S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
182.41
-0.53%
142.65M
4.43T
sparkline
Apple Inc
278.78
-0.68%
45.57M
4.12T
sparkline
Alphabet Inc
322.09
+1.34%
15.66M
3.89T
sparkline
Alphabet Inc
321.27
+1.36%
27.76M
3.88T
sparkline
Microsoft Corporation
483.16
+0.67%
22.32M
3.59T
sparkline
Amazon Com Inc
229.53
+0.26%
33.01M
2.45T
sparkline
Broadcom Inc
390.24
+2.34%
23.42M
1.84T
sparkline
Meta Platforms Inc
673.42
+1.74%
21.01M
1.70T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
294.72
+0.61%
10.26M
1.53T
sparkline
Tesla Inc
455.00
+0.10%
56.17M
1.51T
sparkline
Berkshire Hathaway Inc
504.34
+0.22%
3.44M
1.09T
sparkline
Berkshire Hathaway Inc
755,800.00
+0.14%
2,124
1.09T
sparkline
WMT
Walmart Inc
115.11
+0.24%
23.06M
917.45B
sparkline
LLY
Lilly Eli Co
1,010.31
-0.41%
2.49M
904.25B
sparkline
JPM
Jpmorgan Chase Co
315.04
-0.34%
6.25M
857.62B
sparkline
V
Visa Inc
331.24
+1.27%
5.27M
639.26B
sparkline
Oracle Corp
217.58
+1.52%
24.03M
620.28B
sparkline
XOM
Exxon Mobil Corp
116.54
-0.51%
12.48M
491.47B
sparkline
MA
Mastercard Incorporated
545.52
+0.59%
2.12M
489.87B
sparkline
JNJ
Johnson Johnson
201.93
-0.27%
6.93M
486.51B
sparkline
Palantir Technologies Inc
181.76
+2.26%
31.59M
433.21B
sparkline
Asml Holding Nv
1,099.47
-0.68%
1.03M
426.76B
sparkline
Netflix Inc
100.24
-2.64%
132.67M
424.75B
sparkline
VTI
Vanguard Total Stock Market Etf
337.56
+0.14%
3.33M
417.53B
sparkline
Abbvie Inc
226.08
-1.15%
3.94M
399.57B
sparkline
Costco Wholesale Corp
894.68
+0.05%
2.35M
396.50B
sparkline
BAC
Bank Of America Corp
53.95
-0.39%
33.96M
393.97B
sparkline
Alibaba Group Holding Ltd Adr
158.32
+0.56%
6.23M
377.75B
sparkline
SPY
Spdr S P 500 Etf Trust
685.69
+0.19%
78.40M
372.57B
sparkline
AMD
Advanced Micro Devices Inc
217.97
+0.98%
33.21M
354.86B
sparkline
HD
Home Depot Inc
354.61
+0.98%
5.80M
353.02B
sparkline
PG
Procter Gamble Co
143.45
-1.31%
12.74M
335.20B
sparkline
Cisco Systems Inc
77.97
+0.46%
12.55M
308.07B
sparkline
KO
Coca Cola Co
70.00
-0.64%
13.95M
301.11B
sparkline
CVX
Chevron Corp
150.00
-1.48%
12.60M
299.90B
sparkline
UNH
Unitedhealth Group Inc
330.91
-0.77%
5.84M
299.75B
sparkline
GE
Ge Aerospace
283.94
-2.71%
5.08M
299.50B
sparkline
SAP
Sap Se Adr
247.26
+0.73%
1.41M
287.96B
sparkline
IBM
International Business Machines Corp
307.94
-0.02%
2.40M
287.84B
sparkline
CAT
Caterpillar Inc
603.17
+0.67%
2.17M
282.27B
sparkline
WFC
Wells Fargo Co
89.83
-0.42%
11.21M
281.98B
sparkline
MS
Morgan Stanley
176.51
+0.93%
4.58M
280.53B
sparkline
AZN
Astrazeneca PLC
90.18
+0.17%
5.48M
279.61B
sparkline
MU
Micron Technology Inc
237.22
+5.00%
21.06M
266.96B
sparkline
GS
Goldman Sachs Group Inc
854.56
+2.00%
2.31M
256.31B
sparkline
TM
Toyota Motor Corporation Adr
196.56
-0.86%
270.98K
256.18B
sparkline
AXP
American Express Co
370.35
-0.22%
1.97M
255.12B
sparkline
NVS
Novartis Ag Adr
132.16
-0.20%
2.00M
253.59B
sparkline
IVV
Ishares Core S P 500 Etf
689.11
+0.18%
16.10M
253.41B
sparkline
CRM
Salesforce Inc
260.57
+5.30%
15.68M
248.06B
sparkline
MRK
Merck Co Inc
99.72
-1.16%
15.96M
247.51B
sparkline
Hsbc Holdings Plc Adr
71.00
-0.99%
1.11M
243.76B
sparkline
T Mobile Us Inc
209.63
+0.76%
3.46M
234.47B
sparkline
APP
Applovin Corp
691.94
+0.68%
3.51M
233.84B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.