S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
218.79
+3.26%
13.40M
5.30T
sparkline
Alphabet Inc
382.86
+1.21%
1.55M
4.68T
sparkline
Alphabet Inc
380.52
+1.04%
1.17M
4.65T
sparkline
Apple Inc
308.40
-0.36%
28.26M
4.53T
sparkline
Microsoft Corp
493.69
+0.32%
2.20M
3.67T
sparkline
Amazon Com Inc
282.50
+1.46%
3.14M
3.04T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
416.37
-0.26%
10.13M
2.16T
sparkline
Broadcom Inc
421.17
+0.61%
9.08M
2.00T
sparkline
Meta Platforms Inc
583.55
-0.77%
9.06M
1.48T
sparkline
Space Exploration Technologies Corp
109.12
-12.82%
144.61M
1.44T
sparkline
Tesla Inc
321.12
-1.76%
18.33M
1.27T
sparkline
Berkshire Hathaway Inc
517.13
-0.00%
1.75M
1.12T
sparkline
Berkshire Hathaway Inc
775,000.00
+0.09%
76
1.11T
sparkline
Sk Hynix Inc Adr
152.27
-1.37%
14.34M
1.08T
sparkline
MU
Micron Technology Inc
918.29
+2.97%
24.77M
1.04T
sparkline
LLY
Lilly Eli Co
1,161.02
+3.68%
4.17M
1.04T
sparkline
JPM
Jpmorgan Chase Co
360.66
+0.83%
2.58M
958.71B
sparkline
WMT
Walmart Inc
111.64
+0.05%
11.25M
888.48B
sparkline
AMD
Advanced Micro Devices Inc
487.56
-6.13%
37.38M
795.02B
sparkline
V
Visa Inc
368.81
-0.17%
2.41M
701.38B
sparkline
Asml Holding Nv
1,692.32
-1.26%
687.13K
650.02B
sparkline
XOM
Exxonmobil Holdings Corp
152.06
-1.15%
5.89M
630.28B
sparkline
JNJ
Johnson Johnson
258.64
+1.48%
3.10M
623.30B
sparkline
Intel Corp
100.17
-1.22%
6.45M
505.26B
sparkline
MA
Mastercard Incorporated
571.61
+0.12%
1.24M
505.07B
sparkline
Cisco Systems Inc
122.66
+0.85%
818.23K
483.46B
sparkline
BAC
Bank Of America Corp
63.48
+0.85%
17.45M
445.47B
sparkline
Abbvie Inc
245.92
+0.83%
2.99M
434.49B
sparkline
Applied Materials Inc
540.82
-1.27%
2.77M
429.39B
sparkline
VTI
Vanguard Total Stock Market Etf
380.65
-0.08%
2.34M
417.53B
sparkline
Costco Wholesale Corp
941.38
-0.61%
90,180
417.48B
sparkline
Oracle Corp
144.41
-0.93%
14.99M
415.97B
sparkline
CAT
Caterpillar Inc
887.13
+1.03%
1.79M
408.60B
sparkline
Lam Research Corp
316.87
-0.75%
486.75K
396.27B
sparkline
GE
Ge Aerospace
381.34
+0.95%
1.67M
395.66B
sparkline
Palantir Technologies Inc
159.33
-2.04%
45.64M
381.96B
sparkline
UNH
Unitedhealth Group Inc
415.83
+1.99%
2.92M
377.64B
sparkline
KO
Coca Cola Co
86.75
+0.21%
8.19M
373.22B
sparkline
CVX
Chevron Corp
187.34
-1.61%
4.18M
373.11B
sparkline
SPY
Spdr S P 500 Etf Trust
771.79
+0.07%
30.29M
372.57B
sparkline
Hsbc Holdings Plc Adr
102.79
-3.08%
2.23M
352.53B
sparkline
HD
Home Depot Inc
351.67
+0.96%
1.78M
350.65B
sparkline
MS
Morgan Stanley
219.47
+1.18%
2.02M
345.01B
sparkline
PG
Procter Gamble Co
146.74
-0.85%
5.60M
341.70B
sparkline
MRK
Merck Co Inc
129.08
+0.60%
5.31M
318.80B
sparkline
GS
Goldman Sachs Group Inc
1,072.46
+1.84%
945.93K
316.39B
sparkline
Netflix Inc
74.55
+0.91%
2.15M
310.43B
sparkline
Alibaba Group Holding Ltd Adr
128.53
-0.43%
6.90M
308.06B
sparkline
Dell Technologies Inc
476.67
+1.95%
5.09M
308.00B
sparkline
RTX
Rtx Corp
222.09
+1.81%
2.23M
299.32B
sparkline
Palo Alto Networks, Inc.
366.18
-0.13%
3.47M
298.44B
sparkline
PM
Philip Morris International Inc
189.57
+1.36%
2.91M
295.47B
sparkline
ARM
Arm Holdings Plc Adr
275.85
-2.24%
429.36K
294.63B
sparkline
RY
Royal Bank Of Canada
211.66
+1.45%
521.76K
294.14B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.