Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
190.00
190.31
|
+0.78% |
141.88M |
4.62T |
|
||
|
Apple Inc
|
275.50
276.14
|
+0.67% |
49.82M |
4.04T |
|
||
|
Alphabet Inc
|
311.24
312.15
|
-2.32% |
23.80M |
3.77T |
|
||
|
Alphabet Inc
|
310.96
311.81
|
-2.39% |
44.71M |
3.76T |
|
||
|
Microsoft Corporation
|
404.20
405.18
|
-2.20% |
40.63M |
3.00T |
|
||
|
Amazon Com Inc
|
204.19
204.32
|
-1.34% |
64.58M |
2.19T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
374.21
375.1
|
+3.40% |
18.56M |
1.94T |
|
||
|
Meta Platforms Inc
|
668.69
668.3
|
-0.30% |
14.11M |
1.69T |
|
||
|
Broadcom Inc
|
342.58
342.66
|
+0.63% |
13.72M |
1.62T |
|
||
|
Tesla Inc
|
428.11
427.95
|
+0.68% |
54.16M |
1.61T |
|
||
|
Berkshire Hathaway Inc
|
500.02
499.33
|
-0.06% |
3.59M |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
748,456.20
748456.2
|
-0.21% |
440 |
1.08T |
|
||
|
Walmart Inc
|
128.77
128.97
|
+1.63% |
19.06M |
1.03T |
|
||
|
Lilly Eli Co
|
1,015.21
1014.13
|
-0.96% |
2.55M |
908.63B |
|
||
|
Jpmorgan Chase Co
|
310.82
320.63
|
-2.34% |
8.52M |
838.03B |
|
||
|
Exxon Mobil Corp
|
155.56
155.75
|
+2.62% |
22.81M |
650.09B |
|
||
|
Visa Inc
|
329.24
329.54
|
+0.33% |
8.26M |
633.20B |
|
||
|
Johnson Johnson
|
240.86
241.3
|
+1.05% |
6.76M |
580.30B |
|
||
|
Asml Holding Nv
|
1,435.62
1435.22
|
+1.56% |
1.02M |
557.23B |
|
||
|
Mastercard Incorporated
|
537.46
536
|
-0.54% |
3.69M |
479.65B |
|
||
|
Micron Technology Inc
|
410.38
414.5
|
+9.95% |
44.74M |
461.89B |
|
||
|
Oracle Corp
|
157.16
157.05
|
-1.71% |
24.21M |
451.69B |
|
||
|
Costco Wholesale Corp
|
978.14
979.25
|
+0.71% |
1.66M |
434.17B |
|
||
|
Vanguard Total Stock Market Etf
|
341.47
341.85
|
-0.10% |
5.05M |
417.53B |
|
||
|
Alibaba Group Holding Ltd Adr
|
164.32
164.46
|
-1.32% |
8.68M |
392.29B |
|
||
|
Abbvie Inc
|
220.81
220.89
|
-0.73% |
8.04M |
390.26B |
|
||
|
Home Depot Inc
|
390.68
390.97
|
+0.26% |
3.19M |
388.93B |
|
||
|
Bank Of America Corp
|
53.83
53.9
|
-2.83% |
48.32M |
388.21B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
692.01
692.7
|
-0.02% |
73.20M |
372.57B |
|
||
|
Procter Gamble Co
|
160.00
159.96
|
+0.58% |
10.06M |
371.84B |
|
||
|
Chevron Corp
|
185.82
185.83
|
+1.95% |
9.88M |
367.92B |
|
||
|
Caterpillar Inc
|
775.00
773.95
|
+4.40% |
3.86M |
362.68B |
|
||
|
Advanced Micro Devices Inc
|
213.58
213.24
|
+0.00% |
32.42M |
348.22B |
|
||
|
Coca Cola Co
|
78.60
78.68
|
+2.33% |
22.35M |
338.11B |
|
||
|
Cisco Systems Inc
|
85.54
79.65
|
-0.87% |
29.72M |
337.98B |
|
||
|
Netflix Inc
|
79.63
79.86
|
-3.14% |
40.36M |
336.21B |
|
||
|
Ge Aerospace
|
313.73
314.24
|
-0.82% |
5.18M |
329.04B |
|
||
|
Palantir Technologies Inc
|
135.68
135.98
|
-2.75% |
51.82M |
323.38B |
|
||
|
Astrazeneca Plc
|
204.76
204.76
|
+5.87% |
3.46M |
317.44B |
|
||
|
Toyota Motor Corporation Adr
|
242.81
243
|
+1.92% |
317.85K |
316.46B |
|
||
|
Hsbc Holdings Plc Adr
|
89.40
89.1
|
-0.10% |
3.33M |
306.93B |
|
||
|
Novartis Ag Adr
|
160.06
159.1
|
+1.18% |
2.61M |
305.42B |
|
||
|
Merck Co Inc
|
119.26
119.36
|
+1.80% |
10.76M |
296.01B |
|
||
|
Lam Research Corp
|
235.12
236.16
|
+3.76% |
9.02M |
293.61B |
|
||
|
Philip Morris International Inc
|
186.27
186.04
|
+1.96% |
6.46M |
289.96B |
|
||
|
Goldman Sachs Group Inc
|
944.59
944.59
|
-0.46% |
2.56M |
283.31B |
|
||
|
Morgan Stanley
|
176.68
177.03
|
-0.68% |
7.76M |
279.68B |
|
||
|
Wells Fargo Co
|
88.95
89.03
|
-3.22% |
15.33M |
275.09B |
|
||
|
Applied Materials Inc
|
339.88
340.56
|
+3.29% |
6.88M |
269.77B |
|
||
|
Rtx Corp
|
196.51
196
|
+0.68% |
6.77M |
263.77B |
|
||
|
International Business Machines Corp
|
272.81
273.65
|
-6.50% |
7.51M |
255.01B |
|
||
|
Ishares Core S P 500 Etf
|
695.05
695.64
|
-0.01% |
5.40M |
253.41B |
|
||
|
Unitedhealth Group Inc
|
278.91
278.94
|
+2.08% |
6.27M |
252.65B |
|
||
|
American Express Co
|
354.07
356
|
-2.51% |
3.48M |
243.11B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | NCI Neo Concept International Group Holdings Ltd | ▲ 238.46% |
| 2. | DXST Decent Holding Inc | ▲ 79.83% |
| 3. | COCH Envoy Medical Inc | ▲ 69.81% |
Top Stock Losers
More ›
| 1. | U Unity Software Inc | ▼ 26.32% |
| 2. | MAT Mattel Inc | ▼ 24.98% |
| 3. | ALAB Astera Labs Inc | ▼ 21.41% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.78% |
| 2. | AAPL Apple Inc | ▲ 0.67% |
| 3. | GOOG Alphabet Inc | ▼ 2.32% |