Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
216.85
217.1
|
-0.33% |
89.85M |
5.25T |
|
||
|
Apple Inc
|
311.30
312.2
|
-1.75% |
38.31M |
4.54T |
|
||
|
Alphabet Inc
|
340.67
341.04
|
-1.17% |
18.51M |
4.17T |
|
||
|
Alphabet Inc
|
338.20
338.34
|
-1.02% |
14.11M |
4.14T |
|
||
|
Microsoft Corp
|
481.15
481.4
|
-0.65% |
18.33M |
3.57T |
|
||
|
Amazon Com Inc
|
260.11
260.75
|
-2.16% |
28.04M |
2.81T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
416.00
415.8
|
+0.95% |
10.43M |
2.16T |
|
||
|
Space Exploration Technologies Corp
|
134.00
133.33
|
-4.05% |
119.25M |
1.77T |
|
||
|
Broadcom Inc
|
364.03
364.34
|
+0.43% |
19.39M |
1.73T |
|
||
|
Meta Platforms Inc
|
545.83
545.64
|
-0.04% |
13.66M |
1.39T |
|
||
|
Tesla Inc
|
345.13
346.03
|
-1.71% |
30.13M |
1.36T |
|
||
|
Sk Hynix Inc Adr
|
163.08
163.05
|
+4.43% |
21.43M |
1.16T |
|
||
|
Lilly Eli Co
|
1,244.40
1244
|
-2.81% |
2.36M |
1.11T |
|
||
|
Micron Technology Inc
|
974.33
970.13
|
+3.97% |
24.93M |
1.10T |
|
||
|
Berkshire Hathaway Inc
|
496.86
497.51
|
-0.55% |
3.27M |
1.06T |
|
||
|
Berkshire Hathaway Inc
|
744,600.00
744600
|
-0.74% |
73 |
1.06T |
|
||
|
Jpmorgan Chase Co
|
351.55
351.55
|
-1.60% |
6.77M |
934.49B |
|
||
|
Walmart Inc
|
103.84
104.1
|
-9.15% |
83.35M |
826.37B |
|
||
|
Advanced Micro Devices Inc
|
469.45
467.8
|
+0.65% |
15.12M |
766.37B |
|
||
|
Exxonmobil Holdings Corp
|
166.15
166.15
|
+0.84% |
13.95M |
683.19B |
|
||
|
Visa Inc
|
365.73
365.73
|
+0.05% |
5.84M |
682.84B |
|
||
|
Asml Holding Nv
|
1,750.31
1750
|
-0.08% |
779.85K |
672.29B |
|
||
|
Johnson Johnson
|
267.37
268.47
|
-2.21% |
6.45M |
644.33B |
|
||
|
Mastercard Incorporated
|
573.85
574.1
|
+0.02% |
2.38M |
502.70B |
|
||
|
Intel Corp
|
92.13
91.98
|
-0.72% |
85.21M |
487.01B |
|
||
|
Abbvie Inc
|
261.83
261.83
|
-1.56% |
5.13M |
462.68B |
|
||
|
Bank Of America Corp
|
61.86
62.03
|
-2.07% |
34.34M |
432.57B |
|
||
|
Cisco Systems Inc
|
109.59
109.64
|
-0.87% |
12.57M |
431.94B |
|
||
|
Palantir Technologies Inc
|
173.96
173.84
|
-0.70% |
26.78M |
418.04B |
|
||
|
Vanguard Total Stock Market Etf
|
376.58
376.85
|
-0.90% |
3.42M |
417.53B |
|
||
|
Costco Wholesale Corp
|
933.51
934.5
|
-2.45% |
2.45M |
413.99B |
|
||
|
Oracle Corp
|
142.07
141.79
|
-1.21% |
15.10M |
409.23B |
|
||
|
Chevron Corp
|
205.77
205.38
|
+0.00% |
7.83M |
403.64B |
|
||
|
Applied Materials Inc
|
496.21
495.68
|
+0.01% |
6.18M |
393.97B |
|
||
|
Coca Cola Co
|
90.50
90.56
|
+0.17% |
14.92M |
389.38B |
|
||
|
Lam Research Corp
|
310.53
310.57
|
+1.09% |
6.02M |
388.57B |
|
||
|
Caterpillar Inc
|
815.39
814.5
|
-0.09% |
2.79M |
374.81B |
|
||
|
Spdr S P 500 Etf Trust
|
762.60
762.73
|
-0.84% |
44.71M |
372.57B |
|
||
|
Merck Co Inc
|
148.99
149.34
|
-2.11% |
16.01M |
367.58B |
|
||
|
Ge Aerospace
|
344.64
345.64
|
-3.25% |
6.40M |
357.59B |
|
||
|
Hsbc Holdings Plc Adr
|
102.33
102.36
|
+0.03% |
835.43K |
350.77B |
|
||
|
Unitedhealth Group Inc
|
384.85
384.32
|
-0.97% |
4.36M |
345.44B |
|
||
|
Netflix Inc
|
80.14
79.99
|
-0.10% |
27.04M |
333.70B |
|
||
|
Home Depot Inc
|
334.49
334.49
|
-2.85% |
3.87M |
333.53B |
|
||
|
Procter Gamble Co
|
142.97
143.19
|
-0.98% |
12.65M |
332.32B |
|
||
|
Morgan Stanley
|
207.45
207.68
|
-3.16% |
4.87M |
325.81B |
|
||
|
Alibaba Group Holding Ltd Adr
|
130.53
130.38
|
+1.26% |
27.88M |
312.86B |
|
||
|
Philip Morris International Inc
|
191.52
191.52
|
+0.84% |
4.01M |
298.51B |
|
||
|
Novartis Ag Adr
|
156.24
155.86
|
-2.54% |
1.53M |
296.97B |
|
||
|
Goldman Sachs Group Inc
|
1,001.95
1003.5
|
-1.93% |
1.63M |
291.74B |
|
||
|
Rtx Corp
|
212.29
212.29
|
-3.66% |
4.36M |
286.12B |
|
||
|
Royal Bank Of Canada
|
205.21
205.21
|
-1.16% |
977.32K |
285.17B |
|
||
|
Palo Alto Networks, Inc.
|
349.56
349.08
|
-2.84% |
4.67M |
284.89B |
|
||
|
Dell Technologies Inc
|
434.78
434.6
|
-0.63% |
3.62M |
280.93B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 95.29% |
| 2. | BRLS Borealis Foods Inc | ▲ 91.89% |
| 3. | BTCT Btc Digital Ltd | ▲ 75.69% |
Top Stock Losers
More ›
| 1. | AAP Ampco Pittsburgh Corp | ▼ 24.55% |
| 2. | MRNA Moderna Inc | ▼ 23.55% |
| 3. | AMRC Ameresco Inc | ▼ 12.47% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.33% |
| 2. | AAPL Apple Inc | ▼ 1.75% |
| 3. | GOOGL Alphabet Inc | ▼ 1.17% |