Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
208.48
208.9
|
-2.91% |
135.86M |
5.05T |
|
||
|
Apple Inc
|
310.34
310.55
|
+0.32% |
34.38M |
4.53T |
|
||
|
Alphabet Inc
|
348.06
347.95
|
+0.94% |
26.28M |
4.26T |
|
||
|
Alphabet Inc
|
344.59
344.69
|
+0.83% |
16.41M |
4.21T |
|
||
|
Microsoft Corp
|
487.31
487.28
|
+0.84% |
16.75M |
3.62T |
|
||
|
Amazon Com Inc
|
262.07
262.66
|
+1.33% |
27.98M |
2.83T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
410.12
409.5
|
-2.11% |
10.62M |
2.13T |
|
||
|
Space Exploration Technologies Corp
|
135.00
135.04
|
-1.44% |
59.92M |
1.78T |
|
||
|
Broadcom Inc
|
358.76
358.7
|
-2.63% |
18.64M |
1.71T |
|
||
|
Meta Platforms Inc
|
559.02
560.2
|
+1.66% |
12.87M |
1.42T |
|
||
|
Tesla Inc
|
348.95
349.34
|
-3.83% |
39.02M |
1.38T |
|
||
|
Lilly Eli Co
|
1,246.93
1249.01
|
-0.67% |
1.66M |
1.11T |
|
||
|
Sk Hynix Inc Adr
|
155.37
153.99
|
-4.92% |
16.51M |
1.10T |
|
||
|
Berkshire Hathaway Inc
|
504.32
504.3
|
+1.71% |
3.19M |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
755,631.00
756264.54
|
+1.63% |
202 |
1.08T |
|
||
|
Micron Technology Inc
|
910.43
903.09
|
-5.83% |
29.78M |
1.03T |
|
||
|
Jpmorgan Chase Co
|
356.39
356.71
|
+1.37% |
4.24M |
947.35B |
|
||
|
Walmart Inc
|
106.49
106.28
|
+2.69% |
33.53M |
847.46B |
|
||
|
Advanced Micro Devices Inc
|
456.75
454.51
|
-3.49% |
16.52M |
745.62B |
|
||
|
Visa Inc
|
382.41
383.6
|
+3.06% |
8.47M |
713.98B |
|
||
|
Exxonmobil Holdings Corp
|
164.05
164.42
|
-0.64% |
10.34M |
674.56B |
|
||
|
Asml Holding Nv
|
1,740.13
1737.63
|
-1.34% |
1.07M |
668.38B |
|
||
|
Johnson Johnson
|
273.04
273.45
|
+1.04% |
5.41M |
658.00B |
|
||
|
Mastercard Incorporated
|
599.86
599
|
+3.31% |
3.12M |
525.48B |
|
||
|
Abbvie Inc
|
264.52
265.11
|
-0.17% |
3.87M |
467.44B |
|
||
|
Intel Corp
|
87.26
87.07
|
-3.12% |
96.38M |
461.27B |
|
||
|
Bank Of America Corp
|
62.33
62.45
|
+1.04% |
26.72M |
435.86B |
|
||
|
Cisco Systems Inc
|
110.23
110.16
|
-0.73% |
12.62M |
434.46B |
|
||
|
Costco Wholesale Corp
|
971.40
969.28
|
+2.50% |
2.20M |
430.80B |
|
||
|
Palantir Technologies Inc
|
175.89
175.58
|
-2.25% |
35.00M |
422.67B |
|
||
|
Vanguard Total Stock Market Etf
|
377.07
377.49
|
-0.31% |
2.96M |
417.53B |
|
||
|
Oracle Corp
|
142.45
142.65
|
-2.74% |
14.12M |
410.32B |
|
||
|
Chevron Corp
|
203.09
203.9
|
-1.06% |
5.56M |
398.38B |
|
||
|
Coca Cola Co
|
91.99
92.2
|
+0.98% |
14.75M |
395.79B |
|
||
|
Lam Research Corp
|
310.17
309.07
|
-1.22% |
8.34M |
388.12B |
|
||
|
Applied Materials Inc
|
484.19
482.5
|
-1.65% |
8.79M |
384.43B |
|
||
|
Caterpillar Inc
|
811.02
810.92
|
-2.04% |
2.52M |
372.81B |
|
||
|
Spdr S P 500 Etf Trust
|
763.47
763.65
|
-0.29% |
31.99M |
372.57B |
|
||
|
Merck Co Inc
|
150.66
151.49
|
-1.24% |
14.98M |
371.70B |
|
||
|
Unitedhealth Group Inc
|
398.76
399
|
+2.22% |
4.68M |
357.92B |
|
||
|
Hsbc Holdings Plc Adr
|
104.09
104.03
|
-0.06% |
1.35M |
356.80B |
|
||
|
Ge Aerospace
|
341.84
341.84
|
-1.87% |
2.66M |
354.68B |
|
||
|
Procter Gamble Co
|
146.60
146.39
|
+1.33% |
6.98M |
340.76B |
|
||
|
Home Depot Inc
|
337.43
337.7
|
+0.54% |
3.29M |
336.46B |
|
||
|
Morgan Stanley
|
214.08
214.91
|
-0.06% |
3.44M |
336.23B |
|
||
|
Netflix Inc
|
80.01
79.97
|
+0.53% |
20.92M |
333.16B |
|
||
|
Goldman Sachs Group Inc
|
1,036.28
1036.59
|
-0.29% |
1.99M |
301.74B |
|
||
|
Novartis Ag Adr
|
158.02
158.02
|
-0.53% |
801.11K |
300.35B |
|
||
|
Philip Morris International Inc
|
191.46
191.46
|
+1.72% |
4.66M |
298.41B |
|
||
|
Palo Alto Networks, Inc.
|
350.90
351.07
|
-1.95% |
5.43M |
285.98B |
|
||
|
Alibaba Group Holding Ltd Adr
|
118.47
118.35
|
-0.73% |
23.89M |
283.96B |
|
||
|
Royal Bank Of Canada
|
204.02
204.02
|
-0.59% |
1.72M |
283.52B |
|
||
|
Rtx Corp
|
209.22
209.22
|
-0.33% |
3.84M |
281.98B |
|
||
|
Dell Technologies Inc
|
433.19
431.2
|
-2.01% |
4.34M |
279.90B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BRCC Brc Inc | ▲ 960.35% |
| 2. | GAME Gamesquare Holdings Inc | ▲ 649.47% |
| 3. | DAIC Cid Holdco Inc | ▲ 306.10% |
Top Stock Losers
More ›
| 1. | AAOI Applied Optoelectronics Inc | ▼ 13.77% |
| 2. | AZTA Azenta Inc | ▼ 12.09% |
| 3. | INOD Innodata Inc | ▼ 11.03% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.91% |
| 2. | AAPL Apple Inc | ▲ 0.32% |
| 3. | GOOGL Alphabet Inc | ▲ 0.94% |