Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Apple Inc
|
229.54
229.4
|
+1.67% |
31.45M |
3.47T |
|
||
|
Nvidia Corp
|
132.65
132.14
|
-0.18% |
242.72M |
3.25T |
|
||
|
Microsoft Corporation
|
417.46
416.51
|
+0.66% |
14.38M |
3.22T |
|
||
|
Alphabet Inc
|
163.06
163.09
|
-1.59% |
19.43M |
2.01T |
|
||
|
Alphabet Inc
|
161.86
161.85
|
-1.53% |
30.64M |
1.99T |
|
||
|
Amazon Com Inc
|
185.17
185.09
|
+1.34% |
25.35M |
1.94T |
|
||
|
Meta Platforms Inc
|
590.51
589.6
|
-0.40% |
9.46M |
1.49T |
|
||
|
Berkshire Hathaway Inc
|
455.90
455.87
|
+0.46% |
2.12M |
983.62B |
|
||
|
Berkshire Hathaway Inc
|
683,400.00
683840.03
|
+0.80% |
1,085 |
983.32B |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
187.14
187.39
|
+0.59% |
11.18M |
959.28B |
|
||
|
Lilly Eli Co
|
919.74
920
|
+0.66% |
1.78M |
871.90B |
|
||
|
Broadcom Inc
|
185.95
185.31
|
+2.89% |
24.67M |
866.81B |
|
||
|
Tesla Inc
|
241.05
241.56
|
-1.41% |
65.69M |
772.30B |
|
||
|
Walmart Inc
|
80.40
80.32
|
+0.87% |
12.17M |
644.63B |
|
||
|
Jpmorgan Chase Co
|
213.42
213.3
|
+1.27% |
6.24M |
608.13B |
|
||
|
Sony Group Corporation Adr
|
19.05
19.23
|
+0.12% |
1.97M |
574.55B |
|
||
|
Exxon Mobil Corp
|
122.09
122.1
|
+0.04% |
10.61M |
548.54B |
|
||
|
Unitedhealth Group Inc
|
591.22
591.22
|
+1.66% |
1.95M |
544.19B |
|
||
|
Visa Inc
|
276.93
276.93
|
+0.72% |
4.00M |
538.72B |
|
||
|
Novo Nordisk Adr
|
117.00
117.15
|
-0.17% |
3.96M |
519.96B |
|
||
|
Oracle Corp
|
178.29
178.5
|
+2.25% |
8.01M |
494.13B |
|
||
|
Mastercard Incorporated
|
499.95
499.66
|
+0.58% |
1.65M |
461.30B |
|
||
|
Vanguard Total Stock Market Etf
|
284.50
284.52
|
+0.70% |
2.12M |
417.53B |
|
||
|
Home Depot Inc
|
416.07
416.78
|
+0.46% |
3.58M |
412.27B |
|
||
|
Costco Wholesale Corp
|
909.10
907.55
|
+2.10% |
1.92M |
402.56B |
|
||
|
Procter Gamble Co
|
169.27
169.27
|
+0.66% |
6.88M |
398.51B |
|
||
|
Spdr S P 500 Etf Trust
|
577.14
577
|
+0.69% |
37.71M |
372.57B |
|
||
|
Johnson Johnson
|
160.65
160.62
|
+0.60% |
5.13M |
353.35B |
|
||
|
Abbvie Inc
|
194.75
194.75
|
+0.90% |
3.99M |
343.27B |
|
||
|
Asml Holding Nv
|
845.90
845
|
+2.63% |
946.46K |
331.25B |
|
||
|
Bank Of America Corp
|
40.19
40.06
|
+0.65% |
26.65M |
315.24B |
|
||
|
Netflix Inc
|
727.43
726.75
|
+0.79% |
1.96M |
309.75B |
|
||
|
Coca Cola Co
|
69.57
69.55
|
+0.56% |
8.40M |
299.77B |
|
||
|
Merck Co Inc
|
110.27
110.4
|
+1.61% |
8.43M |
285.14B |
|
||
|
Advanced Micro Devices Inc
|
171.02
170.76
|
-1.03% |
33.57M |
276.94B |
|
||
|
Salesforce Inc
|
287.92
287.6
|
-1.25% |
4.69M |
275.99B |
|
||
|
Chevron Corp
|
149.65
149.65
|
+0.61% |
4.86M |
272.13B |
|
||
|
Sap Se Adr
|
228.90
228.9
|
+1.00% |
758.94K |
265.66B |
|
||
|
Alibaba Group Holding Ltd Adr
|
107.89
108.25
|
-1.63% |
28.66M |
261.41B |
|
||
|
Ishares Core S P 500 Etf
|
579.85
579.84
|
+0.68% |
2.04M |
253.41B |
|
||
|
T Mobile Us Inc
|
212.09
212.41
|
+0.44% |
2.18M |
246.39B |
|
||
|
Astrazeneca PLC
|
77.50
77.51
|
+0.83% |
2.45M |
240.20B |
|
||
|
Pepsico Inc
|
172.54
172.42
|
+1.24% |
6.90M |
237.59B |
|
||
|
Novartis Ag Adr
|
115.64
115.64
|
+1.64% |
1.33M |
233.80B |
|
||
|
Toyota Motor Corporation Adr
|
173.99
174.49
|
-1.01% |
412.11K |
231.12B |
|
||
|
Thermo Fisher Scientific Inc
|
599.25
599.25
|
+0.64% |
868.80K |
228.37B |
|
||
|
Accenture Plc
|
365.08
365
|
+1.30% |
1.82M |
226.41B |
|
||
|
Linde plc Ordinary Share
|
469.57
469.57
|
+0.03% |
1.17M |
224.43B |
|
||
|
Mcdonalds Corp
|
303.83
303.83
|
+0.64% |
1.81M |
218.17B |
|
||
|
Adobe Inc
|
494.08
494.1
|
-0.44% |
2.84M |
217.36B |
|
||
|
Cisco Systems Inc
|
53.56
53.66
|
+1.57% |
10.37M |
216.41B |
|
||
|
International Business Machines Corp
|
234.30
234.7
|
+2.48% |
5.10M |
215.55B |
|
||
|
Shell Plc Adr
|
68.22
68.22
|
-0.07% |
3.36M |
210.90B |
|
||
|
Ge Aerospace
|
189.28
189.21
|
+0.97% |
2.24M |
204.58B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | MNTS Momentus Inc | ▲ 155.42% |
| 2. | BNZI Banzai International Inc | ▲ 81.88% |
| 3. | LEE Lee Enterprises, Incorporated | ▲ 46.94% |
Top Stock Losers
More ›
| 1. | HUYA Huya Inc Adr | ▼ 20.14% |
| 2. | TIGR Up Fintech Holding Ltd Adr | ▼ 13.93% |
| 3. | CDNA Caredx Inc | ▼ 12.42% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 1.67% |
| 2. | NVDA Nvidia Corp | ▼ 0.18% |
| 3. | MSFT Microsoft Corporation | ▲ 0.66% |