S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
Apple Inc
340.08
339.88
+0.98%
48.45M
4.99T
sparkline
Nvidia Corp
197.01
197.21
+0.24%
130.57M
4.77T
sparkline
Alphabet Inc
333.71
334.92
+2.20%
28.59M
4.08T
sparkline
Alphabet Inc
332.60
334.1
+1.86%
20.09M
4.07T
sparkline
Microsoft Corp
393.35
393.82
+1.12%
32.10M
2.92T
sparkline
Amazon Com Inc
230.86
230.98
-0.19%
41.65M
2.48T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
392.31
394.06
-1.30%
17.36M
2.03T
sparkline
Broadcom Inc
380.91
380.84
-0.53%
19.57M
1.81T
sparkline
Space Exploration Technologies Corp
116.49
116.69
+2.60%
79.36M
1.53T
sparkline
Meta Platforms Inc
593.41
594.59
-0.05%
11.93M
1.51T
sparkline
Tesla Inc
307.44
306.38
-0.78%
38.56M
1.21T
sparkline
Berkshire Hathaway Inc
512.42
512.08
+2.97%
4.80M
1.11T
sparkline
Berkshire Hathaway Inc
768,010.01
768010.01
+2.86%
288
1.10T
sparkline
LLY
Lilly Eli Co
1,222.61
1219.44
+2.02%
1.79M
1.09T
sparkline
JPM
Jpmorgan Chase Co
357.37
357.72
+0.35%
4.91M
949.96B
sparkline
MU
Micron Technology Inc
820.53
827
-8.93%
53.71M
926.70B
sparkline
Sk Hynix Inc Adr
130.17
134
-8.98%
44.08M
924.02B
sparkline
WMT
Walmart Inc
113.08
113.21
+1.20%
20.58M
899.90B
sparkline
AMD
Advanced Micro Devices Inc
454.62
456.3
-8.20%
35.62M
741.30B
sparkline
V
Visa Inc
367.24
359.45
+0.99%
9.41M
698.40B
sparkline
JNJ
Johnson Johnson
266.80
267
+0.32%
7.81M
642.96B
sparkline
XOM
Exxonmobil Holdings Corp
153.20
153.11
-0.83%
12.77M
635.01B
sparkline
Asml Holding Nv
1,582.95
1584
-4.36%
2.93M
608.01B
sparkline
MA
Mastercard Incorporated
562.69
559.22
+1.99%
2.53M
497.18B
sparkline
Abbvie Inc
263.48
264.94
+2.50%
5.15M
465.51B
sparkline
Cisco Systems Inc
115.58
116
+0.95%
26.78M
455.55B
sparkline
BAC
Bank Of America Corp
62.62
62.65
+0.75%
26.59M
439.47B
sparkline
Intel Corp
86.30
87.04
-5.81%
148.37M
435.30B
sparkline
Costco Wholesale Corp
966.58
967.78
+1.57%
2.62M
428.66B
sparkline
VTI
Vanguard Total Stock Market Etf
365.98
366.4
+0.18%
2.58M
417.53B
sparkline
UNH
Unitedhealth Group Inc
428.79
425.09
+2.69%
6.34M
389.40B
sparkline
CAT
Caterpillar Inc
840.85
843.44
-3.59%
3.79M
387.29B
sparkline
KO
Coca Cola Co
88.31
88.19
+5.04%
31.94M
379.95B
sparkline
Applied Materials Inc
476.46
469.09
-7.64%
9.75M
378.29B
sparkline
GE
Ge Aerospace
363.81
363.82
+0.63%
3.05M
377.48B
sparkline
CVX
Chevron Corp
187.70
187.73
-1.21%
5.54M
373.82B
sparkline
SPY
Spdr S P 500 Etf Trust
740.76
741.11
+0.23%
39.99M
372.57B
sparkline
Hsbc Holdings Plc Adr
103.68
103.99
-0.26%
956.43K
355.59B
sparkline
PG
Procter Gamble Co
148.88
149
+0.67%
12.80M
346.68B
sparkline
Oracle Corp
119.99
120.23
+0.08%
24.89M
345.63B
sparkline
HD
Home Depot Inc
344.47
344.47
+2.56%
3.80M
343.48B
sparkline
Lam Research Corp
269.61
267.54
-7.53%
15.94M
337.17B
sparkline
MS
Morgan Stanley
211.66
212
-1.35%
5.06M
332.73B
sparkline
MRK
Merck Co Inc
131.84
131
+0.83%
6.93M
325.61B
sparkline
PM
Philip Morris International Inc
200.26
200.94
+2.27%
6.57M
312.13B
sparkline
GS
Goldman Sachs Group Inc
1,033.26
1035.75
-1.42%
1.71M
304.82B
sparkline
NVS
Novartis Ag Adr
159.81
160.26
+2.37%
1.62M
303.74B
sparkline
Netflix Inc
72.39
72.75
+2.80%
44.65M
301.43B
sparkline
Palantir Technologies Inc
123.53
123.6
-5.98%
42.86M
296.14B
sparkline
RY
Royal Bank Of Canada
212.38
213.43
+1.37%
881.81K
295.14B
sparkline
RTX
Rtx Corp
218.59
218.43
-0.03%
6.20M
294.61B
sparkline
Alibaba Group Holding Ltd Adr
115.19
115.06
+0.38%
6.29M
276.10B
sparkline
AZN
Astrazeneca Plc
172.50
172.48
+1.62%
3.55M
267.53B
sparkline
WFC
Wells Fargo Co
86.87
86.9
-0.52%
11.99M
263.09B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.