Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Apple Inc
|
220.73
220.83
|
+1.13% |
42.23M |
3.32T |
|
||
|
Nvidia Corp
|
121.41
120.58
|
+3.15% |
203.49M |
2.96T |
|
||
|
Microsoft Corporation
|
393.08
393.9
|
+0.47% |
19.41M |
2.92T |
|
||
|
Amazon Com Inc
|
203.26
203.99
|
+3.59% |
39.13M |
2.15T |
|
||
|
Alphabet Inc
|
169.93
170.71
|
+2.21% |
15.41M |
2.10T |
|
||
|
Alphabet Inc
|
167.68
168.35
|
+2.25% |
27.00M |
2.04T |
|
||
|
Meta Platforms Inc
|
618.85
624.17
|
+3.79% |
15.22M |
1.57T |
|
||
|
Berkshire Hathaway Inc
|
789,649.00
|
+1.02% |
2,559 |
1.13T |
|
||
|
Berkshire Hathaway Inc
|
525.85
527
|
+0.75% |
4.39M |
1.13T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
181.16
182.1
|
+2.51% |
11.34M |
939.59B |
|
||
|
Broadcom Inc
|
191.25
190.84
|
-0.21% |
29.76M |
899.25B |
|
||
|
Tesla Inc
|
278.39
282.53
|
+11.93% |
163.25M |
893.65B |
|
||
|
Lilly Eli Co
|
864.90
863.94
|
+3.26% |
2.55M |
776.83B |
|
||
|
Walmart Inc
|
87.49
87.19
|
+1.76% |
15.72M |
701.39B |
|
||
|
Jpmorgan Chase Co
|
248.06
249.06
|
+2.66% |
8.77M |
693.60B |
|
||
|
Visa Inc
|
343.87
345.18
|
+2.45% |
5.51M |
663.33B |
|
||
|
Exxon Mobil Corp
|
115.80
116.2
|
+0.26% |
13.65M |
502.47B |
|
||
|
Mastercard Incorporated
|
543.67
545.54
|
+1.49% |
2.56M |
495.67B |
|
||
|
Unitedhealth Group Inc
|
516.50
515.98
|
-0.07% |
3.57M |
472.45B |
|
||
|
Oracle Corp
|
154.87
154.82
|
+1.73% |
7.10M |
434.29B |
|
||
|
Vanguard Total Stock Market Etf
|
284.01
284.46
|
+1.85% |
3.24M |
417.53B |
|
||
|
Netflix Inc
|
971.99
972.01
|
+1.22% |
4.40M |
415.78B |
|
||
|
Costco Wholesale Corp
|
926.04
928.45
|
+1.85% |
2.07M |
410.87B |
|
||
|
Procter Gamble Co
|
165.65
165.45
|
-0.62% |
5.67M |
388.42B |
|
||
|
Spdr S P 500 Etf Trust
|
574.08
575.08
|
+1.79% |
61.07M |
372.57B |
|
||
|
Abbvie Inc
|
209.17
209.02
|
-0.40% |
6.98M |
369.26B |
|
||
|
Home Depot Inc
|
363.77
363.1
|
+3.59% |
3.49M |
361.36B |
|
||
|
Johnson Johnson
|
163.29
163.25
|
-0.21% |
6.95M |
344.63B |
|
||
|
Novo Nordisk Adr
|
75.33
76.05
|
-1.99% |
7.64M |
334.39B |
|
||
|
Bank Of America Corp
|
43.07
43.14
|
+1.41% |
29.16M |
331.16B |
|
||
|
Alibaba Group Holding Ltd Adr
|
134.48
132.39
|
-0.49% |
13.63M |
321.80B |
|
||
|
Sap Se Adr
|
275.74
280.05
|
+1.18% |
774.54K |
321.65B |
|
||
|
Coca Cola Co
|
68.95
68.94
|
+0.41% |
12.08M |
296.73B |
|
||
|
T Mobile Us Inc
|
258.96
259.46
|
+1.22% |
2.74M |
295.67B |
|
||
|
Chevron Corp
|
165.02
165.31
|
+0.16% |
7.72M |
290.53B |
|
||
|
Asml Holding Nv
|
727.84
735.09
|
+1.62% |
1.09M |
286.35B |
|
||
|
Salesforce Inc
|
285.96
286.15
|
+1.90% |
6.62M |
274.81B |
|
||
|
Ishares Core S P 500 Etf
|
576.72
577.52
|
+1.79% |
19.38M |
253.41B |
|
||
|
Toyota Motor Corporation Adr
|
192.47
192.5
|
+0.93% |
186.02K |
251.45B |
|
||
|
Cisco Systems Inc
|
60.97
60.82
|
+1.11% |
19.03M |
242.83B |
|
||
|
Wells Fargo Co
|
74.28
74.34
|
+2.43% |
10.21M |
242.54B |
|
||
|
Philip Morris International Inc
|
151.55
151.97
|
+0.05% |
5.99M |
235.64B |
|
||
|
Merck Co Inc
|
92.31
92.57
|
-0.86% |
14.44M |
235.20B |
|
||
|
International Business Machines Corp
|
248.45
248.78
|
+1.88% |
4.09M |
230.38B |
|
||
|
Astrazeneca PLC
|
74.09
74.85
|
-1.12% |
3.68M |
229.70B |
|
||
|
Palantir Technologies Inc
|
96.75
97.31
|
+6.37% |
110.55M |
226.91B |
|
||
|
Ge Aerospace
|
210.23
210.5
|
+2.99% |
3.85M |
224.23B |
|
||
|
Abbott Laboratories
|
127.21
127
|
+0.69% |
4.94M |
220.62B |
|
||
|
Novartis Ag Adr
|
111.09
111.96
|
-0.93% |
1.47M |
219.41B |
|
||
|
Mcdonalds Corp
|
305.67
306.26
|
+0.08% |
3.27M |
218.39B |
|
||
|
Linde plc Ordinary Share
|
459.09
459.83
|
+0.17% |
1.92M |
217.11B |
|
||
|
Shell Plc Adr
|
71.28
72.57
|
+0.38% |
4.35M |
213.43B |
|
||
|
Hsbc Holdings Plc Adr
|
57.98
58.25
|
+0.26% |
1.75M |
205.82B |
|
||
|
Pepsico Inc
|
146.45
146.75
|
+0.69% |
5.59M |
200.86B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | MLGO Microalgo Inc | ▲ 455.16% |
| 2. | IMTE Integrated Media Technology Limited | ▲ 288.96% |
| 3. | VVPR Vivopower International Plc | ▲ 149.61% |
Top Stock Losers
More ›
| 1. | JHX James Hardie Industries Plc Adr | ▼ 17.18% |
| 2. | ZIM Zim Integrated Shipping Services Ltd | ▼ 12.35% |
| 3. | LGF.B Lions Gate Entertainment Corp | ▼ 8.30% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 1.13% |
| 2. | NVDA Nvidia Corp | ▲ 3.15% |
| 3. | MSFT Microsoft Corporation | ▲ 0.47% |