S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
209.62
-2.24%
18.11M
5.08T
sparkline
Apple Inc
311.31
+0.85%
3.17M
4.54T
sparkline
Alphabet Inc
347.17
+0.73%
2.72M
4.25T
sparkline
Alphabet Inc
345.10
+0.61%
2.46M
4.22T
sparkline
Microsoft Corp
484.91
+0.36%
1.42M
3.60T
sparkline
Amazon Com Inc
262.16
+1.21%
6.46M
2.83T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
407.19
-2.40%
2.79M
2.11T
sparkline
Space Exploration Technologies Corp
135.65
+0.65%
13.15M
1.79T
sparkline
Broadcom Inc
362.83
-2.07%
1.78M
1.73T
sparkline
Meta Platforms Inc
551.57
-0.37%
1.70M
1.41T
sparkline
Tesla Inc
354.15
-2.61%
8.67M
1.40T
sparkline
LLY
Lilly Eli Co
1,245.50
-0.78%
245.66K
1.11T
sparkline
Sk Hynix Inc Adr
152.90
-6.46%
4.71M
1.09T
sparkline
Berkshire Hathaway Inc
503.43
+1.35%
674.16K
1.08T
sparkline
Berkshire Hathaway Inc
754,000.00
+1.22%
100
1.08T
sparkline
MU
Micron Technology Inc
898.81
-6.53%
5.80M
1.02T
sparkline
JPM
Jpmorgan Chase Co
356.86
+1.49%
625.76K
948.60B
sparkline
WMT
Walmart Inc
104.77
+1.11%
6.55M
833.77B
sparkline
AMD
Advanced Micro Devices Inc
457.71
-3.44%
2.33M
747.20B
sparkline
V
Visa Inc
380.04
+2.43%
1.21M
709.55B
sparkline
XOM
Exxonmobil Holdings Corp
164.21
-0.12%
882.39K
675.20B
sparkline
Asml Holding Nv
1,731.97
-1.00%
237.03K
665.25B
sparkline
JNJ
Johnson Johnson
271.38
+0.30%
453.07K
654.00B
sparkline
MA
Mastercard Incorporated
597.23
+2.84%
453.91K
523.18B
sparkline
Abbvie Inc
265.09
+0.22%
362.31K
468.45B
sparkline
Intel Corp
85.72
-4.91%
19.98M
453.10B
sparkline
BAC
Bank Of America Corp
62.37
+0.96%
3.09M
436.10B
sparkline
Cisco Systems Inc
109.54
-1.05%
1.07M
431.74B
sparkline
Costco Wholesale Corp
956.36
+1.06%
118.94K
424.13B
sparkline
Palantir Technologies Inc
174.08
-3.22%
6.91M
418.32B
sparkline
VTI
Vanguard Total Stock Market Etf
376.85
-0.33%
562.31K
417.53B
sparkline
Oracle Corp
142.58
-3.04%
3.40M
410.70B
sparkline
CVX
Chevron Corp
204.60
-0.14%
463.59K
401.34B
sparkline
KO
Coca Cola Co
92.16
+0.99%
1.70M
396.52B
sparkline
Applied Materials Inc
480.04
-3.47%
1.62M
381.13B
sparkline
Lam Research Corp
300.82
-3.87%
851.25K
376.42B
sparkline
SPY
Spdr S P 500 Etf Trust
762.97
-0.31%
5.41M
372.57B
sparkline
MRK
Merck Co Inc
150.50
-1.28%
1.52M
371.31B
sparkline
CAT
Caterpillar Inc
805.32
-2.24%
456.68K
370.19B
sparkline
GE
Ge Aerospace
345.75
-0.35%
335.11K
358.74B
sparkline
Hsbc Holdings Plc Adr
104.45
+0.24%
112.66K
358.04B
sparkline
UNH
Unitedhealth Group Inc
396.41
+1.89%
729.80K
355.82B
sparkline
PG
Procter Gamble Co
146.34
+1.20%
576.01K
340.16B
sparkline
HD
Home Depot Inc
340.53
+1.35%
307.54K
339.55B
sparkline
MS
Morgan Stanley
215.72
+0.69%
193.95K
338.81B
sparkline
Netflix Inc
79.78
+0.19%
2.58M
332.18B
sparkline
GS
Goldman Sachs Group Inc
1,037.62
-0.28%
262.05K
302.13B
sparkline
NVS
Novartis Ag Adr
157.62
-0.66%
175.77K
299.59B
sparkline
PM
Philip Morris International Inc
190.81
+1.48%
387.19K
297.40B
sparkline
Palo Alto Networks, Inc.
351.74
-1.64%
1.62M
286.67B
sparkline
RTX
Rtx Corp
210.35
+0.06%
365.18K
283.50B
sparkline
RY
Royal Bank Of Canada
202.71
-1.17%
173.56K
281.70B
sparkline
Alibaba Group Holding Ltd Adr
117.33
-1.01%
7.77M
281.24B
sparkline
Dell Technologies Inc
425.50
-2.91%
955.30K
274.93B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.