Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Apple Inc
|
333.43
308.03
|
-1.41% |
66.68M |
4.90T |
|
||
|
Nvidia Corp
|
195.04
196.9
|
+2.65% |
127.77M |
4.72T |
|
||
|
Alphabet Inc
|
333.68
337.66
|
-0.62% |
17.18M |
4.08T |
|
||
|
Alphabet Inc
|
333.66
337.74
|
-0.91% |
29.94M |
4.08T |
|
||
|
Microsoft Corp
|
451.10
450.11
|
+15.51% |
109.48M |
3.35T |
|
||
|
Amazon Com Inc
|
235.50
260.9
|
+3.90% |
95.23M |
2.53T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
403.31
418
|
+7.64% |
17.30M |
2.09T |
|
||
|
Broadcom Inc
|
387.84
391.36
|
+4.73% |
23.55M |
1.85T |
|
||
|
Space Exploration Technologies Corp
|
112.20
112.92
|
-0.31% |
55.37M |
1.48T |
|
||
|
Meta Platforms Inc
|
539.03
544.85
|
-7.95% |
42.02M |
1.37T |
|
||
|
Tesla Inc
|
308.85
312.09
|
+3.53% |
37.67M |
1.22T |
|
||
|
Berkshire Hathaway Inc
|
764,990.01
|
+0.24% |
82 |
1.10T |
|
||
|
Berkshire Hathaway Inc
|
509.68
508.6
|
+0.10% |
4.05M |
1.10T |
|
||
|
Sk Hynix Inc Adr
|
149.00
157.99
|
+17.52% |
51.15M |
1.06T |
|
||
|
Lilly Eli Co
|
1,154.97
1157.2
|
-4.55% |
3.02M |
1.03T |
|
||
|
Micron Technology Inc
|
874.66
908.65
|
+18.36% |
60.96M |
987.84B |
|
||
|
Jpmorgan Chase Co
|
350.85
351.84
|
+1.78% |
7.61M |
932.63B |
|
||
|
Walmart Inc
|
111.10
110.74
|
-2.73% |
28.55M |
884.14B |
|
||
|
Advanced Micro Devices Inc
|
485.39
503.4
|
+13.00% |
36.62M |
791.48B |
|
||
|
Visa Inc
|
366.27
365
|
-0.67% |
8.39M |
696.55B |
|
||
|
Exxonmobil Holdings Corp
|
156.97
155.71
|
+0.14% |
12.10M |
650.63B |
|
||
|
Asml Holding Nv
|
1,651.44
1676.18
|
+6.50% |
2.17M |
634.32B |
|
||
|
Johnson Johnson
|
255.82
256.49
|
-3.66% |
8.20M |
616.50B |
|
||
|
Mastercard Incorporated
|
577.35
575.7
|
+2.49% |
5.50M |
510.14B |
|
||
|
Intel Corp
|
91.13
95.26
|
+11.30% |
137.11M |
459.66B |
|
||
|
Abbvie Inc
|
257.41
249.5
|
-2.24% |
6.40M |
454.79B |
|
||
|
Cisco Systems Inc
|
113.56
114.45
|
+0.96% |
25.56M |
447.59B |
|
||
|
Bank Of America Corp
|
61.73
61.78
|
+1.08% |
24.78M |
433.22B |
|
||
|
Costco Wholesale Corp
|
954.17
949.46
|
-2.04% |
2.33M |
423.15B |
|
||
|
Vanguard Total Stock Market Etf
|
366.27
367.3
|
+1.62% |
2.87M |
417.53B |
|
||
|
Applied Materials Inc
|
501.77
515.03
|
+14.97% |
12.12M |
398.39B |
|
||
|
Chevron Corp
|
192.31
193.75
|
+0.23% |
6.61M |
383.00B |
|
||
|
Unitedhealth Group Inc
|
421.47
420.59
|
+0.21% |
3.65M |
382.76B |
|
||
|
Coca Cola Co
|
88.49
88.18
|
-0.66% |
17.59M |
380.73B |
|
||
|
Caterpillar Inc
|
809.14
832.25
|
+3.38% |
3.15M |
372.68B |
|
||
|
Spdr S P 500 Etf Trust
|
741.69
743.89
|
+1.68% |
66.31M |
372.57B |
|
||
|
Lam Research Corp
|
297.72
308.8
|
+17.98% |
22.01M |
372.32B |
|
||
|
Ge Aerospace
|
355.04
356.76
|
+1.26% |
3.19M |
368.38B |
|
||
|
Oracle Corp
|
127.56
129.74
|
+8.34% |
40.45M |
367.43B |
|
||
|
Hsbc Holdings Plc Adr
|
107.09
106.45
|
+4.38% |
1.68M |
367.28B |
|
||
|
Procter Gamble Co
|
143.96
144.37
|
-1.46% |
9.75M |
335.23B |
|
||
|
Home Depot Inc
|
333.35
333.78
|
-1.45% |
6.08M |
332.39B |
|
||
|
Morgan Stanley
|
210.06
209.98
|
+3.41% |
6.83M |
330.21B |
|
||
|
Merck Co Inc
|
129.79
129.42
|
-0.44% |
6.98M |
320.56B |
|
||
|
Netflix Inc
|
73.17
72.22
|
-0.62% |
54.04M |
304.68B |
|
||
|
Goldman Sachs Group Inc
|
1,024.86
1033.12
|
+4.50% |
2.37M |
302.34B |
|
||
|
Novartis Ag Adr
|
158.44
157.17
|
-0.25% |
2.09M |
301.15B |
|
||
|
Philip Morris International Inc
|
192.00
192.5
|
-3.25% |
6.80M |
299.25B |
|
||
|
Palantir Technologies Inc
|
122.26
122.86
|
-0.60% |
27.57M |
293.10B |
|
||
|
Royal Bank Of Canada
|
210.12
210.5
|
+1.78% |
844.48K |
292.00B |
|
||
|
Rtx Corp
|
214.38
214
|
-0.40% |
5.24M |
288.93B |
|
||
|
Alibaba Group Holding Ltd Adr
|
116.32
119.33
|
+1.12% |
7.73M |
278.80B |
|
||
|
Astrazeneca Plc
|
171.34
170.82
|
-1.13% |
2.26M |
265.73B |
|
||
|
Palo Alto Networks, Inc.
|
325.68
327.25
|
+3.67% |
6.77M |
265.43B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CYCU Cycurion Inc | ▲ 495.85% |
| 2. | YAAS Youxin Technology Ltd | ▲ 312.51% |
| 3. | GCTK Glucotrack Inc | ▲ 173.68% |
Top Stock Losers
More ›
| 1. | TDOC Teladoc Health Inc | ▼ 28.32% |
| 2. | ALNY Alnylam Pharmaceuticals Inc | ▼ 28.31% |
| 3. | SONO Sonos Inc | ▼ 17.64% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▼ 1.41% |
| 2. | NVDA Nvidia Corp | ▲ 2.65% |
| 3. | GOOG Alphabet Inc | ▼ 0.62% |