S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
Nvidia Corp
222.27
222.24
+1.34%
188.96M
5.37T
sparkline
Apple Inc
336.13
334.95
-0.26%
86.24M
4.91T
sparkline
Alphabet Inc
349.54
350.33
+0.64%
47.47M
4.27T
sparkline
Alphabet Inc
344.41
345.91
+0.21%
34.01M
4.21T
sparkline
Microsoft Corp
493.78
494.8
-0.80%
39.36M
3.67T
sparkline
Amazon Com Inc
253.71
254.35
+1.00%
52.37M
2.74T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
434.67
411.74
+1.02%
12.87M
2.25T
sparkline
Space Exploration Technologies Corp
152.71
152.6
-1.36%
334.43M
2.01T
sparkline
Broadcom Inc
357.61
357.34
+2.97%
43.90M
1.71T
sparkline
Meta Platforms Inc
665.75
668.21
-2.43%
27.41M
1.70T
sparkline
Tesla Inc
364.27
363.73
-0.53%
51.77M
1.44T
sparkline
Sk Hynix Inc Adr
187.50
187.74
+2.46%
70.25M
1.33T
sparkline
MU
Micron Technology Inc
1,015.80
1015.2
+3.92%
35.54M
1.15T
sparkline
Berkshire Hathaway Inc
509.77
510.05
+0.11%
12.46M
1.09T
sparkline
Berkshire Hathaway Inc
763,600.01
763600.01
-0.04%
567
1.09T
sparkline
LLY
Lilly Eli Co
1,152.93
1152.5
+0.04%
4.54M
1.03T
sparkline
JPM
Jpmorgan Chase Co
349.67
349.34
+0.10%
18.44M
929.49B
sparkline
AMD
Advanced Micro Devices Inc
559.82
556.8
+2.70%
31.68M
913.89B
sparkline
WMT
Walmart Inc
106.73
106.93
-0.06%
43.77M
846.77B
sparkline
V
Visa Inc
368.29
368.5
-0.44%
19.56M
687.61B
sparkline
XOM
Exxonmobil Holdings Corp
163.54
163.26
+0.17%
37.57M
672.46B
sparkline
JNJ
Johnson Johnson
269.99
278.15
-0.09%
16.09M
650.65B
sparkline
Asml Holding Nv
1,679.92
1676.64
+3.08%
2.52M
645.26B
sparkline
Intel Corp
108.60
108.89
-0.18%
174.39M
574.07B
sparkline
MA
Mastercard Incorporated
565.24
565.33
-0.09%
5.43M
495.16B
sparkline
Abbvie Inc
263.96
263.52
-0.02%
8.00M
466.45B
sparkline
Cisco Systems Inc
109.51
109.49
-0.66%
41.24M
431.75B
sparkline
Palantir Technologies Inc
177.64
177.54
+0.79%
39.04M
426.88B
sparkline
Oracle Corp
147.61
153.69
-1.98%
39.13M
425.19B
sparkline
VTI
Vanguard Total Stock Market Etf
375.43
376.13
+0.02%
2.29M
417.53B
sparkline
CVX
Chevron Corp
209.51
209.38
-0.97%
47.25M
410.98B
sparkline
BAC
Bank Of America Corp
57.73
57.76
-0.77%
52.38M
403.69B
sparkline
Costco Wholesale Corp
895.31
896.88
+0.15%
4.16M
397.05B
sparkline
KO
Coca Cola Co
88.25
88.24
+0.22%
27.72M
379.70B
sparkline
SPY
Spdr S P 500 Etf Trust
761.69
762.87
-0.12%
73.73M
372.57B
sparkline
CAT
Caterpillar Inc
808.99
808.45
+1.30%
4.66M
371.87B
sparkline
MRK
Merck Co Inc
146.87
146.65
-0.19%
31.05M
362.35B
sparkline
Dell Technologies Inc
568.06
570
-3.46%
11.69M
361.18B
sparkline
Lam Research Corp
288.11
287.9
+6.98%
19.48M
360.52B
sparkline
Applied Materials Inc
444.57
443.8
+6.51%
14.16M
352.81B
sparkline
Hsbc Holdings Plc Adr
101.83
102
-0.98%
1.75M
348.74B
sparkline
PG
Procter Gamble Co
146.39
146.42
-0.79%
12.84M
340.02B
sparkline
UNH
Unitedhealth Group Inc
376.90
377.29
+0.45%
8.56M
338.30B
sparkline
GE
Ge Aerospace
314.27
314.57
+0.26%
10.44M
326.07B
sparkline
MS
Morgan Stanley
202.58
202.99
-0.46%
6.97M
318.17B
sparkline
HD
Home Depot Inc
299.98
319.56
-0.84%
8.33M
299.29B
sparkline
Netflix Inc
71.79
72
-4.67%
113.61M
298.93B
sparkline
Palo Alto Networks, Inc.
363.58
363.84
-3.06%
13.77M
297.41B
sparkline
ARM
Arm Holdings Plc Adr
275.61
274.41
+4.04%
6.93M
294.35B
sparkline
PM
Philip Morris International Inc
188.62
187.39
-0.98%
7.29M
293.99B
sparkline
Alibaba Group Holding Ltd Adr
113.24
114.05
+4.33%
13.15M
281.47B
sparkline
RY
Royal Bank Of Canada
203.30
203.29
-0.13%
606.70K
281.45B
sparkline
GS
Goldman Sachs Group Inc
942.00
943.4
-1.00%
3.94M
274.28B
sparkline
Shell Plc Adr
94.54
94.27
-1.34%
4.57M
270.33B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.