S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
234.57
+1.60%
103.12M
5.66T
sparkline
Apple Inc
333.22
+1.04%
20.27M
4.86T
sparkline
Alphabet Inc
342.86
+1.40%
16.03M
4.19T
sparkline
Alphabet Inc
339.50
+1.42%
11.67M
4.15T
sparkline
Microsoft Corp
515.10
+0.45%
9.74M
3.82T
sparkline
Amazon Com Inc
250.41
+0.92%
20.95M
2.70T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
472.55
+2.86%
7.33M
2.45T
sparkline
Space Exploration Technologies Corp
159.03
+7.25%
100.55M
2.10T
sparkline
Meta Platforms Inc
727.97
+0.28%
7.98M
1.85T
sparkline
Broadcom Inc
355.21
+3.51%
16.96M
1.70T
sparkline
Tesla Inc
372.67
+5.09%
41.34M
1.47T
sparkline
Sk Hynix Inc Adr
194.23
+0.41%
9.70M
1.38T
sparkline
MU
Micron Technology Inc
1,076.26
-1.81%
21.45M
1.22T
sparkline
Berkshire Hathaway Inc
754,535.00
+0.37%
109
1.08T
sparkline
Berkshire Hathaway Inc
502.57
+0.37%
2.12M
1.08T
sparkline
AMD
Advanced Micro Devices Inc
632.27
+2.82%
14.97M
1.03T
sparkline
LLY
Lilly Eli Co
1,146.67
-0.22%
1.08M
1.02T
sparkline
JPM
Jpmorgan Chase Co
331.56
-0.53%
3.23M
881.35B
sparkline
WMT
Walmart Inc
104.00
-0.23%
11.36M
825.07B
sparkline
Asml Holding Nv
1,863.25
+2.95%
1.01M
715.67B
sparkline
V
Visa Inc
361.23
+0.28%
2.15M
678.16B
sparkline
XOM
Exxonmobil Holdings Corp
164.49
+0.35%
5.91M
676.36B
sparkline
Intel Corp
119.66
-0.12%
73.13M
632.53B
sparkline
JNJ
Johnson Johnson
255.37
-1.29%
4.41M
615.42B
sparkline
MA
Mastercard Incorporated
554.54
+0.75%
1.37M
485.79B
sparkline
Abbvie Inc
262.91
+1.15%
3.03M
464.59B
sparkline
Palantir Technologies Inc
189.54
-0.20%
12.77M
455.48B
sparkline
Cisco Systems Inc
111.83
+2.82%
8.59M
440.90B
sparkline
Lam Research Corp
348.63
+2.36%
4.99M
436.28B
sparkline
Oracle Corp
141.99
+2.76%
21.91M
429.34B
sparkline
Applied Materials Inc
536.36
+1.50%
3.95M
425.65B
sparkline
VTI
Vanguard Total Stock Market Etf
378.04
+0.73%
2.39M
417.53B
sparkline
Costco Wholesale Corp
918.60
+0.37%
1.25M
407.18B
sparkline
CVX
Chevron Corp
207.09
+0.04%
3.73M
406.22B
sparkline
CAT
Caterpillar Inc
847.65
+2.49%
1.53M
389.65B
sparkline
BAC
Bank Of America Corp
53.66
-0.08%
23.78M
375.27B
sparkline
SPY
Spdr S P 500 Etf Trust
769.05
+0.70%
31.31M
372.57B
sparkline
KO
Coca Cola Co
85.69
-0.52%
10.28M
368.71B
sparkline
Dell Technologies Inc
563.80
+4.44%
4.16M
358.47B
sparkline
MRK
Merck Co Inc
143.80
-0.05%
4.00M
354.78B
sparkline
PG
Procter Gamble Co
144.59
+0.37%
3.27M
335.84B
sparkline
UNH
Unitedhealth Group Inc
369.49
+1.28%
1.78M
331.65B
sparkline
ARM
Arm Holdings Plc Adr
308.36
+5.50%
4.88M
329.33B
sparkline
Palo Alto Networks, Inc.
401.46
+1.25%
3.12M
328.40B
sparkline
Hsbc Holdings Plc Adr
95.92
+0.08%
1.51M
328.17B
sparkline
GE
Ge Aerospace
309.45
-1.21%
2.70M
321.07B
sparkline
MS
Morgan Stanley
191.05
+1.70%
3.44M
300.06B
sparkline
PM
Philip Morris International Inc
187.79
-0.27%
1.50M
292.69B
sparkline
HD
Home Depot Inc
283.37
+0.39%
3.01M
282.71B
sparkline
Netflix Inc
67.05
-1.13%
25.75M
279.17B
sparkline
Crowdstrike Holdings Inc
268.16
+0.82%
4.07M
274.58B
sparkline
Shell Plc Adr
96.17
+0.58%
5.09M
274.32B
sparkline
RY
Royal Bank Of Canada
195.09
-0.09%
1.41M
270.10B
sparkline
Kla Corp
206.47
+3.07%
4.18M
269.45B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.