Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
214.86
213.95
|
-0.22% |
182.80M |
5.20T |
|
||
|
Alphabet Inc
|
388.88
388.79
|
+1.54% |
26.39M |
4.71T |
|
||
|
Alphabet Inc
|
384.84
384.55
|
+1.44% |
16.09M |
4.66T |
|
||
|
Apple Inc
|
308.33
308.7
|
-0.16% |
46.60M |
4.53T |
|
||
|
Microsoft Corp
|
416.03
415.2
|
-0.61% |
30.36M |
3.09T |
|
||
|
Amazon Com Inc
|
265.29
264.95
|
-0.39% |
37.93M |
2.85T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
412.32
415.85
|
+1.93% |
10.01M |
2.14T |
|
||
|
Broadcom Inc
|
422.01
423.99
|
+1.90% |
21.88M |
2.00T |
|
||
|
Tesla Inc
|
433.59
435.35
|
+1.78% |
44.60M |
1.63T |
|
||
|
Meta Platforms Inc
|
612.34
610.23
|
+0.34% |
11.68M |
1.55T |
|
||
|
Berkshire Hathaway Inc
|
483.62
483.2
|
-0.57% |
4.44M |
1.04T |
|
||
|
Berkshire Hathaway Inc
|
724,500.00
725010
|
-0.57% |
145 |
1.04T |
|
||
|
Micron Technology Inc
|
895.88
914.53
|
+19.29% |
75.19M |
1.01T |
|
||
|
Lilly Eli Co
|
1,064.74
1069.56
|
-0.02% |
2.85M |
949.47B |
|
||
|
Walmart Inc
|
118.57
118.63
|
-1.41% |
28.75M |
945.12B |
|
||
|
Jpmorgan Chase Co
|
306.74
306.75
|
+0.12% |
7.24M |
821.91B |
|
||
|
Advanced Micro Devices Inc
|
503.89
508.3
|
+7.78% |
38.01M |
821.64B |
|
||
|
Asml Holding Nv
|
1,632.03
1632.25
|
-0.05% |
1.65M |
629.01B |
|
||
|
Exxon Mobil Corp
|
149.81
150.05
|
-3.30% |
13.02M |
620.95B |
|
||
|
Visa Inc
|
326.48
325.9
|
-0.73% |
8.70M |
620.88B |
|
||
|
Intel Corp
|
123.52
123.1
|
+3.07% |
107.48M |
620.81B |
|
||
|
Oracle Corp
|
193.06
192.39
|
+0.51% |
12.81M |
555.25B |
|
||
|
Johnson Johnson
|
230.18
230.18
|
-1.78% |
6.43M |
554.09B |
|
||
|
Cisco Systems Inc
|
118.33
118.15
|
-1.73% |
26.36M |
466.39B |
|
||
|
Costco Wholesale Corp
|
1,002.93
1003.54
|
-2.46% |
2.70M |
444.95B |
|
||
|
Mastercard Incorporated
|
493.01
493.34
|
-1.11% |
1.95M |
435.62B |
|
||
|
Caterpillar Inc
|
908.55
910.99
|
+3.26% |
2.21M |
418.47B |
|
||
|
Vanguard Total Stock Market Etf
|
369.46
369.68
|
+0.73% |
3.56M |
417.53B |
|
||
|
Lam Research Corp
|
322.68
323.51
|
+5.68% |
9.75M |
403.53B |
|
||
|
Abbvie Inc
|
213.12
212.35
|
-1.20% |
4.67M |
376.54B |
|
||
|
Spdr S P 500 Etf Trust
|
750.59
750.85
|
+0.66% |
40.70M |
372.57B |
|
||
|
Bank Of America Corp
|
52.20
52.25
|
+0.77% |
27.08M |
370.44B |
|
||
|
Netflix Inc
|
87.68
87.5
|
-1.04% |
23.89M |
369.20B |
|
||
|
Chevron Corp
|
184.71
185.11
|
-3.51% |
12.95M |
367.87B |
|
||
|
Applied Materials Inc
|
454.89
455.5
|
+5.26% |
8.04M |
361.16B |
|
||
|
Coca Cola Co
|
80.46
80.62
|
-1.25% |
12.79M |
346.18B |
|
||
|
Unitedhealth Group Inc
|
376.86
376.8
|
-2.99% |
6.42M |
342.24B |
|
||
|
Arm Holdings Plc Adr
|
321.22
321.15
|
+4.80% |
10.85M |
341.78B |
|
||
|
Procter Gamble Co
|
142.96
143.15
|
-1.02% |
8.16M |
332.90B |
|
||
|
Ge Aerospace
|
314.49
314.85
|
+3.85% |
5.03M |
328.12B |
|
||
|
Palantir Technologies Inc
|
136.60
135.89
|
-0.20% |
31.51M |
327.47B |
|
||
|
Hsbc Holdings Plc Adr
|
93.74
93.74
|
+1.87% |
1.11M |
321.49B |
|
||
|
Morgan Stanley
|
201.76
201.69
|
+0.36% |
5.57M |
318.23B |
|
||
|
Alibaba Group Holding Ltd Adr
|
129.47
129.6
|
-0.41% |
5.54M |
310.62B |
|
||
|
Home Depot Inc
|
310.54
310.42
|
-0.81% |
5.56M |
309.31B |
|
||
|
Merck Co Inc
|
119.72
120.25
|
-2.20% |
9.97M |
295.69B |
|
||
|
Texas Instruments Inc
|
324.89
326.22
|
+5.07% |
8.48M |
295.68B |
|
||
|
Goldman Sachs Group Inc
|
994.52
994.85
|
-0.22% |
2.08M |
293.39B |
|
||
|
Astrazeneca Plc
|
187.19
188.61
|
+0.09% |
1.41M |
290.30B |
|
||
|
Novartis Ag Adr
|
150.80
150.8
|
-0.80% |
1.05M |
287.74B |
|
||
|
Ge Vernova Inc
|
1,070.47
1072.73
|
+3.05% |
1.87M |
287.66B |
|
||
|
Philip Morris International Inc
|
181.53
181.72
|
-3.95% |
4.94M |
282.93B |
|
||
|
Royal Bank Of Canada
|
189.97
189.97
|
+0.14% |
802.71K |
264.16B |
|
||
|
Kla Corp
|
2,011.39
2015
|
+6.51% |
1.22M |
262.74B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 203.16% |
| 2. | VCIG Vci Global Ltd | ▲ 118.05% |
| 3. | MNTS Momentus Inc | ▲ 109.76% |
Top Stock Losers
More ›
| 1. | DXYZ Destiny Tech 100 Inc | ▼ 9.65% |
| 2. | AZO Autozone Inc | ▼ 8.99% |
| 3. | LUNR Intuitive Machines Inc | ▼ 8.89% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.22% |
| 2. | GOOGL Alphabet Inc | ▲ 1.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.44% |