S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
213.25
+0.01%
9.60M
5.17T
sparkline
Alphabet Inc
388.01
-0.61%
1.26M
4.70T
sparkline
Alphabet Inc
382.46
-0.20%
767.16K
4.63T
sparkline
Apple Inc
309.98
+0.45%
2.00M
4.55T
sparkline
Microsoft Corp
415.12
+0.65%
3.66M
3.08T
sparkline
Amazon Com Inc
270.25
-0.44%
1.84M
2.91T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
423.55
+2.40%
591.28K
2.20T
sparkline
Broadcom Inc
419.37
-0.32%
1.28M
1.99T
sparkline
Tesla Inc
438.07
+1.13%
2.35M
1.65T
sparkline
Meta Platforms Inc
630.80
+0.75%
2.25M
1.60T
sparkline
MU
Micron Technology Inc
927.32
+4.89%
6.06M
1.05T
sparkline
Berkshire Hathaway Inc
718,089.75
-0.88%
3
1.03T
sparkline
Berkshire Hathaway Inc
478.02
-0.96%
129.84K
1.03T
sparkline
LLY
Lilly Eli Co
1,106.85
+3.00%
291.58K
987.02B
sparkline
WMT
Walmart Inc
118.60
+0.25%
716.18K
945.36B
sparkline
AMD
Advanced Micro Devices Inc
503.73
-0.83%
2.03M
821.38B
sparkline
JPM
Jpmorgan Chase Co
299.62
-0.50%
243.82K
802.84B
sparkline
XOM
Exxon Mobil Corp
150.00
-0.27%
105.92K
621.73B
sparkline
Asml Holding Nv
1,609.98
-0.99%
97,775
620.51B
sparkline
V
Visa Inc
325.78
-0.34%
160.25K
619.55B
sparkline
Intel Corp
122.55
+0.02%
7.82M
615.91B
sparkline
Oracle Corp
195.84
+1.87%
1.28M
563.23B
sparkline
JNJ
Johnson Johnson
230.79
-0.16%
254.04K
555.57B
sparkline
Cisco Systems Inc
120.50
+0.43%
1.11M
474.96B
sparkline
Costco Wholesale Corp
1,003.50
-0.13%
91,835
445.21B
sparkline
MA
Mastercard Incorporated
493.41
-0.57%
112.79K
435.97B
sparkline
VTI
Vanguard Total Stock Market Etf
368.94
-0.07%
240.01K
417.53B
sparkline
CAT
Caterpillar Inc
897.30
-1.62%
92,337
413.29B
sparkline
Lam Research Corp
315.37
-0.98%
198.39K
394.39B
sparkline
Abbvie Inc
217.37
+0.42%
141.51K
384.05B
sparkline
SPY
Spdr S P 500 Etf Trust
749.51
-0.11%
1.59M
372.57B
sparkline
CVX
Chevron Corp
184.29
+0.88%
297.31K
367.03B
sparkline
Netflix Inc
86.36
-1.04%
1.79M
363.64B
sparkline
BAC
Bank Of America Corp
50.95
-2.37%
870.91K
361.57B
sparkline
Applied Materials Inc
446.27
-2.05%
248.28K
354.32B
sparkline
UNH
Unitedhealth Group Inc
386.24
+2.44%
118.66K
350.76B
sparkline
KO
Coca Cola Co
81.31
+1.05%
372.14K
349.83B
sparkline
PG
Procter Gamble Co
145.47
+2.45%
192.23K
338.74B
sparkline
ARM
Arm Holdings Plc Adr
316.68
+4.82%
1.04M
336.96B
sparkline
GE
Ge Aerospace
316.55
+0.54%
144.30K
330.27B
sparkline
Palantir Technologies Inc
135.32
-0.94%
2.59M
324.40B
sparkline
MS
Morgan Stanley
202.06
-0.11%
137.42K
318.71B
sparkline
Hsbc Holdings Plc Adr
92.52
-2.27%
132.93K
317.31B
sparkline
HD
Home Depot Inc
315.34
+2.16%
75,013
314.43B
sparkline
Alibaba Group Holding Ltd Adr
124.45
-3.61%
716.08K
298.57B
sparkline
MRK
Merck Co Inc
120.59
+0.04%
190.89K
297.84B
sparkline
GS
Goldman Sachs Group Inc
991.93
-0.66%
60,501
292.63B
sparkline
TXN
Texas Instruments Inc
318.74
+0.62%
316.84K
290.08B
sparkline
NVS
Novartis Ag Adr
150.71
-0.12%
68,185
287.57B
sparkline
AZN
Astrazeneca Plc
184.50
-1.68%
54,265
286.13B
sparkline
PM
Philip Morris International Inc
183.21
+0.14%
58,200
285.54B
sparkline
GEV
Ge Vernova Inc
1,026.00
+0.01%
125.45K
275.71B
sparkline
RY
Royal Bank Of Canada
189.00
-0.11%
65,521
262.81B
sparkline
IVV
Ishares Core S P 500 Etf
753.10
-0.04%
225.35K
253.41B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.