S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
168.12
+1.61%
10.12M
4.09T
sparkline
Apple Inc
250.36
+1.37%
12.67M
3.68T
sparkline
Alphabet Inc
282.27
+3.21%
14.42M
3.41T
sparkline
Alphabet Inc
281.40
+3.05%
9.51M
3.40T
sparkline
Microsoft Corporation
365.42
+2.13%
1.72M
2.71T
sparkline
Amazon Com Inc
206.23
+2.62%
17.94M
2.21T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
325.86
+3.03%
7.64M
1.69T
sparkline
Broadcom Inc
302.90
+3.12%
9.01M
1.43T
sparkline
Meta Platforms Inc
559.54
+4.33%
12.25M
1.42T
sparkline
Tesla Inc
364.98
+2.56%
31.65M
1.37T
sparkline
Berkshire Hathaway Inc
477.00
+0.38%
1.47M
1.03T
sparkline
Berkshire Hathaway Inc
714,241.12
+0.22%
74
1.03T
sparkline
WMT
Walmart Inc
123.91
+0.21%
5.70M
987.86B
sparkline
LLY
Lilly Eli Co
914.28
+3.10%
1.12M
816.78B
sparkline
JPM
Jpmorgan Chase Co
290.32
+2.05%
3.43M
783.00B
sparkline
XOM
Exxon Mobil Corp
173.65
+1.19%
8.60M
723.56B
sparkline
JNJ
Johnson Johnson
244.29
+0.64%
2.01M
588.40B
sparkline
V
Visa Inc
297.44
-0.73%
2.73M
572.05B
sparkline
Asml Holding Nv
1,279.57
+2.05%
819.32K
493.17B
sparkline
Costco Wholesale Corp
999.48
+0.29%
46,072
443.42B
sparkline
MA
Mastercard Incorporated
492.73
-0.21%
1.42M
439.42B
sparkline
CVX
Chevron Corp
211.80
+0.45%
3.75M
419.62B
sparkline
VTI
Vanguard Total Stock Market Etf
317.03
+1.56%
3.09M
417.53B
sparkline
Oracle Corp
143.15
+2.97%
7.09M
411.71B
sparkline
Netflix Inc
94.25
+1.41%
1.55M
397.96B
sparkline
Abbvie Inc
217.22
+1.79%
2.52M
384.22B
sparkline
SPY
Spdr S P 500 Etf Trust
642.57
+1.55%
51.19M
372.57B
sparkline
MU
Micron Technology Inc
322.99
+0.58%
41.27M
364.25B
sparkline
BAC
Bank Of America Corp
47.89
+1.23%
14.49M
342.21B
sparkline
Palantir Technologies Inc
142.82
+3.72%
17.81M
341.59B
sparkline
PG
Procter Gamble Co
142.45
-1.54%
3.06M
331.05B
sparkline
KO
Coca Cola Co
75.64
-0.86%
6.87M
325.54B
sparkline
HD
Home Depot Inc
325.18
+0.39%
1.16M
323.88B
sparkline
AMD
Advanced Micro Devices Inc
198.64
+1.17%
17.53M
323.85B
sparkline
CAT
Caterpillar Inc
688.86
+2.96%
883.54K
320.52B
sparkline
Cisco Systems Inc
77.44
+0.53%
391.37K
305.90B
sparkline
AZN
Astrazeneca Plc
194.02
+0.02%
1.45M
300.89B
sparkline
MRK
Merck Co Inc
120.38
+1.77%
3.15M
297.61B
sparkline
GE
Ge Aerospace
281.37
+2.76%
2.59M
293.98B
sparkline
Alibaba Group Holding Ltd Adr
122.66
+0.34%
4.29M
292.84B
sparkline
NVS
Novartis Ag Adr
151.16
+0.40%
666.97K
288.44B
sparkline
Hsbc Holdings Plc Adr
80.98
+1.87%
829.96K
277.60B
sparkline
Shell Plc Adr
94.46
+1.71%
4.51M
265.05B
sparkline
TM
Toyota Motor Corporation Adr
201.94
-0.50%
108.93K
263.20B
sparkline
Applied Materials Inc
327.60
+1.11%
2.26M
259.99B
sparkline
RTX
Rtx Corp
191.04
+1.91%
1.15M
257.13B
sparkline
Lam Research Corp
205.75
+2.93%
3.63M
256.93B
sparkline
PM
Philip Morris International Inc
164.84
-0.05%
813.12K
256.90B
sparkline
MS
Morgan Stanley
161.46
+1.99%
1.55M
256.38B
sparkline
IVV
Ishares Core S P 500 Etf
645.47
+1.49%
3.42M
253.41B
sparkline
GS
Goldman Sachs Group Inc
827.14
+2.03%
767.00K
244.00B
sparkline
UNH
Unitedhealth Group Inc
268.46
+2.42%
3.70M
243.67B
sparkline
WFC
Wells Fargo Co
78.14
+1.69%
4.66M
240.28B
sparkline
T Mobile Us Inc
210.15
-1.73%
2.11M
231.56B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.