S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
229.74
-0.36%
42.59M
5.55T
sparkline
Apple Inc
334.76
-1.75%
20.20M
4.89T
sparkline
Alphabet Inc
354.46
+1.72%
7.95M
4.34T
sparkline
Alphabet Inc
350.46
+1.73%
4.85M
4.29T
sparkline
Microsoft Corp
535.13
+2.38%
7.07M
3.97T
sparkline
Amazon Com Inc
261.27
+2.85%
17.02M
2.82T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
450.25
-1.49%
5.49M
2.34T
sparkline
Space Exploration Technologies Corp
162.78
+1.17%
57.61M
2.15T
sparkline
Meta Platforms Inc
724.48
+0.60%
5.56M
1.85T
sparkline
Broadcom Inc
362.94
+0.82%
8.48M
1.73T
sparkline
Tesla Inc
383.21
+2.42%
26.37M
1.51T
sparkline
Sk Hynix Inc Adr
170.19
-0.16%
5.03M
1.21T
sparkline
MU
Micron Technology Inc
1,028.36
-0.95%
11.37M
1.16T
sparkline
Berkshire Hathaway Inc
515.52
+0.81%
1.69M
1.10T
sparkline
Berkshire Hathaway Inc
773,219.21
+0.73%
100
1.10T
sparkline
LLY
Lilly Eli Co
1,178.78
+0.33%
534.03K
1.05T
sparkline
AMD
Advanced Micro Devices Inc
609.75
-1.52%
7.66M
995.40B
sparkline
JPM
Jpmorgan Chase Co
332.88
+0.46%
1.75M
884.87B
sparkline
WMT
Walmart Inc
111.17
+0.62%
5.26M
882.03B
sparkline
V
Visa Inc
384.84
+2.41%
2.47M
722.49B
sparkline
XOM
Exxonmobil Holdings Corp
169.72
+0.67%
3.30M
697.87B
sparkline
Asml Holding Nv
1,780.83
+0.84%
687.54K
684.02B
sparkline
JNJ
Johnson Johnson
260.64
+1.62%
1.67M
628.13B
sparkline
Intel Corp
105.51
-1.45%
37.97M
557.74B
sparkline
MA
Mastercard Incorporated
586.45
+1.95%
903.72K
513.74B
sparkline
Palantir Technologies Inc
205.97
+3.44%
19.40M
494.95B
sparkline
Abbvie Inc
277.32
+1.75%
1.13M
490.06B
sparkline
Cisco Systems Inc
117.40
+2.09%
3.57M
462.86B
sparkline
Oracle Corp
141.96
+4.58%
15.37M
430.35B
sparkline
Costco Wholesale Corp
943.64
-0.45%
573.17K
418.28B
sparkline
CVX
Chevron Corp
213.17
+0.85%
2.13M
418.15B
sparkline
VTI
Vanguard Total Stock Market Etf
381.74
+0.54%
1.43M
417.53B
sparkline
Applied Materials Inc
509.77
+0.22%
1.18M
404.55B
sparkline
Lam Research Corp
320.03
-0.12%
2.00M
400.49B
sparkline
KO
Coca Cola Co
88.08
+0.38%
3.59M
378.95B
sparkline
BAC
Bank Of America Corp
54.03
+0.74%
10.67M
377.82B
sparkline
SPY
Spdr S P 500 Etf Trust
778.09
+0.51%
9.28M
372.57B
sparkline
CAT
Caterpillar Inc
800.14
+0.58%
702.71K
367.80B
sparkline
Dell Technologies Inc
576.19
+0.13%
2.72M
366.35B
sparkline
MRK
Merck Co Inc
145.62
+2.17%
3.06M
359.28B
sparkline
PG
Procter Gamble Co
150.85
+0.25%
1.84M
350.38B
sparkline
Palo Alto Networks, Inc.
414.23
+4.01%
1.48M
338.84B
sparkline
UNH
Unitedhealth Group Inc
377.26
+1.59%
3.16M
338.63B
sparkline
GE
Ge Aerospace
306.58
-0.04%
1.17M
318.09B
sparkline
Hsbc Holdings Plc Adr
92.81
+0.22%
1.02M
317.55B
sparkline
PM
Philip Morris International Inc
200.47
+0.05%
1.18M
312.46B
sparkline
MS
Morgan Stanley
189.12
+0.81%
1.44M
297.03B
sparkline
Netflix Inc
70.78
-1.01%
12.71M
294.70B
sparkline
HD
Home Depot Inc
291.52
-1.31%
1.85M
290.85B
sparkline
Shell Plc Adr
100.59
+0.39%
5.04M
286.73B
sparkline
ARM
Arm Holdings Plc Adr
267.00
-3.17%
2.33M
285.16B
sparkline
Crowdstrike Holdings Inc
271.95
+2.96%
3.42M
278.46B
sparkline
Alibaba Group Holding Ltd Adr
110.96
+4.82%
6.82M
276.04B
sparkline
NVS
Novartis Ag Adr
143.38
+0.31%
731.81K
272.52B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.