S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
219.08
+2.43%
33.17M
5.29T
sparkline
Apple Inc
332.96
+0.09%
10.21M
4.86T
sparkline
Alphabet Inc
345.40
+0.87%
5.37M
4.22T
sparkline
Alphabet Inc
342.27
+1.03%
3.61M
4.19T
sparkline
Microsoft Corp
496.18
+1.34%
4.87M
3.68T
sparkline
Amazon Com Inc
251.35
+2.30%
10.48M
2.71T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
426.25
+1.86%
3.02M
2.21T
sparkline
Space Exploration Technologies Corp
154.06
+2.08%
44.11M
2.03T
sparkline
Meta Platforms Inc
674.37
+0.17%
5.21M
1.72T
sparkline
Broadcom Inc
350.31
+3.07%
7.71M
1.67T
sparkline
Tesla Inc
365.54
+2.13%
19.34M
1.44T
sparkline
Sk Hynix Inc Adr
181.70
+3.82%
8.29M
1.29T
sparkline
MU
Micron Technology Inc
979.46
+5.85%
11.64M
1.11T
sparkline
Berkshire Hathaway Inc
765,201.59
-1.93%
53
1.09T
sparkline
Berkshire Hathaway Inc
510.12
-1.86%
1.62M
1.09T
sparkline
LLY
Lilly Eli Co
1,143.79
+0.57%
458.39K
1.02T
sparkline
JPM
Jpmorgan Chase Co
348.88
-0.01%
2.00M
927.39B
sparkline
AMD
Advanced Micro Devices Inc
544.10
+6.12%
11.81M
888.23B
sparkline
WMT
Walmart Inc
106.24
-1.00%
4.56M
842.88B
sparkline
V
Visa Inc
369.95
-0.27%
900.08K
690.71B
sparkline
XOM
Exxonmobil Holdings Corp
161.90
-0.85%
2.91M
665.72B
sparkline
JNJ
Johnson Johnson
268.84
+0.60%
1.45M
647.88B
sparkline
Asml Holding Nv
1,626.34
+1.45%
646.00K
624.68B
sparkline
Intel Corp
110.59
+8.82%
67.02M
584.61B
sparkline
MA
Mastercard Incorporated
566.27
-0.26%
431.83K
496.06B
sparkline
Abbvie Inc
262.35
-0.05%
553.14K
463.60B
sparkline
Cisco Systems Inc
110.92
+3.00%
3.87M
437.31B
sparkline
Oracle Corp
150.66
+5.25%
12.35M
433.97B
sparkline
Palantir Technologies Inc
176.71
+1.20%
9.03M
424.64B
sparkline
VTI
Vanguard Total Stock Market Etf
374.73
+0.96%
842.63K
417.53B
sparkline
CVX
Chevron Corp
210.46
-0.54%
2.15M
412.84B
sparkline
BAC
Bank Of America Corp
58.09
+0.35%
11.64M
406.21B
sparkline
Costco Wholesale Corp
888.68
-0.50%
519.17K
394.11B
sparkline
KO
Coca Cola Co
87.69
-0.13%
2.89M
377.27B
sparkline
SPY
Spdr S P 500 Etf Trust
761.18
+0.96%
14.56M
372.57B
sparkline
Dell Technologies Inc
585.75
+3.98%
3.92M
372.42B
sparkline
CAT
Caterpillar Inc
797.85
+1.93%
783.58K
366.75B
sparkline
MRK
Merck Co Inc
146.71
+1.28%
1.60M
361.96B
sparkline
Hsbc Holdings Plc Adr
102.79
+1.99%
597.42K
352.03B
sparkline
PG
Procter Gamble Co
146.59
-0.27%
1.29M
340.47B
sparkline
UNH
Unitedhealth Group Inc
377.17
+0.51%
1.09M
338.55B
sparkline
Lam Research Corp
268.36
-0.20%
2.84M
335.80B
sparkline
Applied Materials Inc
416.20
+0.24%
2.04M
330.30B
sparkline
GE
Ge Aerospace
316.14
+1.03%
1.49M
328.02B
sparkline
MS
Morgan Stanley
202.37
+0.06%
1.38M
317.83B
sparkline
Netflix Inc
75.64
-1.03%
7.23M
314.98B
sparkline
Palo Alto Networks, Inc.
376.81
+0.52%
2.52M
308.23B
sparkline
HD
Home Depot Inc
304.42
+0.65%
1.23M
303.72B
sparkline
PM
Philip Morris International Inc
189.24
-1.14%
600.72K
294.95B
sparkline
RY
Royal Bank Of Canada
203.60
+0.60%
147.25K
281.87B
sparkline
ARM
Arm Holdings Plc Adr
261.45
+7.14%
2.28M
279.23B
sparkline
GS
Goldman Sachs Group Inc
943.89
+0.68%
1.25M
274.84B
sparkline
Shell Plc Adr
95.50
-0.20%
1.58M
273.07B
sparkline
Alibaba Group Holding Ltd Adr
107.99
+0.56%
2.48M
268.42B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.