stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$342.364.98T29.98M
chart-AAPL
-0.53%+2.62%+19.08%
NVDA
Nvidia Corp
$186.684.51T155.46M
chart-NVDA
+2.80%-21.97%-10.18%
MSFT
Microsoft Corp
$530.723.94T17.18M
chart-MSFT
-0.97%+0.27%+28.21%
GOOGL
Alphabet Inc. Class A Common Stock
$284.723.50T30.03M
chart-GOOGL
+0.76%-18.11%-28.47%
GOOG
Alphabet Inc. Class C Capital Stock
$283.743.49T18.69M
chart-GOOG
+0.71%-17.66%-28.19%
AMZN
Amazon.Com Inc
$259.352.80T32.70M
chart-AMZN
-0.33%+1.19%-5.69%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$375.321.95T21.30M
chart-TSM
+6.29%-22.18%-10.53%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$134.201.82T109.26M
chart-SPCX
+8.55%-21.94%+510.53%
META
Meta Platforms, Inc. Class A Common Stock
$610.121.56T12.08M
chart-META
+0.83%-17.43%-0.45%
TSLA
Tesla, Inc. Common Stock
$358.161.42T32.60M
chart-TSLA
+4.21%-5.92%-10.17%
AVGO
Broadcom Inc. Common Stock
$293.091.40T25.82M
chart-AVGO
+0.54%-22.01%-31.11%
BRK.A
Berkshire Hathaway Inc.
$857,089.561.22T149
chart-BRK.A
+0.05%+13.05%+21.41%
BRK.B
BERKSHIRE HATHAWAY Class B
$571.071.22T4.14M
chart-BRK.B
-0.22%+12.96%+21.55%
LLY
Eli Lilly & Co.
$1,353.951.21T2.83M
chart-LLY
-0.79%+16.97%+37.17%
WMT
Walmart Inc. Common Stock
$125.46995.37B18.67M
chart-WMT
-1.77%+17.03%-3.55%
SKHY
SK hynix Inc. American Depositary Shares
$127.33897.90B25.35M
chart-SKHY
+2.77%-30.25%0.00%
JPM
JPMorgan Chase & Co.
$334.49888.27B5.06M
chart-JPM
-0.84%+0.97%+6.22%
V
VISA Inc.
$422.73790.08B5.52M
chart-V
+0.03%+14.05%+32.60%
MU
Micron Technology, Inc.
$689.43780.03B40.30M
chart-MU
+5.03%-34.06%+3.43%
AMD
Advanced Micro Devices
$449.03736.45B41.81M
chart-AMD
+11.04%-30.86%+6.56%
XOM
ExxonMobil Holdings Corporation
$165.88676.66B9.57M
chart-XOM
+0.35%+0.85%+11.56%
JNJ
Johnson & Johnson
$276.17664.83B5.23M
chart-JNJ
+1.41%+8.40%+22.95%
MA
Mastercard Incorporated
$652.64568.56B2.40M
chart-MA
-0.50%+15.19%+32.68%
ASML
ASML Holding NV
$1,424.75549.12B1.73M
chart-ASML
+5.02%-22.32%-7.77%
ABBV
ABBVIE INC.
$291.31514.92B3.45M
chart-ABBV
+1.07%+9.23%+42.08%
COST
Costco Wholesale Corp
$1,053.49466.83B1.68M
chart-COST
-1.14%+12.59%+5.80%
CVX
Chevron Corporation
$212.66414.90B5.41M
chart-CVX
-0.13%+2.45%+14.85%
KO
Coca-Cola Company
$95.68411.61B14.20M
chart-KO
-0.05%+11.04%+20.76%
PLTR
Palantir Technologies Inc. Class A Common Stock
$160.39386.46B21.03M
chart-PLTR
+3.48%-16.49%+19.88%
PG
Procter & Gamble Company
$165.39383.34B5.65M
chart-PG
-1.02%+11.44%+11.83%
CSCO
Cisco Systems, Inc. Common Stock (DE)
$93.80369.81B15.77M
chart-CSCO
-2.01%-20.47%+2.36%
ORCL
Oracle Corp
$116.05361.81B41.92M
chart-ORCL
+0.77%-19.84%-40.19%
MRK
Merck & Co., Inc.
$146.73361.73B5.09M
chart-MRK
-0.14%+3.37%+29.21%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$394.11353.13B4.34M
chart-UNH
-0.41%+4.73%+7.31%
HD
Home Depot, Inc.
$343.47342.68B4.27M
chart-HD
-1.85%+19.81%+6.32%
BAC
Bank of America Corporation
$49.41340.94B28.71M
chart-BAC
-0.70%-8.65%-7.82%
GE
GE Aerospace
$323.27335.41B3.80M
chart-GE
+2.71%+4.49%+5.70%
PM
Philip Morris International Inc.
$197.86308.39B4.18M
chart-PM
-1.81%+3.92%+16.03%
NVS
Novartis AG
$162.51306.91B1.89M
chart-NVS
+0.36%+15.42%+9.53%
INTC
Intel Corp
$56.29299.18B152.76M
chart-INTC
+7.73%-49.96%-50.19%
HSBC
HSBC Holdings PLC
$87.06297.73B1.66M
chart-HSBC
-1.14%-10.78%-4.75%
AZN
AstraZeneca PLC
$186.39289.07B2.43M
chart-AZN
-0.25%+17.51%+0.79%
MS
Morgan Stanley
$181.44283.95B4.23M
chart-MS
-0.55%-5.02%-6.16%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$99.10280.81B5.56M
chart-SHEL
-1.02%+1.52%+13.65%
RY
Royal Bank of Canada
$201.17278.50B1.42M
chart-RY
-1.27%+2.45%+10.76%
BABA
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$109.46272.31B8.51M
chart-BABA
+1.29%+0.18%-22.61%
SAP
SAP SE
$233.51269.52B2.16M
chart-SAP
-4.11%+10.95%+34.88%
AMAT
Applied Materials Inc
$332.72264.05B7.04M
chart-AMAT
+4.22%-37.25%-22.37%
NFLX
NetFlix Inc
$63.39260.30B28.73M
chart-NFLX
-3.31%-7.72%-28.19%
TMO
Thermo Fisher Scientific, Inc.
$695.08257.54B1.59M
chart-TMO
+2.68%+5.86%+46.97%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers

Top Stock Losers

More Top Stock Losers

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood