S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
183.65
+3.41%
14.55M
4.46T
sparkline
Alphabet Inc
317.89
+4.15%
3.43M
3.85T
sparkline
Alphabet Inc
315.42
+4.00%
2.00M
3.82T
sparkline
Apple Inc
256.85
-0.12%
2.54M
3.77T
sparkline
Microsoft Corporation
383.47
+2.81%
2.86M
2.85T
sparkline
Amazon Com Inc
222.91
+4.80%
4.14M
2.39T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
345.32
+8.44%
6.29M
1.79T
sparkline
Broadcom Inc
351.33
+12.21%
3.19M
1.66T
sparkline
Meta Platforms Inc
603.16
+5.76%
1.89M
1.53T
sparkline
Tesla Inc
354.79
+3.17%
6.09M
1.33T
sparkline
Berkshire Hathaway Inc
483.75
+1.25%
69,531
1.04T
sparkline
Berkshire Hathaway Inc
716,880.00
+0.05%
134
1.03T
sparkline
WMT
Walmart Inc
123.06
-0.18%
2.43M
981.08B
sparkline
LLY
Lilly Eli Co
937.60
+1.54%
104.21K
837.61B
sparkline
JPM
Jpmorgan Chase Co
310.51
+4.60%
801.29K
832.87B
sparkline
XOM
Exxon Mobil Corp
151.97
-6.21%
2.42M
633.21B
sparkline
V
Visa Inc
309.39
+2.16%
298.30K
595.03B
sparkline
JNJ
Johnson Johnson
235.49
-1.09%
337.64K
567.20B
sparkline
Asml Holding Nv
1,306.45
+8.99%
1.32M
503.53B
sparkline
MU
Micron Technology Inc
409.88
+8.98%
6.29M
462.23B
sparkline
MA
Mastercard Incorporated
508.06
+2.02%
103.09K
453.09B
sparkline
Costco Wholesale Corp
1,002.45
-1.39%
74,398
444.74B
sparkline
Oracle Corp
150.56
+5.31%
811.73K
433.02B
sparkline
VTI
Vanguard Total Stock Market Etf
333.96
+2.53%
553.29K
417.53B
sparkline
Netflix Inc
98.82
+1.03%
24.24M
417.23B
sparkline
CVX
Chevron Corp
189.17
-3.98%
1.52M
374.79B
sparkline
AMD
Advanced Micro Devices Inc
229.57
+5.48%
2.34M
374.28B
sparkline
SPY
Spdr S P 500 Etf Trust
675.44
+2.56%
6.49M
372.57B
sparkline
BAC
Bank Of America Corp
52.04
+4.20%
2.08M
371.86B
sparkline
Abbvie Inc
206.00
-0.09%
20,909
364.37B
sparkline
Palantir Technologies Inc
150.07
+4.20%
27.83M
358.92B
sparkline
CAT
Caterpillar Inc
765.16
+5.88%
209.15K
356.02B
sparkline
PG
Procter Gamble Co
144.06
+0.26%
726.97K
334.80B
sparkline
HD
Home Depot Inc
336.08
+2.06%
363.97K
334.74B
sparkline
GE
Ge Aerospace
311.93
+8.11%
822.20K
325.91B
sparkline
KO
Coca Cola Co
75.71
+0.03%
613.26K
325.87B
sparkline
Cisco Systems Inc
81.83
+1.20%
1.21M
323.20B
sparkline
AZN
Astrazeneca Plc
204.96
+1.14%
148.31K
317.86B
sparkline
Hsbc Holdings Plc Adr
91.56
+7.34%
267.67K
314.02B
sparkline
Lam Research Corp
245.65
+11.86%
707.85K
306.76B
sparkline
Alibaba Group Holding Ltd Adr
128.22
+4.74%
3.12M
306.11B
sparkline
Applied Materials Inc
383.55
+8.30%
540.47K
304.39B
sparkline
MRK
Merck Co Inc
119.05
-0.56%
432.92K
294.34B
sparkline
NVS
Novartis Ag Adr
153.38
+1.43%
659.24K
292.68B
sparkline
MS
Morgan Stanley
179.70
+6.83%
962.90K
284.18B
sparkline
UNH
Unitedhealth Group Inc
312.42
+9.37%
559.87K
283.57B
sparkline
Intel Corp
55.32
+4.77%
12.27M
277.76B
sparkline
GS
Goldman Sachs Group Inc
915.13
+5.12%
68,215
269.96B
sparkline
RTX
Rtx Corp
199.53
+0.55%
167.31K
268.56B
sparkline
TM
Toyota Motor Corporation Adr
203.66
+5.55%
266.70K
265.44B
sparkline
WFC
Wells Fargo Co
84.96
+3.68%
75,113
261.25B
sparkline
GEV
Ge Vernova Inc
948.43
+4.30%
194.62K
254.99B
sparkline
IVV
Ishares Core S P 500 Etf
679.00
+2.69%
329.27K
253.41B
sparkline
Shell Plc Adr
89.83
-3.64%
848.20K
251.76B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.