Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
208.76
207.93
|
-1.56% |
110.09M |
5.06T |
|
||
|
Apple Inc
|
321.66
320.89
|
-1.30% |
40.79M |
4.72T |
|
||
|
Alphabet Inc
|
318.34
319.36
|
-6.89% |
46.48M |
3.88T |
|
||
|
Alphabet Inc
|
317.69
319.07
|
-7.13% |
69.00M |
3.88T |
|
||
|
Microsoft Corp
|
381.58
382.47
|
-2.24% |
30.26M |
2.83T |
|
||
|
Amazon Com Inc
|
233.66
234.43
|
-4.57% |
47.37M |
2.51T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
415.58
414
|
-1.34% |
11.00M |
2.16T |
|
||
|
Broadcom Inc
|
392.47
392.93
|
-1.09% |
16.29M |
1.87T |
|
||
|
Space Exploration Technologies Corp
|
118.24
116.36
|
+2.59% |
73.96M |
1.56T |
|
||
|
Meta Platforms Inc
|
606.10
605.92
|
-3.36% |
15.47M |
1.54T |
|
||
|
Sk Hynix Inc Adr
|
169.50
169.67
|
+2.56% |
35.89M |
1.20T |
|
||
|
Tesla Inc
|
319.69
323.29
|
-14.52% |
114.64M |
1.20T |
|
||
|
Micron Technology Inc
|
990.21
985.23
|
+3.20% |
39.80M |
1.12T |
|
||
|
Berkshire Hathaway Inc
|
736,632.41
736632.41
|
+0.53% |
126 |
1.06T |
|
||
|
Berkshire Hathaway Inc
|
490.85
490.28
|
+0.30% |
2.87M |
1.06T |
|
||
|
Lilly Eli Co
|
1,185.87
1185.77
|
+1.97% |
1.91M |
1.06T |
|
||
|
Jpmorgan Chase Co
|
349.90
349.7
|
+0.49% |
10.90M |
930.10B |
|
||
|
Advanced Micro Devices Inc
|
539.69
546.1
|
-2.29% |
26.82M |
880.02B |
|
||
|
Walmart Inc
|
108.40
107.97
|
-0.85% |
21.50M |
862.66B |
|
||
|
Asml Holding Nv
|
1,803.00
1825
|
+0.06% |
1.10M |
692.53B |
|
||
|
Visa Inc
|
351.60
351.5
|
-0.51% |
4.18M |
668.65B |
|
||
|
Exxonmobil Holdings Corp
|
156.89
156.95
|
+1.58% |
15.76M |
650.30B |
|
||
|
Johnson Johnson
|
259.27
259.5
|
+1.42% |
8.04M |
624.12B |
|
||
|
Intel Corp
|
100.23
104.12
|
-2.33% |
123.95M |
503.76B |
|
||
|
Mastercard Incorporated
|
530.29
527.91
|
-0.32% |
2.07M |
468.56B |
|
||
|
Abbvie Inc
|
256.92
256.94
|
+1.43% |
4.42M |
453.92B |
|
||
|
Applied Materials Inc
|
562.80
572.1
|
+1.60% |
5.67M |
446.84B |
|
||
|
Cisco Systems Inc
|
112.76
112.26
|
+0.49% |
15.16M |
444.44B |
|
||
|
Bank Of America Corp
|
61.28
61.3
|
-0.55% |
29.02M |
430.06B |
|
||
|
Vanguard Total Stock Market Etf
|
364.69
365.09
|
-1.13% |
3.26M |
417.53B |
|
||
|
Caterpillar Inc
|
894.54
894.6
|
+0.59% |
2.63M |
412.02B |
|
||
|
Costco Wholesale Corp
|
926.06
924.13
|
-0.13% |
1.78M |
410.69B |
|
||
|
Lam Research Corp
|
319.78
324.39
|
+0.15% |
8.04M |
399.91B |
|
||
|
Chevron Corp
|
194.42
194.5
|
+0.75% |
8.14M |
387.21B |
|
||
|
Unitedhealth Group Inc
|
423.56
423.69
|
-1.80% |
4.86M |
384.65B |
|
||
|
Spdr S P 500 Etf Trust
|
738.18
738.57
|
-1.23% |
55.29M |
372.57B |
|
||
|
Ge Aerospace
|
349.00
348
|
+2.29% |
3.82M |
362.11B |
|
||
|
Coca Cola Co
|
81.17
81.3
|
-1.25% |
13.65M |
349.23B |
|
||
|
Hsbc Holdings Plc Adr
|
101.75
101.5
|
-1.32% |
1.22M |
348.97B |
|
||
|
Oracle Corp
|
120.04
121.85
|
-4.61% |
29.48M |
345.77B |
|
||
|
Procter Gamble Co
|
146.97
146.85
|
-1.45% |
6.50M |
342.23B |
|
||
|
Morgan Stanley
|
215.18
215.4
|
-1.52% |
5.17M |
338.26B |
|
||
|
Home Depot Inc
|
324.71
324.65
|
-2.03% |
4.52M |
323.77B |
|
||
|
Merck Co Inc
|
130.48
130.7
|
+2.36% |
8.53M |
322.26B |
|
||
|
Goldman Sachs Group Inc
|
1,074.72
1076.06
|
-2.14% |
1.80M |
317.05B |
|
||
|
Arm Holdings Plc Adr
|
283.04
289.28
|
-0.13% |
3.52M |
302.31B |
|
||
|
Philip Morris International Inc
|
191.12
190.72
|
-1.64% |
6.45M |
297.87B |
|
||
|
Novartis Ag Adr
|
156.14
154.63
|
+2.00% |
2.11M |
296.78B |
|
||
|
Palantir Technologies Inc
|
123.37
122.79
|
-0.96% |
29.60M |
295.76B |
|
||
|
Royal Bank Of Canada
|
208.46
208.3
|
-1.41% |
1.16M |
289.69B |
|
||
|
Netflix Inc
|
68.89
68.62
|
+0.53% |
44.65M |
286.85B |
|
||
|
Kla Corp
|
218.73
223.69
|
+1.88% |
8.65M |
285.72B |
|
||
|
Dell Technologies Inc
|
439.34
438.94
|
-0.56% |
5.10M |
283.88B |
|
||
|
Rtx Corp
|
209.16
208.51
|
+7.33% |
9.99M |
281.67B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | LGCL Lucas Gc Ltd | ▲ 84.97% |
| 2. | NVEC Nve Corp | ▲ 54.83% |
| 3. | EHGO Eshallgo Inc | ▲ 53.98% |
Top Stock Losers
More ›
| 1. | LBRT Liberty Energy Inc | ▼ 21.96% |
| 2. | ACI Albertsons Companies Inc | ▼ 21.64% |
| 3. | STM St Microelectronics | ▼ 18.67% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.56% |
| 2. | AAPL Apple Inc | ▼ 1.30% |
| 3. | GOOG Alphabet Inc | ▼ 6.89% |