S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
227.29
+4.51%
84.92M
5.51T
sparkline
Apple Inc
324.73
+0.19%
16.32M
4.74T
sparkline
Alphabet Inc
338.46
+1.06%
10.46M
4.14T
sparkline
Alphabet Inc
334.75
+0.85%
6.21M
4.09T
sparkline
Microsoft Corp
494.53
-1.29%
6.40M
3.67T
sparkline
Amazon Com Inc
254.69
-0.00%
10.55M
2.75T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
412.71
-0.23%
2.98M
2.14T
sparkline
Space Exploration Technologies Corp
141.14
-0.55%
28.17M
1.86T
sparkline
Broadcom Inc
369.55
+0.15%
8.52M
1.76T
sparkline
Meta Platforms Inc
593.82
+2.51%
8.60M
1.51T
sparkline
Tesla Inc
353.80
-0.78%
18.69M
1.40T
sparkline
Sk Hynix Inc Adr
162.62
+1.08%
5.79M
1.15T
sparkline
Berkshire Hathaway Inc
508.71
+1.19%
1.21M
1.09T
sparkline
Berkshire Hathaway Inc
761,204.37
+1.21%
118
1.09T
sparkline
MU
Micron Technology Inc
946.37
+1.42%
12.10M
1.07T
sparkline
LLY
Lilly Eli Co
1,162.51
+0.32%
749.06K
1.04T
sparkline
JPM
Jpmorgan Chase Co
356.71
+0.39%
1.78M
948.20B
sparkline
WMT
Walmart Inc
106.32
+0.28%
5.63M
846.10B
sparkline
AMD
Advanced Micro Devices Inc
458.64
-0.20%
6.43M
748.73B
sparkline
V
Visa Inc
379.24
+1.83%
1.54M
708.05B
sparkline
XOM
Exxonmobil Holdings Corp
163.22
-0.78%
3.78M
671.15B
sparkline
JNJ
Johnson Johnson
274.33
+1.11%
3.49M
661.11B
sparkline
Asml Holding Nv
1,674.17
+0.83%
413.15K
643.05B
sparkline
MA
Mastercard Incorporated
588.72
+1.31%
759.58K
515.72B
sparkline
Intel Corp
90.19
+1.29%
31.17M
476.78B
sparkline
Abbvie Inc
259.04
-0.56%
1.55M
457.75B
sparkline
BAC
Bank Of America Corp
62.50
+0.91%
11.68M
437.05B
sparkline
Cisco Systems Inc
108.73
-0.88%
3.54M
428.55B
sparkline
VTI
Vanguard Total Stock Market Etf
376.98
+0.52%
1.29M
417.53B
sparkline
CVX
Chevron Corp
212.09
+0.41%
3.47M
416.03B
sparkline
Oracle Corp
143.90
+1.79%
10.13M
414.50B
sparkline
Costco Wholesale Corp
932.15
-0.78%
645.18K
413.39B
sparkline
Palantir Technologies Inc
166.62
-7.38%
21.29M
400.40B
sparkline
KO
Coca Cola Co
88.72
+0.82%
3.69M
381.72B
sparkline
SPY
Spdr S P 500 Etf Trust
765.33
+0.47%
11.03M
372.57B
sparkline
MRK
Merck Co Inc
150.55
+0.48%
2.63M
371.43B
sparkline
CAT
Caterpillar Inc
786.74
+1.13%
890.30K
361.64B
sparkline
Lam Research Corp
287.71
-0.56%
2.04M
360.02B
sparkline
UNH
Unitedhealth Group Inc
400.65
+1.14%
1.16M
359.62B
sparkline
Hsbc Holdings Plc Adr
104.32
+0.87%
624.20K
357.59B
sparkline
Applied Materials Inc
437.02
-0.69%
2.52M
346.98B
sparkline
PG
Procter Gamble Co
147.94
+1.02%
1.89M
343.87B
sparkline
GE
Ge Aerospace
330.87
+0.05%
957.95K
343.30B
sparkline
Netflix Inc
82.06
+1.60%
8.71M
341.69B
sparkline
MS
Morgan Stanley
211.89
+0.40%
1.19M
332.79B
sparkline
HD
Home Depot Inc
319.58
-0.01%
993.98K
318.66B
sparkline
NVS
Novartis Ag Adr
161.33
-0.02%
2.97M
306.64B
sparkline
Dell Technologies Inc
457.19
+8.47%
19.68M
295.41B
sparkline
PM
Philip Morris International Inc
188.41
+0.74%
874.38K
293.66B
sparkline
GS
Goldman Sachs Group Inc
1,004.29
-0.02%
770.13K
292.42B
sparkline
RY
Royal Bank Of Canada
205.41
+0.93%
343.11K
285.46B
sparkline
RTX
Rtx Corp
201.58
-1.73%
1.01M
271.68B
sparkline
WFC
Wells Fargo Co
89.21
+2.52%
7.09M
269.77B
sparkline
Alibaba Group Holding Ltd Adr
111.92
-0.62%
3.56M
268.26B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.