S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
190.92
-0.32%
43.78M
4.64T
sparkline
Apple Inc
273.12
+2.61%
10.39M
4.01T
sparkline
Alphabet Inc
306.67
-1.60%
3.46M
3.71T
sparkline
Alphabet Inc
306.61
-1.70%
5.34M
3.71T
sparkline
Microsoft Corporation
387.08
+0.62%
9.20M
2.87T
sparkline
Amazon Com Inc
206.25
+0.53%
8.48M
2.21T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
381.80
+3.53%
3.83M
1.98T
sparkline
Meta Platforms Inc
632.61
-0.80%
2.24M
1.60T
sparkline
Broadcom Inc
322.48
-2.43%
5.53M
1.53T
sparkline
Tesla Inc
402.19
+0.63%
11.47M
1.51T
sparkline
Berkshire Hathaway Inc
489.51
-1.01%
641.36K
1.06T
sparkline
Berkshire Hathaway Inc
734,149.43
-0.94%
34
1.06T
sparkline
WMT
Walmart Inc
126.53
+0.59%
3.33M
1.01T
sparkline
LLY
Lilly Eli Co
1,045.87
-1.19%
750.13K
986.63B
sparkline
JPM
Jpmorgan Chase Co
293.33
-1.76%
2.65M
791.13B
sparkline
XOM
Exxon Mobil Corp
149.68
-0.59%
2.38M
625.51B
sparkline
JNJ
Johnson Johnson
246.69
+0.37%
1.07M
594.50B
sparkline
V
Visa Inc
304.75
-0.46%
1.61M
586.10B
sparkline
Asml Holding Nv
1,484.97
-0.13%
856.23K
576.39B
sparkline
MU
Micron Technology Inc
420.13
-0.37%
9.44M
472.86B
sparkline
Costco Wholesale Corp
992.73
+0.69%
196.38K
440.64B
sparkline
MA
Mastercard Incorporated
493.16
-0.80%
759.04K
439.81B
sparkline
Oracle Corp
145.47
+2.95%
6.15M
418.09B
sparkline
VTI
Vanguard Total Stock Market Etf
337.35
+0.23%
819.71K
417.53B
sparkline
Abbvie Inc
228.66
-0.32%
554.87K
404.13B
sparkline
HD
Home Depot Inc
388.99
+3.34%
1.63M
387.24B
sparkline
PG
Procter Gamble Co
165.72
+0.43%
1.88M
385.12B
sparkline
SPY
State Street Spdr S P 500 Etf Trust
683.80
+0.17%
16.31M
372.57B
sparkline
CVX
Chevron Corp
184.83
-0.02%
848.43K
365.96B
sparkline
Alibaba Group Holding Ltd Adr
151.61
-0.58%
2.31M
361.94B
sparkline
BAC
Bank Of America Corp
49.85
-2.96%
10.48M
359.54B
sparkline
CAT
Caterpillar Inc
764.15
+1.13%
571.17K
355.55B
sparkline
GE
Ge Aerospace
336.59
-0.72%
571.15K
353.02B
sparkline
KO
Coca Cola Co
80.53
+0.13%
3.86M
346.39B
sparkline
AMD
Advanced Micro Devices Inc
210.57
+6.77%
32.42M
343.32B
sparkline
Netflix Inc
76.32
+0.39%
6.75M
322.24B
sparkline
AZN
Astrazeneca Plc
207.85
+1.54%
399.64K
322.23B
sparkline
NVS
Novartis Ag Adr
167.16
+1.49%
585.79K
318.97B
sparkline
TM
Toyota Motor Corporation Adr
237.47
-0.07%
52,554
309.52B
sparkline
Cisco Systems Inc
78.19
+0.68%
3.26M
308.82B
sparkline
MRK
Merck Co Inc
123.86
+0.08%
1.15M
307.41B
sparkline
Palantir Technologies Inc
128.31
-2.12%
14.17M
306.88B
sparkline
Lam Research Corp
241.33
+0.06%
1.14M
301.37B
sparkline
Hsbc Holdings Plc Adr
86.97
-0.49%
407.36K
298.58B
sparkline
Applied Materials Inc
371.05
-0.61%
876.93K
294.51B
sparkline
PM
Philip Morris International Inc
186.38
-0.20%
432.40K
290.14B
sparkline
GS
Goldman Sachs Group Inc
894.21
-0.02%
599.27K
268.20B
sparkline
RTX
Rtx Corp
198.10
-1.93%
851.06K
265.91B
sparkline
MS
Morgan Stanley
166.49
-0.31%
1.48M
263.55B
sparkline
WFC
Wells Fargo Co
83.53
-2.48%
3.59M
258.33B
sparkline
IVV
Ishares Core S P 500 Etf
686.67
+0.14%
1.22M
253.41B
sparkline
UNH
Unitedhealth Group Inc
275.24
-2.47%
1.85M
249.32B
sparkline
T Mobile Us Inc
221.12
+0.57%
1.25M
243.64B
sparkline
MCD
Mcdonalds Corp
334.42
+0.02%
330.43K
238.16B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.