Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
208.27
208.96
|
+4.32% |
212.58M |
5.06T |
|
||
|
Alphabet Inc
|
344.40
343.88
|
+1.63% |
26.34M |
4.17T |
|
||
|
Alphabet Inc
|
342.32
341.86
|
+1.35% |
18.19M |
4.14T |
|
||
|
Apple Inc
|
271.06
270.44
|
-0.87% |
38.02M |
3.98T |
|
||
|
Microsoft Corp
|
424.62
426.29
|
+2.13% |
27.35M |
3.15T |
|
||
|
Amazon Com Inc
|
263.99
269.08
|
+3.49% |
53.65M |
2.84T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
402.46
416.17
|
+5.17% |
21.55M |
2.09T |
|
||
|
Broadcom Inc
|
422.76
428.97
|
+0.67% |
22.42M |
2.00T |
|
||
|
Meta Platforms Inc
|
675.03
676.48
|
+2.41% |
13.29M |
1.71T |
|
||
|
Tesla Inc
|
376.30
376.72
|
+0.69% |
62.49M |
1.41T |
|
||
|
Walmart Inc
|
129.92
129.92
|
-1.60% |
15.94M |
1.04T |
|
||
|
Berkshire Hathaway Inc
|
704,760.00
705094.33
|
-0.20% |
73 |
1.01T |
|
||
|
Berkshire Hathaway Inc
|
469.32
468.18
|
-0.26% |
3.84M |
1.01T |
|
||
|
Jpmorgan Chase Co
|
308.28
308.21
|
-1.09% |
5.21M |
826.04B |
|
||
|
Lilly Eli Co
|
883.96
866.96
|
-3.67% |
4.45M |
789.69B |
|
||
|
Exxon Mobil Corp
|
148.91
148.14
|
-1.08% |
13.66M |
618.95B |
|
||
|
Visa Inc
|
309.42
307.54
|
+0.17% |
5.61M |
595.08B |
|
||
|
Advanced Micro Devices Inc
|
347.81
386
|
+13.91% |
81.20M |
567.05B |
|
||
|
Asml Holding Nv
|
1,457.70
1499.97
|
+2.81% |
1.75M |
561.82B |
|
||
|
Micron Technology Inc
|
496.72
512.26
|
+3.11% |
35.26M |
560.17B |
|
||
|
Johnson Johnson
|
227.50
224.17
|
-1.37% |
5.81M |
547.64B |
|
||
|
Oracle Corp
|
173.28
177.03
|
-1.70% |
33.13M |
498.36B |
|
||
|
Mastercard Incorporated
|
504.17
500.03
|
+0.36% |
2.40M |
449.63B |
|
||
|
Costco Wholesale Corp
|
1,011.15
1007.58
|
-0.32% |
1.69M |
448.60B |
|
||
|
Vanguard Total Stock Market Etf
|
352.05
353.23
|
+0.64% |
2.70M |
417.53B |
|
||
|
Intel Corp
|
82.54
102.13
|
+23.60% |
279.94M |
414.43B |
|
||
|
Netflix Inc
|
92.44
92.14
|
-0.41% |
32.37M |
389.25B |
|
||
|
Caterpillar Inc
|
830.79
831.01
|
-0.53% |
2.18M |
386.56B |
|
||
|
Spdr S P 500 Etf Trust
|
713.94
716.45
|
+0.77% |
44.56M |
372.57B |
|
||
|
Bank Of America Corp
|
52.05
51.82
|
-0.80% |
30.25M |
371.11B |
|
||
|
Chevron Corp
|
185.21
183.13
|
-1.27% |
9.54M |
368.92B |
|
||
|
Cisco Systems Inc
|
89.01
87.82
|
+0.47% |
18.96M |
351.58B |
|
||
|
Abbvie Inc
|
198.71
197.13
|
-1.11% |
7.60M |
351.47B |
|
||
|
Procter Gamble Co
|
148.18
154.72
|
+1.70% |
13.59M |
344.37B |
|
||
|
Palantir Technologies Inc
|
143.09
144.58
|
+1.07% |
38.42M |
342.22B |
|
||
|
Lam Research Corp
|
267.78
276.83
|
+3.57% |
12.25M |
334.87B |
|
||
|
Home Depot Inc
|
335.89
333.53
|
-1.26% |
3.23M |
334.56B |
|
||
|
Applied Materials Inc
|
417.04
427.41
|
+3.25% |
6.14M |
330.97B |
|
||
|
Coca Cola Co
|
76.63
76.29
|
+0.46% |
12.00M |
329.83B |
|
||
|
Alibaba Group Holding Ltd Adr
|
135.82
137.68
|
+3.13% |
9.32M |
325.84B |
|
||
|
Unitedhealth Group Inc
|
354.92
354.64
|
+0.10% |
8.55M |
322.34B |
|
||
|
Ge Vernova Inc
|
1,149.19
1162.03
|
-0.03% |
3.60M |
308.81B |
|
||
|
Hsbc Holdings Plc Adr
|
89.69
89.64
|
+0.06% |
1.17M |
307.60B |
|
||
|
Morgan Stanley
|
188.07
188.32
|
-0.31% |
4.43M |
297.15B |
|
||
|
Ge Aerospace
|
284.60
282.89
|
+0.80% |
9.64M |
296.93B |
|
||
|
Astrazeneca Plc
|
189.75
186.43
|
-1.33% |
2.39M |
294.27B |
|
||
|
Novartis Ag Adr
|
145.47
143.75
|
-1.36% |
1.30M |
277.58B |
|
||
|
Merck Co Inc
|
111.90
110.51
|
-2.37% |
7.00M |
276.38B |
|
||
|
Goldman Sachs Group Inc
|
926.91
927.03
|
-0.47% |
1.26M |
273.43B |
|
||
|
Philip Morris International Inc
|
164.20
162.88
|
-2.95% |
5.06M |
255.91B |
|
||
|
Kla Corp
|
1,935.00
1972.17
|
+6.59% |
1.14M |
253.63B |
|
||
|
Ishares Core S P 500 Etf
|
717.28
719.8
|
+0.78% |
4.46M |
253.41B |
|
||
|
Texas Instruments Inc
|
277.14
281.83
|
-1.80% |
13.93M |
252.20B |
|
||
|
Toyota Motor Corp Adr
|
192.32
189.27
|
-1.92% |
595.04K |
250.66B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | MXL MaxLinear, Inc. | ▲ 76.12% |
| 2. | SCNI Scinai Immunotherapeutics Ltd Adr | ▲ 61.62% |
| 3. | ATOM Atomera Inc | ▲ 38.93% |
Top Stock Losers
More ›
| 1. | LBRDA Liberty Broadband Corp | ▼ 25.74% |
| 2. | LBRDK Liberty Broadband Corp | ▼ 25.73% |
| 3. | CHTR Charter Communications Inc | ▼ 25.50% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 4.32% |
| 2. | GOOGL Alphabet Inc | ▲ 1.63% |
| 3. | GOOG Alphabet Inc | ▲ 1.35% |