Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
215.38
214.3
|
-1.17% |
93.03M |
5.20T |
|
||
|
Apple Inc.
|
343.83
348.22
|
-0.94% |
35.71M |
5.02T |
|
||
|
Alphabet Inc. Class A Common Stock
|
324.89
288
|
+1.34% |
63.11M |
3.97T |
|
||
|
Microsoft Corp
|
531.01
537.4
|
-0.06% |
28.59M |
3.94T |
|
||
|
Alphabet Inc. Class C Capital Stock
|
321.89
285.88
|
+1.60% |
35.36M |
3.94T |
|
||
|
Amazon.Com Inc
|
254.60
250
|
+0.59% |
34.92M |
2.75T |
|
||
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
439.51
430.88
|
+0.60% |
8.04M |
2.28T |
|
||
|
Space Exploration Technologies Corp. Class A Common Stock
|
145.23
143.01
|
-2.25% |
98.71M |
1.97T |
|
||
|
Broadcom Inc. Common Stock
|
351.81
342.66
|
+2.77% |
22.72M |
1.68T |
|
||
|
Tesla, Inc. Common Stock
|
404.22
403.13
|
-0.80% |
35.60M |
1.60T |
|
||
|
Meta Platforms, Inc. Class A Common Stock
|
612.49
618.59
|
-1.24% |
35.11M |
1.59T |
|
||
|
SK hynix Inc. American Depositary Shares
|
164.70
161.9
|
+13.30% |
49.98M |
1.16T |
|
||
|
Berkshire Hathaway Inc.
|
811,947.00
811947
|
+0.23% |
103 |
1.16T |
|
||
|
BERKSHIRE HATHAWAY Class B
|
540.34
546.9
|
-0.49% |
3.29M |
1.16T |
|
||
|
Eli Lilly & Co.
|
1,288.30
1355.38
|
+0.50% |
2.06M |
1.15T |
|
||
|
Micron Technology, Inc.
|
983.23
955
|
+5.86% |
30.71M |
1.11T |
|
||
|
Advanced Micro Devices
|
578.44
565.25
|
+3.24% |
18.85M |
944.29B |
|
||
|
Walmart Inc. Common Stock
|
118.77
121.25
|
-0.46% |
14.46M |
942.29B |
|
||
|
JPMorgan Chase & Co.
|
339.30
344.1
|
+1.05% |
5.23M |
901.05B |
|
||
|
VISA Inc.
|
400.60
407.8
|
-0.31% |
6.98M |
748.72B |
|
||
|
ExxonMobil Holdings Corporation
|
182.02
184.24
|
+1.17% |
12.72M |
748.45B |
|
||
|
Johnson & Johnson
|
271.04
277
|
+0.86% |
6.40M |
652.48B |
|
||
|
ASML Holding NV
|
1,662.85
1648.74
|
+1.67% |
1.08M |
640.89B |
|
||
|
Mastercard Incorporated
|
610.31
630
|
+0.08% |
3.49M |
534.64B |
|
||
|
ABBVIE INC.
|
285.99
292
|
-0.14% |
3.11M |
505.38B |
|
||
|
Intel Corp
|
95.53
92.5
|
+1.91% |
82.59M |
504.98B |
|
||
|
Palantir Technologies Inc. Class A Common Stock
|
196.81
198.16
|
-0.97% |
20.82M |
472.95B |
|
||
|
Chevron Corporation
|
229.20
232
|
+0.43% |
6.35M |
449.60B |
|
||
|
Oracle Corp
|
144.54
141.66
|
+10.73% |
81.93M |
438.17B |
|
||
|
Costco Wholesale Corp
|
982.73
999
|
-0.95% |
1.72M |
435.48B |
|
||
|
Cisco Systems, Inc. Common Stock (DE)
|
110.29
110.97
|
-0.98% |
11.96M |
434.83B |
|
||
|
Coca-Cola Company
|
91.73
93.45
|
+0.60% |
13.17M |
394.61B |
|
||
|
Procter & Gamble Company
|
158.26
160.82
|
-0.61% |
5.21M |
366.81B |
|
||
|
UNITEDHEALTH GROUP INCORPORATED (Delaware)
|
407.10
414
|
-0.80% |
3.90M |
365.41B |
|
||
|
Bank of America Corporation
|
50.85
51.66
|
+0.34% |
25.80M |
352.02B |
|
||
|
Merck & Co., Inc.
|
140.93
144.26
|
-0.63% |
8.24M |
347.70B |
|
||
|
Applied Materials Inc
|
416.00
408.02
|
+5.07% |
7.10M |
330.14B |
|
||
|
Caterpillar Inc.
|
713.38
639
|
+0.01% |
3.42M |
327.92B |
|
||
|
Palo Alto Networks, Inc. Common Stock
|
394.49
368
|
-1.79% |
4.58M |
322.87B |
|
||
|
Lam Research Corp
|
253.82
248.51
|
+5.39% |
10.84M |
317.64B |
|
||
|
Home Depot, Inc.
|
317.56
322.5
|
-0.30% |
3.14M |
316.83B |
|
||
|
Philip Morris International Inc.
|
202.64
206.2
|
+0.01% |
3.34M |
315.84B |
|
||
|
Dell Technologies Inc.
|
493.79
480.24
|
-1.63% |
4.07M |
313.96B |
|
||
|
GE Aerospace
|
301.13
302.04
|
+1.17% |
5.71M |
312.44B |
|
||
|
Shell plc American Depositary Shares (Each represents two Ordinary shares)
|
105.19
109.47
|
+0.39% |
4.18M |
298.72B |
|
||
|
Morgan Stanley
|
190.13
192.28
|
+1.72% |
5.82M |
297.55B |
|
||
|
HSBC Holdings PLC
|
86.37
86.74
|
+0.42% |
2.27M |
295.38B |
|
||
|
Novartis AG
|
156.08
161.05
|
-0.50% |
1.95M |
294.78B |
|
||
|
Royal Bank of Canada
|
204.77
204.77
|
+0.86% |
864.12K |
283.49B |
|
||
|
Texas Instruments Incorporated
|
309.83
308.2
|
+0.30% |
7.36M |
283.26B |
|
||
|
SAP SE
|
236.93
232.77
|
+0.48% |
1.81M |
273.47B |
|
||
|
CrowdStrike Holdings, Inc. Class A Common Stock
|
266.66
248.7
|
-0.51% |
7.56M |
273.04B |
|
||
|
Goldman Sachs Group Inc.
|
925.17
936.99
|
+1.47% |
1.90M |
269.38B |
|
||
|
RTX Corporation
|
195.84
199.2
|
+0.64% |
5.21M |
264.27B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ULBI Ultralife Corporation | ▲ 145.44% |
| 2. | KPTI Karyopharm Therapeutics Inc. | ▲ 73.35% |
| 3. | FTFT Future FinTech Group Inc. | ▲ 55.38% |
Top Stock Losers
More ›
| 1. | INBX Inhibrx Biosciences, Inc. Common Stock | ▼ 23.38% |
| 2. | FFIV F5, Inc. Common Stock | ▼ 20.43% |
| 3. | RAPP Rapport Therapeutics, Inc. Common Stock | ▼ 18.30% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.17% |
| 2. | AAPL Apple Inc. | ▼ 0.94% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▲ 1.34% |