S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
192.39
+1.26%
39.21M
4.68T
sparkline
Apple Inc
265.40
+0.16%
5.12M
3.90T
sparkline
Alphabet Inc
315.75
+0.08%
7.50M
3.82T
sparkline
Alphabet Inc
315.72
+0.23%
4.51M
3.82T
sparkline
Microsoft Corporation
388.61
-2.24%
9.41M
2.89T
sparkline
Amazon Com Inc
204.55
-2.64%
11.06M
2.20T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
372.50
+0.28%
2.15M
1.93T
sparkline
Meta Platforms Inc
648.25
-0.96%
1.64M
1.64T
sparkline
Broadcom Inc
336.00
+0.84%
3.03M
1.59T
sparkline
Tesla Inc
403.26
-2.21%
10.97M
1.51T
sparkline
Berkshire Hathaway Inc
499.00
+0.10%
611.43K
1.08T
sparkline
Berkshire Hathaway Inc
747,884.75
+0.17%
32
1.08T
sparkline
WMT
Walmart Inc
124.92
+1.52%
3.61M
995.63B
sparkline
LLY
Lilly Eli Co
1,047.63
+3.67%
929.61K
988.29B
sparkline
JPM
Jpmorgan Chase Co
302.17
-2.95%
1.50M
814.71B
sparkline
XOM
Exxon Mobil Corp
150.68
+2.17%
2.33M
629.69B
sparkline
V
Visa Inc
313.82
-2.01%
1.21M
603.54B
sparkline
JNJ
Johnson Johnson
245.35
+1.16%
1.21M
591.26B
sparkline
Asml Holding Nv
1,480.96
+0.79%
305.98K
574.83B
sparkline
MU
Micron Technology Inc
423.00
-1.56%
7.29M
476.09B
sparkline
MA
Mastercard Incorporated
511.89
-2.73%
474.26K
456.51B
sparkline
Costco Wholesale Corp
981.92
-0.31%
184.71K
435.84B
sparkline
VTI
Vanguard Total Stock Market Etf
337.92
-0.64%
1.07M
417.53B
sparkline
Oracle Corp
141.25
-4.45%
7.02M
405.98B
sparkline
Abbvie Inc
228.21
+1.79%
591.99K
403.33B
sparkline
PG
Procter Gamble Co
162.09
+0.73%
1.11M
376.70B
sparkline
BAC
Bank Of America Corp
51.76
-2.40%
5.12M
373.28B
sparkline
SPY
State Street Spdr S P 500 Etf Trust
685.34
-0.59%
14.69M
372.57B
sparkline
Alibaba Group Holding Ltd Adr
155.50
+0.56%
1.45M
371.23B
sparkline
HD
Home Depot Inc
372.39
-2.36%
723.03K
370.72B
sparkline
CVX
Chevron Corp
185.31
+0.76%
1.06M
366.90B
sparkline
GE
Ge Aerospace
337.89
-1.41%
951.78K
354.39B
sparkline
CAT
Caterpillar Inc
755.91
-0.61%
322.82K
351.72B
sparkline
KO
Coca Cola Co
80.06
+0.21%
3.63M
344.37B
sparkline
AMD
Advanced Micro Devices Inc
197.35
-1.30%
6.21M
321.77B
sparkline
AZN
Astrazeneca Plc
206.15
+0.89%
315.78K
319.58B
sparkline
Netflix Inc
75.44
-4.11%
9.64M
318.54B
sparkline
NVS
Novartis Ag Adr
165.40
+1.72%
376.16K
315.61B
sparkline
TM
Toyota Motor Corporation Adr
239.75
-0.07%
41,809
312.49B
sparkline
Cisco Systems Inc
78.82
-0.47%
2.95M
311.43B
sparkline
Palantir Technologies Inc
129.83
-4.17%
13.84M
309.44B
sparkline
Lam Research Corp
244.84
-0.37%
1.65M
305.75B
sparkline
MRK
Merck Co Inc
122.35
+0.03%
1.03M
303.68B
sparkline
Hsbc Holdings Plc Adr
88.35
+0.24%
352.65K
303.32B
sparkline
Applied Materials Inc
376.55
+0.13%
696.50K
298.87B
sparkline
PM
Philip Morris International Inc
185.95
+1.52%
590.22K
289.46B
sparkline
RTX
Rtx Corp
202.64
-1.03%
451.11K
272.00B
sparkline
GS
Goldman Sachs Group Inc
902.79
-2.19%
324.37K
270.77B
sparkline
MS
Morgan Stanley
170.44
-2.92%
678.58K
269.81B
sparkline
WFC
Wells Fargo Co
86.33
-2.52%
1.77M
266.97B
sparkline
UNH
Unitedhealth Group Inc
291.58
+0.24%
825.13K
264.12B
sparkline
IVV
Ishares Core S P 500 Etf
688.41
-0.54%
605.60K
253.41B
sparkline
T Mobile Us Inc
219.85
+2.02%
621.11K
242.24B
sparkline
RY
Royal Bank Of Canada
171.93
-0.34%
74,628
240.74B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.