S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
Apple Inc
229.54
229.4
+1.67%
31.45M
3.47T
sparkline
Nvidia Corp
132.65
132.14
-0.18%
242.72M
3.25T
sparkline
Microsoft Corporation
417.46
416.51
+0.66%
14.38M
3.22T
sparkline
Alphabet Inc
163.06
163.09
-1.59%
19.43M
2.01T
sparkline
Alphabet Inc
161.86
161.85
-1.53%
30.64M
1.99T
sparkline
Amazon Com Inc
185.17
185.09
+1.34%
25.35M
1.94T
sparkline
Meta Platforms Inc
590.51
589.6
-0.40%
9.46M
1.49T
sparkline
Berkshire Hathaway Inc
455.90
455.87
+0.46%
2.12M
983.62B
sparkline
Berkshire Hathaway Inc
683,400.00
683840.03
+0.80%
1,085
983.32B
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
187.14
187.39
+0.59%
11.18M
959.28B
sparkline
LLY
Lilly Eli Co
919.74
920
+0.66%
1.78M
871.90B
sparkline
Broadcom Inc
185.95
185.31
+2.89%
24.67M
866.81B
sparkline
Tesla Inc
241.05
241.56
-1.41%
65.69M
772.30B
sparkline
WMT
Walmart Inc
80.40
80.32
+0.87%
12.17M
644.63B
sparkline
JPM
Jpmorgan Chase Co
213.42
213.3
+1.27%
6.24M
608.13B
sparkline
Sony Group Corporation Adr
19.05
19.23
+0.12%
1.97M
574.55B
sparkline
XOM
Exxon Mobil Corp
122.09
122.1
+0.04%
10.61M
548.54B
sparkline
UNH
Unitedhealth Group Inc
591.22
591.22
+1.66%
1.95M
544.19B
sparkline
V
Visa Inc
276.93
276.93
+0.72%
4.00M
538.72B
sparkline
NVO
Novo Nordisk Adr
117.00
117.15
-0.17%
3.96M
519.96B
sparkline
Oracle Corp
178.29
178.5
+2.25%
8.01M
494.13B
sparkline
MA
Mastercard Incorporated
499.95
499.66
+0.58%
1.65M
461.30B
sparkline
VTI
Vanguard Total Stock Market Etf
284.50
284.52
+0.70%
2.12M
417.53B
sparkline
HD
Home Depot Inc
416.07
416.78
+0.46%
3.58M
412.27B
sparkline
Costco Wholesale Corp
909.10
907.55
+2.10%
1.92M
402.56B
sparkline
PG
Procter Gamble Co
169.27
169.27
+0.66%
6.88M
398.51B
sparkline
SPY
Spdr S P 500 Etf Trust
577.14
577
+0.69%
37.71M
372.57B
sparkline
JNJ
Johnson Johnson
160.65
160.62
+0.60%
5.13M
353.35B
sparkline
Abbvie Inc
194.75
194.75
+0.90%
3.99M
343.27B
sparkline
Asml Holding Nv
845.90
845
+2.63%
946.46K
331.25B
sparkline
BAC
Bank Of America Corp
40.19
40.06
+0.65%
26.65M
315.24B
sparkline
Netflix Inc
727.43
726.75
+0.79%
1.96M
309.75B
sparkline
KO
Coca Cola Co
69.57
69.55
+0.56%
8.40M
299.77B
sparkline
MRK
Merck Co Inc
110.27
110.4
+1.61%
8.43M
285.14B
sparkline
AMD
Advanced Micro Devices Inc
171.02
170.76
-1.03%
33.57M
276.94B
sparkline
CRM
Salesforce Inc
287.92
287.6
-1.25%
4.69M
275.99B
sparkline
CVX
Chevron Corp
149.65
149.65
+0.61%
4.86M
272.13B
sparkline
SAP
Sap Se Adr
228.90
228.9
+1.00%
758.94K
265.66B
sparkline
Alibaba Group Holding Ltd Adr
107.89
108.25
-1.63%
28.66M
261.41B
sparkline
IVV
Ishares Core S P 500 Etf
579.85
579.84
+0.68%
2.04M
253.41B
sparkline
T Mobile Us Inc
212.09
212.41
+0.44%
2.18M
246.39B
sparkline
AZN
Astrazeneca PLC
77.50
77.51
+0.83%
2.45M
240.20B
sparkline
PEP
Pepsico Inc
172.54
172.42
+1.24%
6.90M
237.59B
sparkline
NVS
Novartis Ag Adr
115.64
115.64
+1.64%
1.33M
233.80B
sparkline
TM
Toyota Motor Corporation Adr
173.99
174.49
-1.01%
412.11K
231.12B
sparkline
TMO
Thermo Fisher Scientific Inc
599.25
599.25
+0.64%
868.80K
228.37B
sparkline
ACN
Accenture Plc
365.08
365
+1.30%
1.82M
226.41B
sparkline
LIN
Linde plc Ordinary Share
469.57
469.57
+0.03%
1.17M
224.43B
sparkline
MCD
Mcdonalds Corp
303.83
303.83
+0.64%
1.81M
218.17B
sparkline
Adobe Inc
494.08
494.1
-0.44%
2.84M
217.36B
sparkline
Cisco Systems Inc
53.56
53.66
+1.57%
10.37M
216.41B
sparkline
IBM
International Business Machines Corp
234.30
234.7
+2.48%
5.10M
215.55B
sparkline
Shell Plc Adr
68.22
68.22
-0.07%
3.36M
210.90B
sparkline
GE
Ge Aerospace
189.28
189.21
+0.97%
2.24M
204.58B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.