S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
225.66
+0.74%
64.41M
5.47T
sparkline
Apple Inc
303.46
+0.38%
23.57M
4.43T
sparkline
Alphabet Inc
345.67
+0.67%
11.56M
4.23T
sparkline
Alphabet Inc
344.12
+0.52%
9.41M
4.21T
sparkline
Microsoft Corp
496.00
+0.69%
12.34M
3.68T
sparkline
Amazon Com Inc
266.08
-0.52%
19.75M
2.87T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
433.49
+0.94%
5.71M
2.25T
sparkline
Broadcom Inc
420.02
+0.90%
7.37M
2.00T
sparkline
Space Exploration Technologies Corp
142.04
-2.60%
86.55M
1.87T
sparkline
Meta Platforms Inc
589.75
+1.82%
6.79M
1.50T
sparkline
Tesla Inc
338.32
+3.32%
22.32M
1.34T
sparkline
Sk Hynix Inc Adr
167.43
+8.31%
26.57M
1.19T
sparkline
MU
Micron Technology Inc
963.94
+6.18%
28.95M
1.09T
sparkline
Berkshire Hathaway Inc
508.05
-0.36%
2.13M
1.09T
sparkline
Berkshire Hathaway Inc
761,900.00
-0.15%
91
1.09T
sparkline
LLY
Lilly Eli Co
1,209.01
-1.09%
997.00K
1.08T
sparkline
JPM
Jpmorgan Chase Co
363.33
-0.45%
2.77M
965.80B
sparkline
WMT
Walmart Inc
114.95
-0.98%
9.11M
914.82B
sparkline
AMD
Advanced Micro Devices Inc
489.91
+1.56%
13.16M
799.77B
sparkline
Asml Holding Nv
1,871.04
+3.20%
836.29K
718.67B
sparkline
V
Visa Inc
361.66
+0.52%
1.65M
675.24B
sparkline
XOM
Exxonmobil Holdings Corp
158.31
-0.81%
5.40M
650.96B
sparkline
JNJ
Johnson Johnson
260.69
+0.00%
2.16M
628.25B
sparkline
Intel Corp
105.39
+4.28%
80.87M
531.59B
sparkline
MA
Mastercard Incorporated
563.67
+0.72%
1.07M
493.78B
sparkline
BAC
Bank Of America Corp
64.05
-1.17%
16.04M
447.85B
sparkline
Oracle Corp
154.81
+0.93%
17.21M
445.94B
sparkline
Abbvie Inc
250.16
+0.73%
2.52M
442.05B
sparkline
Cisco Systems Inc
112.05
-9.57%
43.83M
441.64B
sparkline
Applied Materials Inc
555.85
+1.46%
5.02M
441.32B
sparkline
Palantir Technologies Inc
178.24
+2.93%
23.54M
428.31B
sparkline
Lam Research Corp
341.07
+4.87%
5.26M
426.79B
sparkline
Costco Wholesale Corp
954.55
+0.50%
572.57K
423.32B
sparkline
VTI
Vanguard Total Stock Market Etf
384.14
+0.57%
1.87M
417.53B
sparkline
CAT
Caterpillar Inc
859.01
+0.72%
1.18M
394.87B
sparkline
CVX
Chevron Corp
197.21
+0.37%
3.33M
386.85B
sparkline
KO
Coca Cola Co
87.58
+1.02%
4.91M
376.82B
sparkline
GE
Ge Aerospace
362.16
-0.68%
1.41M
375.76B
sparkline
SPY
Spdr S P 500 Etf Trust
777.64
+0.63%
20.49M
372.57B
sparkline
UNH
Unitedhealth Group Inc
399.04
-1.33%
2.47M
358.17B
sparkline
Hsbc Holdings Plc Adr
104.15
+0.05%
608.91K
357.93B
sparkline
MS
Morgan Stanley
218.76
+0.50%
1.65M
343.89B
sparkline
HD
Home Depot Inc
341.80
-0.48%
1.35M
340.81B
sparkline
PG
Procter Gamble Co
144.23
+0.23%
3.32M
335.25B
sparkline
MRK
Merck Co Inc
134.31
+1.32%
4.36M
331.37B
sparkline
Netflix Inc
77.19
+3.99%
24.95M
321.39B
sparkline
Palo Alto Networks, Inc.
394.34
+2.01%
2.70M
321.39B
sparkline
Dell Technologies Inc
496.27
+2.48%
6.16M
320.66B
sparkline
GS
Goldman Sachs Group Inc
1,045.52
+1.00%
858.03K
304.43B
sparkline
ARM
Arm Holdings Plc Adr
283.82
+4.18%
3.47M
303.12B
sparkline
RY
Royal Bank Of Canada
214.69
+0.56%
308.90K
298.35B
sparkline
RTX
Rtx Corp
220.62
-0.88%
1.40M
297.34B
sparkline
PM
Philip Morris International Inc
188.46
+1.18%
1.55M
293.73B
sparkline
Alibaba Group Holding Ltd Adr
122.01
-2.74%
8.44M
292.44B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.