Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
192.53
189.71
|
-1.64% |
177.77M |
4.66T |
|
||
|
Apple Inc
|
283.78
283.28
|
+3.14% |
261.24M |
4.17T |
|
||
|
Alphabet Inc
|
337.39
335.25
|
-1.84% |
114.33M |
4.12T |
|
||
|
Alphabet Inc
|
334.69
332.32
|
-2.19% |
82.12M |
4.08T |
|
||
|
Microsoft Corp
|
372.97
377.87
|
+5.71% |
185.30M |
2.77T |
|
||
|
Amazon Com Inc
|
232.69
233.13
|
+2.50% |
247.27M |
2.50T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
432.35
420.99
|
-0.61% |
18.00M |
2.24T |
|
||
|
Space Exploration Technologies Corp
|
153.23
150.81
|
+0.15% |
126.33M |
2.02T |
|
||
|
Broadcom Inc
|
365.02
356.16
|
-3.67% |
34.09M |
1.74T |
|
||
|
Tesla Inc
|
379.71
374.83
|
+1.22% |
53.31M |
1.43T |
|
||
|
Meta Platforms Inc
|
550.25
550.19
|
+1.36% |
18.42M |
1.40T |
|
||
|
Micron Technology Inc
|
1,132.33
1060.89
|
-6.69% |
85.88M |
1.28T |
|
||
|
Lilly Eli Co
|
1,208.12
1215.95
|
+7.13% |
7.70M |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
498.66
501.77
|
+2.22% |
7.16M |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
745,140.03
747070.45
|
+1.60% |
168 |
1.07T |
|
||
|
Walmart Inc
|
115.69
117.14
|
-0.08% |
35.97M |
920.67B |
|
||
|
Jpmorgan Chase Co
|
329.05
329.5
|
-1.81% |
17.59M |
881.69B |
|
||
|
Advanced Micro Devices Inc
|
521.58
506.82
|
-2.06% |
52.10M |
850.49B |
|
||
|
Asml Holding Nv
|
1,794.62
1731.81
|
-2.53% |
2.82M |
691.68B |
|
||
|
Intel Corp
|
128.32
123.63
|
-3.42% |
98.05M |
644.94B |
|
||
|
Visa Inc
|
336.23
337.86
|
+1.73% |
16.63M |
639.42B |
|
||
|
Johnson Johnson
|
254.66
257.98
|
+3.99% |
16.24M |
613.02B |
|
||
|
Exxon Mobil Corp
|
136.54
136.19
|
-0.73% |
22.65M |
565.95B |
|
||
|
Applied Materials Inc
|
626.84
601.65
|
-6.16% |
27.52M |
497.69B |
|
||
|
Lam Research Corp
|
379.09
361.33
|
-5.66% |
19.52M |
474.08B |
|
||
|
Caterpillar Inc
|
997.47
972.93
|
-5.63% |
13.88M |
459.43B |
|
||
|
Cisco Systems Inc
|
113.77
111.4
|
-4.37% |
50.26M |
448.42B |
|
||
|
Abbvie Inc
|
253.35
255.75
|
+4.20% |
52.53M |
447.62B |
|
||
|
Mastercard Incorporated
|
499.02
503.09
|
+2.07% |
9.11M |
440.93B |
|
||
|
Oracle Corp
|
148.53
145.62
|
-2.58% |
36.14M |
427.84B |
|
||
|
Costco Wholesale Corp
|
952.54
963.35
|
+1.09% |
8.23M |
422.43B |
|
||
|
Vanguard Total Stock Market Etf
|
362.22
358.81
|
-0.48% |
2.73M |
417.53B |
|
||
|
Bank Of America Corp
|
57.88
58.17
|
-0.53% |
48.71M |
410.75B |
|
||
|
Unitedhealth Group Inc
|
427.89
430
|
+2.97% |
10.51M |
388.59B |
|
||
|
Ge Aerospace
|
369.00
369.69
|
-0.64% |
7.64M |
384.99B |
|
||
|
Spdr S P 500 Etf Trust
|
728.99
723.58
|
-0.72% |
69.43M |
372.57B |
|
||
|
Arm Holdings Plc Adr
|
334.27
320.9
|
-3.87% |
7.69M |
357.03B |
|
||
|
Coca Cola Co
|
82.63
83.16
|
+2.75% |
53.29M |
355.51B |
|
||
|
Home Depot Inc
|
348.86
350.63
|
+1.12% |
7.74M |
347.85B |
|
||
|
Procter Gamble Co
|
149.02
149.92
|
+0.35% |
16.55M |
347.01B |
|
||
|
Chevron Corp
|
171.06
170.02
|
-0.69% |
13.05M |
340.68B |
|
||
|
Morgan Stanley
|
212.03
211.59
|
-4.08% |
9.92M |
334.43B |
|
||
|
Kla Corp
|
248.64
238.35
|
-3.93% |
21.18M |
324.79B |
|
||
|
Hsbc Holdings Plc Adr
|
93.75
92.69
|
-1.38% |
933.61K |
321.53B |
|
||
|
Merck Co Inc
|
128.66
128.71
|
+2.56% |
18.83M |
317.77B |
|
||
|
Netflix Inc
|
73.81
74.47
|
+4.10% |
74.74M |
310.80B |
|
||
|
Sandisk Corp
|
2,090.71
1945.33
|
-10.46% |
16.74M |
309.61B |
|
||
|
Goldman Sachs Group Inc
|
1,019.61
1008.63
|
-4.27% |
3.90M |
300.79B |
|
||
|
Novartis Ag Adr
|
155.41
153.56
|
+0.19% |
3.83M |
296.54B |
|
||
|
Astrazeneca Plc
|
188.41
187.08
|
+1.47% |
3.24M |
292.20B |
|
||
|
Royal Bank Of Canada
|
202.85
202.12
|
-0.43% |
1.99M |
281.89B |
|
||
|
Philip Morris International Inc
|
180.77
182.12
|
+1.03% |
7.84M |
281.74B |
|
||
|
Ge Vernova Inc
|
1,045.17
1011.79
|
-3.71% |
3.63M |
280.86B |
|
||
|
Palantir Technologies Inc
|
112.93
114.88
|
+5.28% |
60.01M |
270.73B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SDOT Sadot Group Inc | ▲ 247.09% |
| 2. | PCLA Picocela Inc Adr | ▲ 127.04% |
| 3. | IVF Invo Fertility Inc | ▲ 97.58% |
Top Stock Losers
More ›
| 1. | ON On Semiconductor Corp | ▼ 23.66% |
| 2. | BE Bloom Energy Corp | ▼ 18.49% |
| 3. | WDC Western Digital Corp | ▼ 13.17% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.64% |
| 2. | AAPL Apple Inc | ▲ 3.14% |
| 3. | GOOGL Alphabet Inc | ▼ 1.84% |