Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
185.41
185.18
|
+7.87% |
230.14M |
4.51T |
|
||
|
Apple Inc
|
278.12
277.08
|
+0.80% |
50.26M |
4.08T |
|
||
|
Alphabet Inc
|
323.10
323.98
|
-2.48% |
33.77M |
3.91T |
|
||
|
Alphabet Inc
|
322.86
323.78
|
-2.53% |
56.16M |
3.91T |
|
||
|
Microsoft Corporation
|
401.14
403
|
+1.90% |
52.63M |
2.98T |
|
||
|
Amazon Com Inc
|
210.32
210.05
|
-5.55% |
181.16M |
2.25T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
348.85
349.99
|
+5.48% |
16.98M |
1.81T |
|
||
|
Meta Platforms Inc
|
661.46
663.98
|
-1.31% |
18.05M |
1.67T |
|
||
|
Broadcom Inc
|
332.92
333.5
|
+7.22% |
33.43M |
1.58T |
|
||
|
Tesla Inc
|
411.11
411.78
|
+3.50% |
62.07M |
1.54T |
|
||
|
Berkshire Hathaway Inc
|
762,569.63
752373.42
|
+0.74% |
255 |
1.10T |
|
||
|
Berkshire Hathaway Inc
|
508.09
507.75
|
+0.83% |
4.40M |
1.10T |
|
||
|
Walmart Inc
|
131.18
130.98
|
+3.34% |
26.55M |
1.05T |
|
||
|
Lilly Eli Co
|
1,058.18
1068
|
+3.66% |
4.44M |
947.09B |
|
||
|
Jpmorgan Chase Co
|
322.40
322.2
|
+3.95% |
17.83M |
869.25B |
|
||
|
Visa Inc
|
331.58
331.33
|
+0.74% |
7.76M |
637.70B |
|
||
|
Exxon Mobil Corp
|
149.05
149.06
|
+2.03% |
17.20M |
622.88B |
|
||
|
Johnson Johnson
|
239.99
239.88
|
+0.93% |
8.27M |
578.21B |
|
||
|
Asml Holding Nv
|
1,413.01
1410.39
|
+4.66% |
1.89M |
548.46B |
|
||
|
Mastercard Incorporated
|
548.74
548.6
|
-0.57% |
3.78M |
489.72B |
|
||
|
Costco Wholesale Corp
|
1,001.16
998.92
|
+1.20% |
2.35M |
444.38B |
|
||
|
Micron Technology Inc
|
394.69
394.34
|
+3.08% |
37.03M |
444.23B |
|
||
|
Vanguard Total Stock Market Etf
|
340.96
340.9
|
+2.11% |
5.08M |
417.53B |
|
||
|
Oracle Corp
|
142.82
143.4
|
+4.65% |
29.89M |
410.48B |
|
||
|
Bank Of America Corp
|
56.53
56.53
|
+2.89% |
41.57M |
407.72B |
|
||
|
Abbvie Inc
|
223.43
222.03
|
+2.01% |
6.05M |
394.89B |
|
||
|
Alibaba Group Holding Ltd Adr
|
162.51
162.64
|
+3.01% |
10.95M |
387.96B |
|
||
|
Home Depot Inc
|
385.15
385.15
|
+0.73% |
4.68M |
383.42B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
690.62
690.62
|
+1.92% |
87.84M |
372.57B |
|
||
|
Procter Gamble Co
|
159.17
159
|
+0.35% |
10.18M |
369.91B |
|
||
|
Chevron Corp
|
180.86
180.92
|
+0.91% |
9.89M |
358.10B |
|
||
|
Netflix Inc
|
82.20
82.06
|
+1.64% |
45.85M |
347.06B |
|
||
|
Coca Cola Co
|
79.03
78.85
|
+0.66% |
18.13M |
339.96B |
|
||
|
Caterpillar Inc
|
726.20
726.1
|
+7.06% |
3.34M |
339.85B |
|
||
|
Advanced Micro Devices Inc
|
208.44
208.63
|
+8.28% |
54.25M |
339.84B |
|
||
|
Ge Aerospace
|
321.00
320.6
|
+4.78% |
5.72M |
336.67B |
|
||
|
Cisco Systems Inc
|
84.82
84.78
|
+2.99% |
23.99M |
335.13B |
|
||
|
Palantir Technologies Inc
|
135.90
137.65
|
+4.53% |
62.12M |
323.91B |
|
||
|
Toyota Motor Corporation Adr
|
244.22
244.22
|
+2.96% |
337.58K |
318.30B |
|
||
|
Hsbc Holdings Plc Adr
|
89.29
89.5
|
+2.79% |
1.94M |
306.55B |
|
||
|
Merck Co Inc
|
121.93
121.56
|
+1.82% |
13.08M |
302.63B |
|
||
|
Astrazeneca Plc
|
193.03
193
|
+3.14% |
3.19M |
299.25B |
|
||
|
Novartis Ag Adr
|
156.42
156.37
|
+1.60% |
3.01M |
298.47B |
|
||
|
Wells Fargo Co
|
93.97
93.86
|
+2.13% |
13.20M |
290.61B |
|
||
|
Lam Research Corp
|
231.01
230.65
|
+8.30% |
13.83M |
288.48B |
|
||
|
Morgan Stanley
|
179.96
179.87
|
+2.34% |
9.13M |
284.88B |
|
||
|
Philip Morris International Inc
|
182.81
182.64
|
+0.45% |
8.51M |
284.57B |
|
||
|
International Business Machines Corp
|
298.93
298.85
|
+3.12% |
3.74M |
279.42B |
|
||
|
Goldman Sachs Group Inc
|
928.75
929.8
|
+4.31% |
2.47M |
278.56B |
|
||
|
Rtx Corp
|
198.66
199.24
|
+1.37% |
4.34M |
266.36B |
|
||
|
Applied Materials Inc
|
322.51
322
|
+6.09% |
8.33M |
255.98B |
|
||
|
Ishares Core S P 500 Etf
|
693.78
693.19
|
+1.95% |
7.93M |
253.41B |
|
||
|
Intel Corp
|
50.59
50.66
|
+4.87% |
111.60M |
252.71B |
|
||
|
Unitedhealth Group Inc
|
276.65
276.1
|
+3.02% |
9.55M |
250.60B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SMX Smx Security Matters Plc | ▲ 89.58% |
| 2. | PLSE Pulse Biosciences Inc | ▲ 51.57% |
| 3. | HURA Tuhura Biosciences Inc | ▲ 42.95% |
Top Stock Losers
More ›
| 1. | MOH Molina Healthcare Inc | ▼ 25.51% |
| 2. | PI Impinj Inc | ▼ 24.57% |
| 3. | STLA Stellantis N V | ▼ 23.69% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 7.87% |
| 2. | AAPL Apple Inc | ▲ 0.80% |
| 3. | GOOG Alphabet Inc | ▼ 2.48% |