S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
205.10
-6.20%
217.50M
4.97T
sparkline
Apple Inc
307.34
-1.25%
65.63M
4.51T
sparkline
Alphabet Inc
368.53
-0.98%
36.65M
4.46T
sparkline
Alphabet Inc
365.76
-0.95%
23.29M
4.43T
sparkline
Microsoft Corp
416.67
-2.66%
34.39M
3.10T
sparkline
Amazon Com Inc
246.03
-3.06%
55.40M
2.65T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
415.17
-6.69%
19.37M
2.15T
sparkline
Broadcom Inc
385.73
-7.92%
50.79M
1.83T
sparkline
Meta Platforms Inc
593.00
-5.51%
29.47M
1.51T
sparkline
Tesla Inc
391.00
-6.56%
62.60M
1.47T
sparkline
Berkshire Hathaway Inc
733,550.00
+2.11%
308
1.05T
sparkline
Berkshire Hathaway Inc
488.13
+1.98%
8.45M
1.05T
sparkline
LLY
Lilly Eli Co
1,131.42
+0.55%
4.08M
1.01T
sparkline
MU
Micron Technology Inc
864.01
-13.25%
75.49M
974.37B
sparkline
WMT
Walmart Inc
118.88
+0.97%
36.46M
946.06B
sparkline
JPM
Jpmorgan Chase Co
312.37
+0.48%
8.85M
837.00B
sparkline
AMD
Advanced Micro Devices Inc
466.38
-10.86%
46.59M
760.48B
sparkline
Asml Holding Nv
1,641.74
-6.59%
2.73M
632.76B
sparkline
XOM
Exxon Mobil Corp
149.92
-1.39%
15.19M
621.41B
sparkline
V
Visa Inc
323.57
+1.06%
7.17M
615.35B
sparkline
Oracle Corp
213.68
-9.59%
28.77M
614.55B
sparkline
JNJ
Johnson Johnson
232.77
+2.02%
8.02M
560.33B
sparkline
Intel Corp
99.17
-11.28%
142.88M
498.43B
sparkline
Cisco Systems Inc
121.64
-6.43%
32.95M
479.44B
sparkline
MA
Mastercard Incorporated
491.08
+1.93%
4.16M
433.91B
sparkline
Costco Wholesale Corp
971.87
-0.05%
3.08M
431.00B
sparkline
VTI
Vanguard Total Stock Market Etf
363.38
-2.68%
5.18M
417.53B
sparkline
CAT
Caterpillar Inc
904.28
-3.85%
2.73M
416.50B
sparkline
Abbvie Inc
227.23
+1.02%
6.19M
401.47B
sparkline
BAC
Bank Of America Corp
53.83
-0.63%
38.79M
382.01B
sparkline
Lam Research Corp
303.28
-9.85%
13.26M
379.27B
sparkline
CVX
Chevron Corp
187.31
-0.55%
6.31M
373.05B
sparkline
SPY
Spdr S P 500 Etf Trust
737.55
-2.58%
91.07M
372.57B
sparkline
ARM
Arm Holdings Plc Adr
342.93
-12.84%
14.79M
366.28B
sparkline
UNH
Unitedhealth Group Inc
399.47
+0.76%
10.61M
362.78B
sparkline
Applied Materials Inc
453.01
-9.71%
11.89M
359.67B
sparkline
Netflix Inc
82.18
+0.76%
43.34M
346.04B
sparkline
GE
Ge Aerospace
328.00
+0.11%
3.92M
342.21B
sparkline
KO
Coca Cola Co
79.48
+3.46%
23.93M
341.96B
sparkline
PG
Procter Gamble Co
146.54
+4.09%
10.93M
341.23B
sparkline
MS
Morgan Stanley
211.93
-2.90%
6.17M
334.27B
sparkline
Palantir Technologies Inc
135.53
-4.35%
37.76M
324.91B
sparkline
Hsbc Holdings Plc Adr
90.80
-1.97%
2.33M
311.41B
sparkline
HD
Home Depot Inc
310.78
+0.27%
3.93M
309.88B
sparkline
GS
Goldman Sachs Group Inc
1,038.68
-4.94%
2.64M
306.42B
sparkline
MRK
Merck Co Inc
120.79
+0.44%
14.37M
298.33B
sparkline
Alibaba Group Holding Ltd Adr
121.06
-3.88%
12.47M
290.44B
sparkline
AZN
Astrazeneca Plc
185.95
+2.28%
2.34M
288.38B
sparkline
NVS
Novartis Ag Adr
149.16
+0.51%
3.48M
284.61B
sparkline
PM
Philip Morris International Inc
178.29
+1.89%
4.58M
277.88B
sparkline
RY
Royal Bank Of Canada
194.04
-0.48%
1.17M
269.66B
sparkline
IBM
International Business Machines Corp
284.84
-5.61%
12.16M
267.72B
sparkline
TXN
Texas Instruments Inc
285.06
-6.65%
11.58M
259.43B
sparkline
Dell Technologies Inc
394.39
-6.55%
10.46M
256.18B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.