S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
210.22
-0.77%
7.03M
5.09T
sparkline
Apple Inc
317.90
+0.81%
15.54M
4.67T
sparkline
Alphabet Inc
357.31
+0.04%
1.46M
4.36T
sparkline
Alphabet Inc
355.01
+0.18%
1.13M
4.33T
sparkline
Microsoft Corp
386.86
+1.18%
1.45M
2.87T
sparkline
Amazon Com Inc
247.51
+1.10%
3.11M
2.66T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
430.40
-0.76%
5.72M
2.23T
sparkline
Broadcom Inc
391.52
-2.30%
5.54M
1.86T
sparkline
Space Exploration Technologies Corp
138.64
-4.58%
30.33M
1.83T
sparkline
Meta Platforms Inc
660.24
-1.36%
7.33M
1.68T
sparkline
Tesla Inc
398.91
-2.31%
13.04M
1.50T
sparkline
Berkshire Hathaway Inc
741,950.65
+0.17%
45
1.07T
sparkline
Berkshire Hathaway Inc
494.30
+0.12%
938.82K
1.07T
sparkline
MU
Micron Technology Inc
940.84
-4.10%
15.97M
1.06T
sparkline
LLY
Lilly Eli Co
1,188.86
-0.12%
576.46K
1.06T
sparkline
WMT
Walmart Inc
114.44
+0.60%
4.38M
910.72B
sparkline
AMD
Advanced Micro Devices Inc
548.35
-1.80%
9.26M
894.13B
sparkline
JPM
Jpmorgan Chase Co
333.19
-0.87%
1.84M
892.77B
sparkline
Asml Holding Nv
1,760.22
-2.29%
551.76K
678.42B
sparkline
V
Visa Inc
354.25
+1.56%
1.51M
673.69B
sparkline
JNJ
Johnson Johnson
257.68
+0.25%
1.19M
620.29B
sparkline
XOM
Exxonmobil Holdings Corp
143.14
+3.14%
4.52M
593.31B
sparkline
Intel Corp
104.02
-5.26%
12.85M
522.80B
sparkline
MA
Mastercard Incorporated
535.04
+1.63%
510.80K
472.75B
sparkline
Cisco Systems Inc
119.25
-2.08%
1.81M
470.02B
sparkline
Applied Materials Inc
584.52
-3.23%
1.81M
464.09B
sparkline
Abbvie Inc
246.47
-0.58%
875.35K
435.47B
sparkline
CAT
Caterpillar Inc
936.46
-1.82%
490.87K
431.33B
sparkline
BAC
Bank Of America Corp
59.05
-0.97%
7.59M
419.09B
sparkline
VTI
Vanguard Total Stock Market Etf
371.40
-0.37%
1.40M
417.53B
sparkline
Lam Research Corp
331.02
-6.06%
832.07K
413.97B
sparkline
Costco Wholesale Corp
921.21
+0.64%
185.15K
408.53B
sparkline
Oracle Corp
136.38
-3.00%
17.09M
392.84B
sparkline
UNH
Unitedhealth Group Inc
428.62
+0.87%
1.03M
389.25B
sparkline
SPY
Spdr S P 500 Etf Trust
752.30
-0.37%
11.72M
372.57B
sparkline
GE
Ge Aerospace
355.71
-0.97%
742.70K
371.13B
sparkline
KO
Coca Cola Co
83.78
+0.40%
3.39M
360.45B
sparkline
CVX
Chevron Corp
179.95
+2.06%
2.24M
358.39B
sparkline
MS
Morgan Stanley
219.69
-1.24%
834.83K
346.52B
sparkline
PG
Procter Gamble Co
147.63
+0.42%
1.65M
343.77B
sparkline
HD
Home Depot Inc
339.03
-1.11%
779.99K
338.05B
sparkline
Hsbc Holdings Plc Adr
97.93
-1.13%
521.50K
335.86B
sparkline
Netflix Inc
75.29
+2.41%
5.48M
317.03B
sparkline
ARM
Arm Holdings Plc Adr
295.71
-8.55%
1.11M
315.84B
sparkline
Palantir Technologies Inc
129.42
+1.92%
12.49M
310.26B
sparkline
GS
Goldman Sachs Group Inc
1,045.76
-0.91%
384.13K
308.51B
sparkline
MRK
Merck Co Inc
123.60
+0.07%
1.31M
305.27B
sparkline
NVS
Novartis Ag Adr
153.42
-0.40%
350.50K
292.74B
sparkline
Kla Corp
223.70
-3.50%
2.01M
292.21B
sparkline
RY
Royal Bank Of Canada
209.67
-0.64%
304.55K
291.37B
sparkline
GEV
Ge Vernova Inc
1,064.28
-2.62%
789.48K
285.99B
sparkline
Dell Technologies Inc
434.81
-0.26%
1.63M
280.95B
sparkline
PM
Philip Morris International Inc
180.13
-0.68%
647.20K
280.74B
sparkline
IBM
International Business Machines Corp
294.05
+2.25%
1.75M
276.37B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.