.27
475.75
|
-0.19% |
3.76M |
1.03T |
|
||
|
Berkshire Hathaway Inc
|
712,500.00
|
-0.35% |
142 |
1.02T |
|
||
|
Walmart Inc
|
122.18
122.07
|
-0.72% |
16.39M |
974.07B |
|
||
|
Lilly Eli Co
|
897.00
898.91
|
-2.11% |
2.16M |
801.34B |
|
||
|
Jpmorgan Chase Co
|
291.66
291.57
|
-1.27% |
8.14M |
786.62B |
|
||
|
Exxon Mobil Corp
|
165.43
166.59
|
+1.33% |
18.58M |
689.31B |
|
||
|
Visa Inc
|
305.53
305.29
|
+0.20% |
7.64M |
587.60B |
|
||
|
Johnson Johnson
|
239.24
239.06
|
-0.29% |
5.09M |
576.24B |
|
||
|
Asml Holding Nv
|
1,329.50
1330
|
-4.62% |
1.71M |
512.41B |
|
||
|
Mastercard Incorporated
|
500.75
500.96
|
-0.40% |
3.99M |
446.58B |
|
||
|
Costco Wholesale Corp
|
979.65
977.66
|
+0.49% |
1.50M |
434.62B |
|
||
|
Vanguard Total Stock Market Etf
|
319.55
318.82
|
-1.72% |
4.64M |
417.53B |
|
||
|
Chevron Corp
|
207.79
208.4
|
+1.29% |
11.06M |
411.68B |
|
||
|
Oracle Corp
|
142.81
142.09
|
-2.20% |
16.88M |
410.73B |
|
||
|
Micron Technology Inc
|
355.46
355.93
|
-6.97% |
54.08M |
400.86B |
|
||
|
Netflix Inc
|
93.32
93.24
|
+1.13% |
59.27M |
394.01B |
|
||
|
Abbvie Inc
|
211.12
210.28
|
+1.90% |
4.55M |
373.42B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
645.09
645.9
|
-1.79% |
95.98M |
372.57B |
|
||
|
Palantir Technologies Inc
|
147.56
147.25
|
-4.78% |
42.88M |
352.92B |
|
||
|
Bank Of America Corp
|
48.24
48.25
|
-1.05% |
32.47M |
344.71B |
|
||
|
Advanced Micro Devices Inc
|
203.77
204
|
-7.49% |
49.05M |
332.23B |
|
||
|
Procter Gamble Co
|
142.42
142.79
|
-1.04% |
6.17M |
330.98B |
|
||
|
Caterpillar Inc
|
703.19
700.23
|
-2.20% |
2.38M |
327.19B |
|
||
|
Home Depot Inc
|
328.43
328
|
-1.23% |
3.44M |
327.12B |
|
||
|
Cisco Systems Inc
|
82.16
82.18
|
+0.40% |
26.14M |
324.52B |
|
||
|
Coca Cola Co
|
74.69
74.79
|
-0.74% |
11.18M |
321.48B |
|
||
|
Alibaba Group Holding Ltd Adr
|
125.41
124.73
|
-3.43% |
9.22M |
299.41B |
|
||
|
Ge Aerospace
|
285.24
285.54
|
-3.82% |
5.88M |
298.03B |
|
||
|
Merck Co Inc
|
118.93
119.06
|
-0.37% |
6.48M |
294.04B |
|
||
|
Novartis Ag Adr
|
149.70
149.79
|
-0.70% |
1.15M |
285.65B |
|
||
|
Astrazeneca Plc
|
183.40
189.9
|
-2.00% |
1.84M |
284.42B |
|
||
|
Toyota Motor Corporation Adr
|
209.93
212.74
|
-0.47% |
204.89K |
273.61B |
|
||
|
Hsbc Holdings Plc Adr
|
79.63
79.65
|
-1.96% |
1.75M |
272.97B |
|
||
|
Applied Materials Inc
|
338.55
339
|
-8.34% |
9.25M |
268.68B |
|
||
|
Lam Research Corp
|
211.62
211.82
|
-9.35% |
13.43M |
264.26B |
|
||
|
Rtx Corp
|
192.85
192.13
|
-1.10% |
4.86M |
259.57B |
|
||
|
Morgan Stanley
|
163.23
163.85
|
-1.46% |
6.17M |
259.19B |
|
||
|
Shell Plc Adr
|
92.16
91.45
|
+0.30% |
6.42M |
258.73B |
|
||
|
Ishares Core S P 500 Etf
|
648.01
648.84
|
-1.78% |
5.83M |
253.41B |
|
||
|
Philip Morris International Inc
|
162.49
162.61
|
-1.82% |
3.01M |
253.25B |
|
||
|
Unitedhealth Group Inc
|
268.05
268.32
|
-0.92% |
6.19M |
243.30B |
|
||
|
Wells Fargo Co
|
79.02
79
|
-1.54% |
15.42M |
242.98B |
|
||
|
Goldman Sachs Group Inc
|
822.64
822
|
-2.28% |
2.01M |
242.67B |
|
||
|
Ge Vernova Inc
|
873.12
878.6
|
-5.47% |
2.99M |
235.33B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | EEIQ Epicquest Education Group International Limited | ▲ 209.15% |
| 2. | VSA Visionsys Ai Inc Adr | ▲ 140.35% |
| 3. | FCHL Fitness Champs Holdings Ltd | ▲ 107.60% |
Top Stock Losers
More ›
| 1. | WVE Wave Life Sciences Ltd | ▼ 49.59% |
| 2. | MLKN Millerknoll Inc | ▼ 22.37% |
| 3. | VICR Vicor Corp | ▼ 15.08% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 4.16% |
| 2. | AAPL Apple Inc | ▲ 0.11% |
| 3. | GOOGL Alphabet Inc | ▼ 3.44% |