Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
186.50
186.46
|
-0.55% |
119.26M |
4.53T |
|
||
|
Apple Inc
|
271.86
272.09
|
-0.45% |
27.15M |
4.02T |
|
||
|
Alphabet Inc
|
313.80
313.7
|
-0.24% |
10.79M |
3.79T |
|
||
|
Alphabet Inc
|
313.00
312.8
|
-0.27% |
15.90M |
3.78T |
|
||
|
Microsoft Corporation
|
483.62
483.4
|
-0.79% |
15.14M |
3.59T |
|
||
|
Amazon Com Inc
|
230.82
230.88
|
-0.74% |
23.81M |
2.47T |
|
||
|
Meta Platforms Inc
|
660.09
658.53
|
-0.88% |
7.89M |
1.66T |
|
||
|
Broadcom Inc
|
346.10
345.75
|
-1.07% |
15.27M |
1.64T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
303.89
304.91
|
+1.44% |
8.15M |
1.58T |
|
||
|
Tesla Inc
|
449.72
449.58
|
-1.04% |
48.75M |
1.50T |
|
||
|
Berkshire Hathaway Inc
|
754,800.00
753731.01
|
-0.08% |
292 |
1.09T |
|
||
|
Berkshire Hathaway Inc
|
502.65
502.85
|
-0.21% |
3.10M |
1.08T |
|
||
|
Lilly Eli Co
|
1,074.68
1075.05
|
-0.47% |
1.54M |
961.86B |
|
||
|
Walmart Inc
|
111.41
111.5
|
-0.46% |
11.44M |
887.96B |
|
||
|
Jpmorgan Chase Co
|
322.22
322.37
|
-0.37% |
5.04M |
877.17B |
|
||
|
Visa Inc
|
350.71
351.2
|
-0.82% |
3.46M |
676.18B |
|
||
|
Oracle Corp
|
194.91
193.52
|
-1.17% |
10.25M |
560.00B |
|
||
|
Mastercard Incorporated
|
570.88
570.9
|
-1.13% |
1.74M |
512.65B |
|
||
|
Exxon Mobil Corp
|
120.34
120.08
|
-0.54% |
10.31M |
507.49B |
|
||
|
Johnson Johnson
|
206.95
206.95
|
+0.02% |
4.05M |
498.60B |
|
||
|
Palantir Technologies Inc
|
177.75
177.75
|
-1.71% |
22.86M |
423.66B |
|
||
|
Vanguard Total Stock Market Etf
|
335.27
335.8
|
-0.76% |
3.48M |
417.53B |
|
||
|
Asml Holding Nv
|
1,069.86
1070.65
|
-0.21% |
556.82K |
415.26B |
|
||
|
Abbvie Inc
|
228.49
228.5
|
-0.54% |
2.83M |
403.83B |
|
||
|
Bank Of America Corp
|
55.00
55.03
|
-0.51% |
16.21M |
401.64B |
|
||
|
Netflix Inc
|
93.76
93.56
|
-0.02% |
23.37M |
397.72B |
|
||
|
Costco Wholesale Corp
|
862.34
861.88
|
-0.38% |
1.48M |
382.77B |
|
||
|
Spdr S P 500 Etf Trust
|
681.92
682.5
|
-0.74% |
74.06M |
372.57B |
|
||
|
Alibaba Group Holding Ltd Adr
|
146.58
146.19
|
-0.53% |
6.09M |
349.75B |
|
||
|
Advanced Micro Devices Inc
|
214.16
214.01
|
-0.55% |
17.47M |
348.66B |
|
||
|
Home Depot Inc
|
344.10
344.48
|
-0.65% |
2.31M |
342.56B |
|
||
|
Procter Gamble Co
|
143.31
143.38
|
-0.51% |
5.24M |
334.88B |
|
||
|
Ge Aerospace
|
308.03
308
|
-1.21% |
2.52M |
324.91B |
|
||
|
Micron Technology Inc
|
285.41
286.11
|
-2.47% |
17.49M |
321.23B |
|
||
|
Chevron Corp
|
152.41
152.34
|
+0.07% |
4.88M |
304.72B |
|
||
|
Cisco Systems Inc
|
77.03
77.21
|
-0.49% |
13.50M |
304.35B |
|
||
|
Coca Cola Co
|
69.91
70.09
|
-0.23% |
7.89M |
300.73B |
|
||
|
Unitedhealth Group Inc
|
330.11
329.75
|
-0.62% |
4.25M |
299.03B |
|
||
|
Wells Fargo Co
|
93.20
93.31
|
-1.18% |
7.66M |
292.56B |
|
||
|
Astrazeneca PLC
|
91.93
91.93
|
-0.63% |
2.05M |
285.04B |
|
||
|
Sap Se Adr
|
242.91
242.91
|
-0.69% |
521.69K |
282.89B |
|
||
|
Morgan Stanley
|
177.53
177.59
|
-0.87% |
3.09M |
282.15B |
|
||
|
Toyota Motor Corporation Adr
|
214.06
211.23
|
-0.37% |
151.61K |
278.99B |
|
||
|
International Business Machines Corp
|
296.21
296
|
-1.93% |
3.42M |
276.88B |
|
||
|
Hsbc Holdings Plc Adr
|
78.67
78.99
|
-0.77% |
759.14K |
270.09B |
|
||
|
Caterpillar Inc
|
572.87
575
|
-0.78% |
1.15M |
268.09B |
|
||
|
Novartis Ag Adr
|
137.87
137.5
|
-0.61% |
736.70K |
264.54B |
|
||
|
Goldman Sachs Group Inc
|
879.00
879.63
|
-0.61% |
1.19M |
263.64B |
|
||
|
Merck Co Inc
|
105.26
105.42
|
-0.75% |
7.49M |
261.26B |
|
||
|
American Express Co
|
369.95
370
|
-0.92% |
1.46M |
254.84B |
|
||
|
Ishares Core S P 500 Etf
|
684.94
685.5
|
-0.72% |
3.83M |
253.41B |
|
||
|
Philip Morris International Inc
|
160.40
160.4
|
-0.96% |
2.57M |
249.68B |
|
||
|
Salesforce Inc
|
264.91
264.64
|
-0.38% |
3.29M |
248.22B |
|
||
|
Rtx Corp
|
183.40
183.4
|
-0.33% |
2.62M |
245.90B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | INBS Intelligent Bio Solutions Inc | ▲ 132.44% |
| 2. | ANGH Anghami Inc | ▲ 62.50% |
| 3. | WTO Utime Ltd | ▲ 61.09% |
Top Stock Losers
More ›
| 1. | CORT Corcept Therapeutics Inc | ▼ 50.42% |
| 2. | QXO Qxo Inc | ▼ 8.32% |
| 3. | NIO Nio Inc Adr | ▼ 7.27% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.55% |
| 2. | AAPL Apple Inc | ▼ 0.45% |
| 3. | GOOG Alphabet Inc | ▼ 0.24% |