Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
212.60
211.7
|
-1.05% |
162.04M |
5.15T |
|
||
|
Alphabet Inc
|
388.83
389.06
|
-0.01% |
22.31M |
4.71T |
|
||
|
Alphabet Inc
|
384.83
385.07
|
-0.00% |
16.55M |
4.66T |
|
||
|
Apple Inc
|
310.85
310.36
|
+0.82% |
50.72M |
4.57T |
|
||
|
Microsoft Corp
|
412.67
414.5
|
-0.81% |
27.19M |
3.07T |
|
||
|
Amazon Com Inc
|
271.85
272.35
|
+2.47% |
39.84M |
2.92T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
422.73
421.5
|
+2.52% |
14.62M |
2.19T |
|
||
|
Broadcom Inc
|
421.86
420.3
|
-0.04% |
17.37M |
2.00T |
|
||
|
Tesla Inc
|
440.36
438.13
|
+1.56% |
44.42M |
1.65T |
|
||
|
Meta Platforms Inc
|
635.25
629.93
|
+3.74% |
22.57M |
1.61T |
|
||
|
Micron Technology Inc
|
928.41
904.88
|
+3.63% |
71.34M |
1.05T |
|
||
|
Berkshire Hathaway Inc
|
479.92
480
|
-0.77% |
4.13M |
1.04T |
|
||
|
Berkshire Hathaway Inc
|
719,000.01
719750
|
-0.76% |
148 |
1.03T |
|
||
|
Lilly Eli Co
|
1,082.92
1085.01
|
+1.71% |
2.55M |
965.68B |
|
||
|
Walmart Inc
|
118.54
118.83
|
-0.03% |
22.02M |
944.88B |
|
||
|
Advanced Micro Devices Inc
|
495.54
490
|
-1.66% |
27.43M |
808.03B |
|
||
|
Jpmorgan Chase Co
|
299.28
299.2
|
-2.43% |
11.77M |
801.92B |
|
||
|
Visa Inc
|
327.61
327.6
|
+0.35% |
5.92M |
623.03B |
|
||
|
Asml Holding Nv
|
1,597.87
1596
|
-2.09% |
1.36M |
615.85B |
|
||
|
Exxon Mobil Corp
|
147.90
148.49
|
-1.27% |
16.15M |
613.04B |
|
||
|
Intel Corp
|
121.77
119.7
|
-1.42% |
92.69M |
612.02B |
|
||
|
Johnson Johnson
|
231.29
231.2
|
+0.48% |
5.82M |
556.77B |
|
||
|
Oracle Corp
|
190.96
191.96
|
-1.09% |
12.00M |
549.21B |
|
||
|
Cisco Systems Inc
|
119.67
119.8
|
+1.13% |
21.16M |
471.67B |
|
||
|
Costco Wholesale Corp
|
1,003.69
1005
|
+0.08% |
2.13M |
445.29B |
|
||
|
Mastercard Incorporated
|
495.04
495.18
|
+0.41% |
2.83M |
437.41B |
|
||
|
Caterpillar Inc
|
909.93
910.06
|
+0.15% |
2.46M |
419.11B |
|
||
|
Vanguard Total Stock Market Etf
|
369.36
369.33
|
-0.03% |
3.09M |
417.53B |
|
||
|
Lam Research Corp
|
318.93
317.23
|
-1.16% |
9.10M |
398.84B |
|
||
|
Abbvie Inc
|
215.40
214
|
+1.07% |
4.52M |
380.57B |
|
||
|
Spdr S P 500 Etf Trust
|
750.46
750.05
|
-0.02% |
41.01M |
372.57B |
|
||
|
Netflix Inc
|
87.35
87.35
|
-0.38% |
22.45M |
367.81B |
|
||
|
Chevron Corp
|
182.40
182.8
|
-1.25% |
9.44M |
363.27B |
|
||
|
Bank Of America Corp
|
51.10
51.17
|
-2.11% |
46.99M |
362.64B |
|
||
|
Applied Materials Inc
|
448.25
447.26
|
-1.46% |
5.04M |
355.89B |
|
||
|
Coca Cola Co
|
81.62
81.64
|
+1.44% |
13.13M |
351.17B |
|
||
|
Unitedhealth Group Inc
|
384.01
383.51
|
+1.90% |
4.47M |
348.74B |
|
||
|
Procter Gamble Co
|
147.49
147.6
|
+3.17% |
10.05M |
343.45B |
|
||
|
Ge Aerospace
|
317.21
317.43
|
+0.86% |
4.78M |
330.96B |
|
||
|
Hsbc Holdings Plc Adr
|
94.68
94.19
|
+1.00% |
1.77M |
324.72B |
|
||
|
Arm Holdings Plc Adr
|
302.71
302
|
-5.76% |
9.27M |
322.08B |
|
||
|
Morgan Stanley
|
201.61
199.82
|
-0.07% |
6.73M |
318.00B |
|
||
|
Palantir Technologies Inc
|
132.51
132.92
|
-2.99% |
33.47M |
317.67B |
|
||
|
Home Depot Inc
|
317.85
318
|
+2.35% |
5.99M |
316.59B |
|
||
|
Alibaba Group Holding Ltd Adr
|
127.76
127.54
|
-1.32% |
8.21M |
306.51B |
|
||
|
Merck Co Inc
|
120.24
120.4
|
+0.43% |
7.13M |
296.97B |
|
||
|
Goldman Sachs Group Inc
|
996.47
993.04
|
+0.20% |
2.19M |
293.97B |
|
||
|
Texas Instruments Inc
|
317.45
316.02
|
-2.29% |
6.74M |
288.91B |
|
||
|
Novartis Ag Adr
|
151.12
152.01
|
+0.21% |
986.55K |
288.35B |
|
||
|
Astrazeneca Plc
|
185.65
186.91
|
-0.82% |
2.12M |
287.91B |
|
||
|
Philip Morris International Inc
|
182.04
182.09
|
+0.28% |
4.68M |
283.72B |
|
||
|
Ge Vernova Inc
|
1,031.89
1033.78
|
-3.60% |
2.26M |
277.29B |
|
||
|
Royal Bank Of Canada
|
189.13
187.01
|
-0.44% |
1.23M |
262.99B |
|
||
|
Kla Corp
|
1,957.19
1957.04
|
-2.69% |
949.91K |
255.66B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ASTC Astrotech Corp | ▲ 459.11% |
| 2. | NTCL Netclass Technology Inc | ▲ 110.15% |
| 3. | HOTH Rocket One Inc | ▲ 92.01% |
Top Stock Losers
More ›
| 1. | ZS Zscaler Inc | ▼ 31.52% |
| 2. | WOLF Wolfspeed Inc | ▼ 13.93% |
| 3. | BSX Boston Scientific Corp | ▼ 12.46% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.05% |
| 2. | GOOGL Alphabet Inc | ▼ 0.01% |
| 3. | GOOG Alphabet Inc | ▼ 0.00% |