Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
183.38
183.47
|
+2.11% |
142.38M |
4.46T |
|
||
|
Apple Inc
|
280.70
280.4
|
-1.21% |
28.67M |
4.15T |
|
||
|
Alphabet Inc
|
317.82
318.14
|
-0.87% |
16.07M |
3.84T |
|
||
|
Alphabet Inc
|
316.95
317.62
|
-0.84% |
25.58M |
3.82T |
|
||
|
Microsoft Corporation
|
479.93
481.35
|
+0.46% |
16.04M |
3.57T |
|
||
|
Amazon Com Inc
|
228.93
229.15
|
-1.48% |
38.19M |
2.45T |
|
||
|
Broadcom Inc
|
381.33
381.6
|
+0.19% |
11.42M |
1.80T |
|
||
|
Meta Platforms Inc
|
661.89
662.96
|
+3.49% |
27.65M |
1.67T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
292.93
293.51
|
-0.85% |
6.73M |
1.52T |
|
||
|
Tesla Inc
|
454.53
453.85
|
+1.74% |
64.85M |
1.51T |
|
||
|
Berkshire Hathaway Inc
|
503.23
503.35
|
-0.07% |
3.61M |
1.09T |
|
||
|
Berkshire Hathaway Inc
|
754,745.88
754745.88
|
-0.43% |
191 |
1.09T |
|
||
|
Walmart Inc
|
114.84
114.84
|
+0.38% |
25.88M |
915.60B |
|
||
|
Lilly Eli Co
|
1,014.49
1011.4
|
-1.85% |
3.85M |
907.99B |
|
||
|
Jpmorgan Chase Co
|
316.10
315.72
|
+1.27% |
8.80M |
860.51B |
|
||
|
Visa Inc
|
327.10
326.95
|
-0.76% |
6.27M |
631.27B |
|
||
|
Oracle Corp
|
214.33
217.2
|
+3.18% |
23.00M |
611.01B |
|
||
|
Exxon Mobil Corp
|
117.14
117.16
|
-0.56% |
13.65M |
494.00B |
|
||
|
Johnson Johnson
|
202.48
202.06
|
-1.39% |
8.94M |
487.83B |
|
||
|
Mastercard Incorporated
|
542.31
542.6
|
-2.06% |
2.88M |
486.99B |
|
||
|
Netflix Inc
|
102.95
103.06
|
-0.97% |
44.50M |
436.25B |
|
||
|
Asml Holding Nv
|
1,107.00
1111.86
|
-2.97% |
1.36M |
429.68B |
|
||
|
Palantir Technologies Inc
|
177.75
177.65
|
+0.95% |
26.81M |
423.66B |
|
||
|
Vanguard Total Stock Market Etf
|
337.09
337.05
|
+0.16% |
3.57M |
417.53B |
|
||
|
Abbvie Inc
|
228.71
228.94
|
-0.66% |
3.73M |
404.22B |
|
||
|
Costco Wholesale Corp
|
894.25
895.88
|
-3.04% |
3.26M |
396.31B |
|
||
|
Bank Of America Corp
|
54.16
54.16
|
+0.13% |
37.94M |
395.50B |
|
||
|
Alibaba Group Holding Ltd Adr
|
157.44
157.63
|
-0.40% |
6.59M |
375.65B |
|
||
|
Spdr S P 500 Etf Trust
|
684.39
684.75
|
+0.07% |
61.45M |
372.57B |
|
||
|
Advanced Micro Devices Inc
|
215.86
216.2
|
-0.80% |
21.97M |
351.43B |
|
||
|
Home Depot Inc
|
351.17
350.98
|
-1.88% |
4.02M |
349.59B |
|
||
|
Procter Gamble Co
|
145.36
145.45
|
-0.92% |
10.16M |
339.67B |
|
||
|
Ge Aerospace
|
291.86
291.86
|
+1.17% |
4.10M |
307.86B |
|
||
|
Cisco Systems Inc
|
77.61
77.94
|
-0.17% |
8.66M |
306.66B |
|
||
|
Chevron Corp
|
152.26
152.25
|
+0.44% |
6.90M |
304.42B |
|
||
|
Coca Cola Co
|
70.45
70.48
|
-0.51% |
17.65M |
303.05B |
|
||
|
Unitedhealth Group Inc
|
333.49
333.11
|
-1.83% |
8.04M |
302.09B |
|
||
|
International Business Machines Corp
|
307.99
307.61
|
+1.77% |
2.96M |
287.89B |
|
||
|
Sap Se Adr
|
245.47
246
|
+0.68% |
1.71M |
285.88B |
|
||
|
Wells Fargo Co
|
90.21
90.3
|
+0.96% |
13.42M |
283.18B |
|
||
|
Caterpillar Inc
|
599.15
599.5
|
+1.30% |
2.31M |
280.39B |
|
||
|
Astrazeneca PLC
|
90.03
90.5
|
-0.90% |
4.66M |
279.14B |
|
||
|
Morgan Stanley
|
174.89
174.54
|
+0.67% |
4.81M |
277.95B |
|
||
|
Toyota Motor Corporation Adr
|
198.27
198.27
|
+1.45% |
307.88K |
258.41B |
|
||
|
American Express Co
|
371.15
371.15
|
+0.82% |
2.03M |
255.67B |
|
||
|
Micron Technology Inc
|
225.92
227.2
|
-3.52% |
19.88M |
254.23B |
|
||
|
Novartis Ag Adr
|
132.43
132.45
|
-0.96% |
1.23M |
254.11B |
|
||
|
Ishares Core S P 500 Etf
|
687.85
688.01
|
+0.09% |
6.65M |
253.41B |
|
||
|
Goldman Sachs Group Inc
|
837.83
837.99
|
+0.15% |
1.64M |
251.29B |
|
||
|
Merck Co Inc
|
100.89
101.02
|
-1.35% |
12.74M |
250.41B |
|
||
|
Hsbc Holdings Plc Adr
|
71.71
71.72
|
-0.42% |
1.04M |
246.19B |
|
||
|
Salesforce Inc
|
247.46
249.7
|
+3.66% |
20.61M |
235.58B |
|
||
|
T Mobile Us Inc
|
208.04
207.8
|
-0.23% |
2.38M |
232.69B |
|
||
|
Applovin Corp
|
687.26
691.52
|
+3.78% |
4.24M |
232.26B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SMX Smx Security Matters Plc | ▲ 138.52% |
| 2. | PLRZ Polyrizon Ltd | ▲ 104.02% |
| 3. | SNCR Synchronoss Technologies Inc | ▲ 64.34% |
Top Stock Losers
More ›
| 1. | SYM Symbotic Inc | ▼ 17.40% |
| 2. | CAPR Capricor Therapeutics Inc | ▼ 14.87% |
| 3. | PVH Pvh Corp | ▼ 11.87% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.11% |
| 2. | AAPL Apple Inc | ▼ 1.21% |
| 3. | GOOG Alphabet Inc | ▼ 0.87% |