Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
223.96
223.8
|
+2.27% |
105.19M |
5.42T |
|
||
|
Apple Inc
|
313.33
313.15
|
+0.29% |
34.46M |
4.60T |
|
||
|
Alphabet Inc
|
354.30
354.7
|
-0.96% |
19.78M |
4.33T |
|
||
|
Alphabet Inc
|
353.47
353.65
|
-0.88% |
14.13M |
4.32T |
|
||
|
Microsoft Corp
|
499.99
499.38
|
+0.03% |
27.91M |
3.71T |
|
||
|
Amazon Com Inc
|
274.48
274.34
|
+0.82% |
33.64M |
2.95T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
420.04
420.95
|
+0.44% |
9.13M |
2.18T |
|
||
|
Broadcom Inc
|
427.76
426.45
|
+1.71% |
14.28M |
2.04T |
|
||
|
Space Exploration Technologies Corp
|
133.11
134.1
|
+15.83% |
238.87M |
1.75T |
|
||
|
Meta Platforms Inc
|
592.10
591.93
|
+0.37% |
11.08M |
1.50T |
|
||
|
Tesla Inc
|
328.58
329
|
+2.83% |
39.04M |
1.30T |
|
||
|
Berkshire Hathaway Inc
|
521.80
520.97
|
-0.54% |
3.61M |
1.13T |
|
||
|
Berkshire Hathaway Inc
|
780,085.97
780000
|
-0.75% |
71 |
1.12T |
|
||
|
Lilly Eli Co
|
1,185.71
1185.85
|
-0.52% |
2.57M |
1.06T |
|
||
|
Micron Technology Inc
|
877.57
880
|
-0.44% |
33.98M |
991.12B |
|
||
|
Sk Hynix Inc Adr
|
137.91
138.14
|
-3.92% |
34.06M |
978.96B |
|
||
|
Jpmorgan Chase Co
|
357.52
358.01
|
+0.34% |
4.49M |
950.36B |
|
||
|
Walmart Inc
|
111.85
111.75
|
-0.20% |
18.73M |
890.11B |
|
||
|
Advanced Micro Devices Inc
|
483.36
483.15
|
-1.21% |
26.45M |
788.17B |
|
||
|
Visa Inc
|
362.50
362.79
|
-2.15% |
5.09M |
689.38B |
|
||
|
Asml Holding Nv
|
1,740.99
1742.64
|
+2.15% |
1.06M |
668.71B |
|
||
|
Exxonmobil Holdings Corp
|
153.04
153.1
|
-1.16% |
16.49M |
634.34B |
|
||
|
Johnson Johnson
|
259.24
259.72
|
+0.86% |
6.44M |
624.74B |
|
||
|
Intel Corp
|
101.65
101.69
|
+1.84% |
74.29M |
512.72B |
|
||
|
Mastercard Incorporated
|
562.95
563.51
|
-2.27% |
3.00M |
497.41B |
|
||
|
Cisco Systems Inc
|
121.43
121.71
|
+0.45% |
15.49M |
478.61B |
|
||
|
Bank Of America Corp
|
63.17
63.24
|
+0.27% |
22.48M |
443.33B |
|
||
|
Abbvie Inc
|
246.04
245.89
|
+0.89% |
4.72M |
434.70B |
|
||
|
Applied Materials Inc
|
539.14
541.98
|
+2.21% |
4.46M |
428.06B |
|
||
|
Oracle Corp
|
147.02
146.71
|
+2.47% |
22.07M |
423.49B |
|
||
|
Costco Wholesale Corp
|
947.82
947
|
-0.14% |
1.52M |
420.34B |
|
||
|
Vanguard Total Stock Market Etf
|
381.78
381.86
|
+0.71% |
2.31M |
417.53B |
|
||
|
Palantir Technologies Inc
|
172.01
171.81
|
+10.32% |
76.22M |
412.36B |
|
||
|
Lam Research Corp
|
311.35
311.38
|
+1.82% |
6.68M |
389.37B |
|
||
|
Caterpillar Inc
|
842.19
843.05
|
-1.72% |
2.42M |
387.91B |
|
||
|
Ge Aerospace
|
370.08
370.58
|
-1.19% |
2.50M |
383.98B |
|
||
|
Coca Cola Co
|
87.05
87.1
|
+0.23% |
11.21M |
374.53B |
|
||
|
Spdr S P 500 Etf Trust
|
773.26
773.38
|
+0.61% |
42.84M |
372.57B |
|
||
|
Chevron Corp
|
186.56
186.68
|
-1.41% |
6.84M |
371.55B |
|
||
|
Unitedhealth Group Inc
|
407.08
406.7
|
+0.77% |
4.09M |
369.69B |
|
||
|
Hsbc Holdings Plc Adr
|
103.73
103.99
|
+1.14% |
1.51M |
355.76B |
|
||
|
Home Depot Inc
|
355.62
355.3
|
+1.75% |
3.56M |
354.59B |
|
||
|
Morgan Stanley
|
216.33
216.33
|
+1.21% |
5.22M |
340.07B |
|
||
|
Procter Gamble Co
|
145.79
145.79
|
-0.80% |
7.56M |
339.49B |
|
||
|
Merck Co Inc
|
128.58
128.34
|
+0.16% |
6.43M |
317.57B |
|
||
|
Netflix Inc
|
74.14
74.16
|
+0.61% |
24.76M |
308.71B |
|
||
|
Alibaba Group Holding Ltd Adr
|
128.41
128.49
|
+1.26% |
6.01M |
307.78B |
|
||
|
Goldman Sachs Group Inc
|
1,039.61
1040.04
|
+0.68% |
1.32M |
306.69B |
|
||
|
Arm Holdings Plc Adr
|
282.57
283.13
|
-1.43% |
3.82M |
301.81B |
|
||
|
Rtx Corp
|
223.03
223.63
|
-0.10% |
3.72M |
300.59B |
|
||
|
Novartis Ag Adr
|
156.33
156.33
|
+1.37% |
1.23M |
297.14B |
|
||
|
Palo Alto Networks, Inc.
|
363.86
364.27
|
+1.22% |
4.59M |
296.55B |
|
||
|
Philip Morris International Inc
|
189.57
189.08
|
+0.81% |
4.26M |
295.47B |
|
||
|
Royal Bank Of Canada
|
211.08
210.9
|
-0.17% |
573.51K |
293.33B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | IPW Ipower Inc | ▲ 888.02% |
| 2. | YJ Yunji Inc Adr | ▲ 176.42% |
| 3. | MB Masterbeef Group | ▲ 137.87% |
Top Stock Losers
More ›
| 1. | SEZL Sezzle Inc | ▼ 33.89% |
| 2. | LASR Nlight Inc | ▼ 25.56% |
| 3. | DAVE Dave Inc | ▼ 12.96% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.27% |
| 2. | AAPL Apple Inc | ▲ 0.29% |
| 3. | GOOGL Alphabet Inc | ▼ 0.96% |