S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
175.79
-1.47%
7.99M
4.27T
sparkline
Apple Inc
251.40
-0.17%
1.25M
3.69T
sparkline
Alphabet Inc
285.69
-1.64%
2.06M
3.46T
sparkline
Alphabet Inc
283.94
-1.67%
1.43M
3.43T
sparkline
Microsoft Corporation
369.91
-0.27%
1.82M
2.75T
sparkline
Amazon Com Inc
208.30
-1.53%
2.42M
2.24T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
327.13
-5.51%
10.67M
1.70T
sparkline
Broadcom Inc
312.84
-1.50%
648.52K
1.48T
sparkline
Tesla Inc
382.49
-0.42%
2.41M
1.44T
sparkline
Meta Platforms Inc
559.45
-6.01%
14.00M
1.42T
sparkline
Berkshire Hathaway Inc
476.63
+0.06%
1.84M
1.03T
sparkline
Berkshire Hathaway Inc
714,358.91
-0.09%
118
1.03T
sparkline
WMT
Walmart Inc
122.70
-0.24%
6.28M
978.21B
sparkline
LLY
Lilly Eli Co
900.53
-1.71%
1.19M
804.50B
sparkline
JPM
Jpmorgan Chase Co
291.94
-1.16%
3.73M
787.37B
sparkline
XOM
Exxon Mobil Corp
165.28
+1.37%
11.67M
688.68B
sparkline
V
Visa Inc
305.40
+0.18%
3.87M
587.35B
sparkline
JNJ
Johnson Johnson
241.13
+0.49%
2.44M
580.79B
sparkline
Asml Holding Nv
1,354.14
-3.10%
137.81K
521.91B
sparkline
MA
Mastercard Incorporated
502.19
-0.13%
797.84K
447.86B
sparkline
Costco Wholesale Corp
974.02
-0.15%
34,678
432.13B
sparkline
MU
Micron Technology Inc
372.09
-7.37%
4.12M
419.62B
sparkline
VTI
Vanguard Total Stock Market Etf
320.48
-1.38%
3.44M
417.53B
sparkline
CVX
Chevron Corp
208.26
+1.45%
5.90M
412.61B
sparkline
Oracle Corp
143.34
-1.77%
11.29M
412.25B
sparkline
Netflix Inc
91.44
-0.89%
1.48M
386.05B
sparkline
Abbvie Inc
211.10
+1.92%
2.12M
373.26B
sparkline
SPY
State Street Spdr S P 500 Etf Trust
647.12
-1.44%
54.98M
372.57B
sparkline
AMD
Advanced Micro Devices Inc
218.52
+6.18%
2.66M
356.28B
sparkline
Palantir Technologies Inc
148.15
-4.24%
32.78M
354.33B
sparkline
BAC
Bank Of America Corp
48.24
-0.96%
20.89M
346.24B
sparkline
PG
Procter Gamble Co
142.56
-0.93%
3.54M
331.31B
sparkline
HD
Home Depot Inc
327.70
-1.32%
2.15M
326.40B
sparkline
CAT
Caterpillar Inc
699.40
-2.39%
1.41M
325.42B
sparkline
Cisco Systems Inc
82.28
+0.29%
764.72K
325.00B
sparkline
KO
Coca Cola Co
75.08
-0.17%
5.78M
323.13B
sparkline
Alibaba Group Holding Ltd Adr
125.13
-3.67%
6.89M
298.74B
sparkline
GE
Ge Aerospace
284.12
-4.09%
3.23M
296.86B
sparkline
MRK
Merck Co Inc
119.28
-0.03%
3.00M
294.91B
sparkline
NVS
Novartis Ag Adr
150.28
-0.31%
741.82K
286.77B
sparkline
AZN
Astrazeneca Plc
183.82
-1.78%
1.33M
285.07B
sparkline
Applied Materials Inc
357.27
-4.44%
265.27K
283.53B
sparkline
Lam Research Corp
223.60
-4.10%
498.04K
279.23B
sparkline
TM
Toyota Motor Corporation Adr
210.71
-0.07%
106.12K
274.63B
sparkline
Hsbc Holdings Plc Adr
80.11
-1.35%
1.23M
274.62B
sparkline
MS
Morgan Stanley
164.75
-0.54%
1.49M
261.60B
sparkline
Shell Plc Adr
92.41
+0.69%
5.00M
259.46B
sparkline
RTX
Rtx Corp
192.18
-1.43%
2.15M
258.67B
sparkline
PM
Philip Morris International Inc
163.67
-0.97%
1.05M
254.78B
sparkline
IVV
Ishares Core S P 500 Etf
649.89
-1.43%
3.62M
253.41B
sparkline
WFC
Wells Fargo Co
79.14
-1.40%
8.67M
243.37B
sparkline
UNH
Unitedhealth Group Inc
267.88
-0.94%
4.05M
243.15B
sparkline
GS
Goldman Sachs Group Inc
822.62
-2.13%
1.09M
242.67B
sparkline
GEV
Ge Vernova Inc
878.07
-4.64%
1.76M
236.67B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.