Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
230.36
233.02
|
+0.84% |
132.22M |
5.58T |
|
||
|
Apple Inc
|
319.97
319.94
|
-2.51% |
38.27M |
4.67T |
|
||
|
Alphabet Inc
|
338.46
338.36
|
-1.17% |
20.88M |
4.14T |
|
||
|
Alphabet Inc
|
335.31
335.14
|
-1.11% |
12.20M |
4.10T |
|
||
|
Microsoft Corp
|
499.70
499.24
|
-2.04% |
17.44M |
3.71T |
|
||
|
Amazon Com Inc
|
258.51
258.54
|
-0.15% |
29.98M |
2.79T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
428.91
432.93
|
+2.85% |
12.27M |
2.22T |
|
||
|
Space Exploration Technologies Corp
|
147.95
146.92
|
-1.20% |
48.79M |
1.95T |
|
||
|
Broadcom Inc
|
357.89
359.7
|
+0.21% |
32.48M |
1.70T |
|
||
|
Meta Platforms Inc
|
616.77
617.83
|
+1.00% |
15.75M |
1.57T |
|
||
|
Tesla Inc
|
354.08
341.38
|
-5.92% |
64.56M |
1.40T |
|
||
|
Sk Hynix Inc Adr
|
177.00
177.98
|
+8.14% |
20.65M |
1.26T |
|
||
|
Micron Technology Inc
|
1,016.59
1029.14
|
+6.10% |
34.91M |
1.15T |
|
||
|
Berkshire Hathaway Inc
|
759,350.01
|
-0.48% |
165 |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
506.03
503.8
|
-0.41% |
3.27M |
1.08T |
|
||
|
Lilly Eli Co
|
1,149.36
1148.58
|
-0.88% |
2.16M |
1.02T |
|
||
|
Jpmorgan Chase Co
|
358.64
358.24
|
-0.94% |
4.87M |
953.33B |
|
||
|
Walmart Inc
|
107.14
106.82
|
-1.18% |
19.08M |
852.63B |
|
||
|
Advanced Micro Devices Inc
|
477.57
482.82
|
+4.69% |
19.39M |
779.62B |
|
||
|
Visa Inc
|
375.07
371.03
|
-0.97% |
4.61M |
700.27B |
|
||
|
Johnson Johnson
|
275.23
272.53
|
-1.15% |
3.86M |
663.28B |
|
||
|
Asml Holding Nv
|
1,714.88
1746.82
|
+4.17% |
1.26M |
658.69B |
|
||
|
Exxonmobil Holdings Corp
|
159.47
157.94
|
-1.69% |
15.94M |
655.73B |
|
||
|
Mastercard Incorporated
|
579.21
575.92
|
-1.11% |
1.68M |
507.39B |
|
||
|
Intel Corp
|
95.80
96.5
|
+4.51% |
97.03M |
506.41B |
|
||
|
Oracle Corp
|
158.78
164.75
|
+3.08% |
26.03M |
457.36B |
|
||
|
Abbvie Inc
|
256.46
254.27
|
-1.44% |
4.70M |
453.19B |
|
||
|
Bank Of America Corp
|
62.68
62.17
|
-0.57% |
25.88M |
438.31B |
|
||
|
Cisco Systems Inc
|
109.20
110.16
|
+0.54% |
11.98M |
430.40B |
|
||
|
Palantir Technologies Inc
|
174.33
172
|
-4.49% |
27.62M |
418.93B |
|
||
|
Vanguard Total Stock Market Etf
|
379.73
379.16
|
-0.32% |
2.63M |
417.53B |
|
||
|
Chevron Corp
|
208.60
207.38
|
-1.29% |
5.39M |
409.19B |
|
||
|
Costco Wholesale Corp
|
915.74
914.34
|
-1.04% |
2.05M |
406.11B |
|
||
|
Lam Research Corp
|
307.65
318.77
|
+5.12% |
8.35M |
384.97B |
|
||
|
Coca Cola Co
|
88.07
87.81
|
-0.83% |
14.57M |
378.93B |
|
||
|
Caterpillar Inc
|
813.94
818.94
|
+1.72% |
1.99M |
374.15B |
|
||
|
Spdr S P 500 Etf Trust
|
770.19
768.92
|
-0.39% |
29.29M |
372.57B |
|
||
|
Merck Co Inc
|
150.33
149.14
|
-1.32% |
4.30M |
370.89B |
|
||
|
Hsbc Holdings Plc Adr
|
107.11
107.09
|
+0.61% |
1.21M |
367.15B |
|
||
|
Applied Materials Inc
|
454.71
470.39
|
+4.31% |
5.99M |
361.02B |
|
||
|
Unitedhealth Group Inc
|
397.14
393.46
|
-0.95% |
4.83M |
356.47B |
|
||
|
Ge Aerospace
|
337.12
337.65
|
+1.09% |
2.45M |
349.78B |
|
||
|
Morgan Stanley
|
217.72
216.07
|
+0.26% |
2.92M |
341.94B |
|
||
|
Procter Gamble Co
|
146.44
145.55
|
-0.33% |
5.55M |
340.39B |
|
||
|
Dell Technologies Inc
|
524.14
521.71
|
+1.50% |
10.96M |
338.67B |
|
||
|
Netflix Inc
|
78.25
77.71
|
-5.35% |
39.85M |
325.83B |
|
||
|
Home Depot Inc
|
321.05
318.7
|
+0.94% |
2.26M |
320.12B |
|
||
|
Novartis Ag Adr
|
159.99
156.89
|
-1.90% |
1.19M |
304.10B |
|
||
|
Goldman Sachs Group Inc
|
1,038.61
1037.39
|
+0.07% |
1.43M |
302.41B |
|
||
|
Royal Bank Of Canada
|
210.59
208.53
|
-0.70% |
518.65K |
292.65B |
|
||
|
Philip Morris International Inc
|
182.53
180.81
|
-1.96% |
3.13M |
284.49B |
|
||
|
Wells Fargo Co
|
89.97
89.78
|
+0.87% |
7.96M |
272.07B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
24.09
24.13
|
-0.17% |
3.70M |
271.66B |
|
||
|
Palo Alto Networks, Inc.
|
333.26
331.3
|
+0.40% |
5.57M |
271.61B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | IMRN Immuron Limited Adr | ▲ 62.16% |
| 2. | CDTG Cdt Environmental Technology Investment Holdings Ltd | ▲ 46.72% |
| 3. | AOUT American Outdoor Brands Inc | ▲ 44.66% |
Top Stock Losers
More ›
| 1. | GWRE Guidewire Software Inc | ▼ 19.93% |
| 2. | LULU Lululemon Athletica Inc | ▼ 17.38% |
| 3. | FICO Fair Isaac Corp | ▼ 16.68% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.84% |
| 2. | AAPL Apple Inc | ▼ 2.51% |
| 3. | GOOGL Alphabet Inc | ▼ 1.17% |