S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
175.14
-0.34%
9.66M
4.26T
sparkline
Apple Inc
274.11
-1.87%
49.76M
4.05T
sparkline
Alphabet Inc
306.65
-1.02%
1.16M
3.70T
sparkline
Alphabet Inc
305.42
-0.76%
1.71M
3.69T
sparkline
Microsoft Corporation
473.07
-0.31%
1.35M
3.52T
sparkline
Amazon Com Inc
222.44
+0.09%
2.69M
2.38T
sparkline
Meta Platforms Inc
647.51
+0.51%
15.20M
1.63T
sparkline
Broadcom Inc
339.81
-6.78%
65.45M
1.60T
sparkline
Tesla Inc
475.31
+2.88%
113.71M
1.58T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
286.90
-0.42%
1.23M
1.49T
sparkline
Berkshire Hathaway Inc
761,740.98
+1.66%
81
1.10T
sparkline
Berkshire Hathaway Inc
507.07
+1.65%
174.11K
1.09T
sparkline
LLY
Lilly Eli Co
1,057.63
+2.79%
181.98K
946.60B
sparkline
WMT
Walmart Inc
115.89
-0.35%
822.07K
923.66B
sparkline
JPM
Jpmorgan Chase Co
318.55
-0.39%
360.18K
867.18B
sparkline
V
Visa Inc
346.56
-0.20%
259.87K
668.19B
sparkline
Oracle Corp
187.22
+0.75%
1.87M
537.91B
sparkline
JNJ
Johnson Johnson
213.41
+0.00%
401.41K
514.17B
sparkline
MA
Mastercard Incorporated
567.48
-0.31%
145.45K
509.59B
sparkline
XOM
Exxon Mobil Corp
115.80
-1.43%
1.03M
488.35B
sparkline
Palantir Technologies Inc
182.81
-0.33%
1.40M
435.71B
sparkline
Asml Holding Nv
1,087.82
+0.64%
1.26M
422.23B
sparkline
VTI
Vanguard Total Stock Market Etf
334.77
-0.14%
332.00K
417.53B
sparkline
BAC
Bank Of America Corp
55.06
-0.31%
1.12M
402.11B
sparkline
Netflix Inc
94.00
+0.30%
1.59M
398.72B
sparkline
Abbvie Inc
225.16
-0.67%
217.10K
397.94B
sparkline
Costco Wholesale Corp
854.25
-0.59%
207.03K
379.22B
sparkline
SPY
Spdr S P 500 Etf Trust
679.97
-0.16%
5.71M
372.57B
sparkline
HD
Home Depot Inc
357.61
-0.61%
62,024
356.01B
sparkline
Alibaba Group Holding Ltd Adr
148.65
-4.61%
635.98K
354.68B
sparkline
PG
Procter Gamble Co
146.01
+2.25%
322.65K
341.18B
sparkline
AMD
Advanced Micro Devices Inc
207.58
-2.11%
26.88M
337.95B
sparkline
GE
Ge Aerospace
298.20
-0.68%
125.97K
314.55B
sparkline
Cisco Systems Inc
78.03
-0.27%
671.87K
308.30B
sparkline
UNH
Unitedhealth Group Inc
338.90
-0.86%
184.03K
306.99B
sparkline
KO
Coca Cola Co
71.11
+0.99%
1.04M
305.89B
sparkline
CVX
Chevron Corp
148.19
-0.85%
321.26K
296.29B
sparkline
WFC
Wells Fargo Co
92.76
-0.17%
470.05K
291.18B
sparkline
IBM
International Business Machines Corp
304.53
-1.05%
179.26K
284.65B
sparkline
SAP
Sap Se Adr
243.37
-0.54%
134.26K
283.43B
sparkline
MS
Morgan Stanley
178.26
+0.12%
248.11K
283.32B
sparkline
AZN
Astrazeneca PLC
91.10
+1.35%
214.49K
282.46B
sparkline
TM
Toyota Motor Corporation Adr
215.63
+0.46%
15,374
281.04B
sparkline
CAT
Caterpillar Inc
590.78
-1.18%
73,450
276.48B
sparkline
GS
Goldman Sachs Group Inc
893.55
+0.40%
49,352
268.00B
sparkline
MU
Micron Technology Inc
237.54
-1.64%
839.92K
267.32B
sparkline
AXP
American Express Co
384.61
+0.26%
71,353
264.94B
sparkline
NVS
Novartis Ag Adr
136.16
+0.86%
130.37K
261.25B
sparkline
Hsbc Holdings Plc Adr
74.70
-0.77%
69,857
256.46B
sparkline
IVV
Ishares Core S P 500 Etf
680.75
-0.61%
347.89K
253.41B
sparkline
PM
Philip Morris International Inc
158.97
+3.66%
92,470
247.45B
sparkline
MRK
Merck Co Inc
98.92
-0.68%
471.15K
245.52B
sparkline
RTX
Rtx Corp
179.84
+1.50%
111.03K
241.12B
sparkline
CRM
Salesforce Inc
254.44
-0.08%
444.89K
238.41B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.