S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
Nvidia Corp
209.25
210.99
-1.84%
120.93M
5.08T
sparkline
Alphabet Inc
349.94
374.41
+0.05%
33.16M
4.23T
sparkline
Alphabet Inc
347.31
371.34
-0.05%
21.12M
4.20T
sparkline
Apple Inc
270.17
270.51
-0.20%
28.31M
3.97T
sparkline
Microsoft Corp
424.46
423.34
-1.12%
33.14M
3.15T
sparkline
Amazon Com Inc
263.04
270.53
+1.29%
64.65M
2.83T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
393.83
397.42
+0.38%
10.06M
2.04T
sparkline
Broadcom Inc
405.45
414.25
+1.41%
15.15M
1.92T
sparkline
Meta Platforms Inc
669.12
623
-0.33%
17.06M
1.70T
sparkline
Tesla Inc
372.80
373.24
-0.86%
45.03M
1.40T
sparkline
Berkshire Hathaway Inc
475.38
474.15
-0.58%
3.15M
1.03T
sparkline
Berkshire Hathaway Inc
713,000.05
713000.05
-0.63%
112
1.03T
sparkline
WMT
Walmart Inc
128.01
127.01
+0.33%
16.48M
1.02T
sparkline
JPM
Jpmorgan Chase Co
309.25
308.2
-0.71%
7.86M
828.64B
sparkline
LLY
Lilly Eli Co
851.21
855.5
-2.61%
3.88M
760.43B
sparkline
V
Visa Inc
334.86
332.84
+8.26%
16.64M
644.01B
sparkline
XOM
Exxon Mobil Corp
154.67
154.28
+2.73%
14.87M
642.90B
sparkline
MU
Micron Technology Inc
518.46
523.69
+2.81%
35.78M
584.68B
sparkline
AMD
Advanced Micro Devices Inc
337.11
347.16
+4.30%
42.88M
549.60B
sparkline
JNJ
Johnson Johnson
227.35
225.81
-0.19%
6.95M
547.28B
sparkline
Asml Holding Nv
1,394.08
1391.66
+0.69%
1.23M
537.30B
sparkline
Intel Corp
94.75
98.59
+12.10%
227.90M
476.21B
sparkline
Oracle Corp
163.83
164.73
-1.28%
20.18M
471.18B
sparkline
MA
Mastercard Incorporated
525.23
529.9
+3.47%
5.87M
464.50B
sparkline
Costco Wholesale Corp
998.67
993.5
+0.47%
1.51M
443.06B
sparkline
VTI
Vanguard Total Stock Market Etf
350.21
350.97
-0.12%
2.72M
417.53B
sparkline
Netflix Inc
92.12
91.56
-0.16%
25.65M
387.90B
sparkline
CVX
Chevron Corp
192.22
192
+2.05%
8.62M
382.88B
sparkline
BAC
Bank Of America Corp
52.88
52.73
+0.42%
26.22M
377.03B
sparkline
CAT
Caterpillar Inc
810.05
809.23
-0.96%
2.55M
376.91B
sparkline
SPY
Spdr S P 500 Etf Trust
711.58
713.29
-0.02%
39.89M
372.57B
sparkline
Abbvie Inc
203.89
203
+3.14%
10.40M
360.63B
sparkline
Cisco Systems Inc
89.57
89.07
+3.12%
15.16M
353.79B
sparkline
PG
Procter Gamble Co
146.46
145.51
-1.82%
8.54M
341.05B
sparkline
KO
Coca Cola Co
78.87
78.63
+0.66%
17.83M
339.28B
sparkline
UNH
Unitedhealth Group Inc
370.74
367.82
+1.08%
8.88M
336.71B
sparkline
Palantir Technologies Inc
137.97
138.4
-2.27%
32.79M
330.74B
sparkline
HD
Home Depot Inc
322.81
321.25
-1.90%
4.09M
321.53B
sparkline
Alibaba Group Holding Ltd Adr
130.43
130.76
-0.32%
6.33M
312.91B
sparkline
Lam Research Corp
248.75
248.2
-0.99%
9.54M
311.08B
sparkline
Hsbc Holdings Plc Adr
89.28
89.31
-0.77%
1.81M
306.20B
sparkline
Applied Materials Inc
382.59
377.98
+0.39%
4.96M
303.63B
sparkline
GE
Ge Aerospace
283.57
283.4
-1.95%
9.79M
295.86B
sparkline
MS
Morgan Stanley
187.08
186.43
-1.72%
5.10M
295.59B
sparkline
AZN
Astrazeneca Plc
185.20
185.3
-0.79%
4.42M
287.21B
sparkline
GEV
Ge Vernova Inc
1,063.11
1067
-2.37%
3.71M
285.68B
sparkline
MRK
Merck Co Inc
110.95
110.45
+0.84%
9.76M
274.03B
sparkline
NVS
Novartis Ag Adr
142.94
143.5
-1.76%
1.61M
272.74B
sparkline
GS
Goldman Sachs Group Inc
905.60
904.98
-2.26%
1.72M
267.15B
sparkline
PM
Philip Morris International Inc
162.71
161.51
-1.92%
3.66M
253.59B
sparkline
IVV
Ishares Core S P 500 Etf
714.89
716.51
-0.01%
4.25M
253.41B
sparkline
WFC
Wells Fargo Co
81.51
81.11
+0.01%
16.71M
249.77B
sparkline
Shell Plc Adr
88.91
88.76
+1.51%
13.48M
248.07B
sparkline
TXN
Texas Instruments Inc
269.22
268.11
+1.59%
7.81M
245.02B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.