S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
214.25
+0.78%
141.53M
5.19T
sparkline
Apple Inc
314.27
+0.97%
1.76M
4.62T
sparkline
Alphabet Inc
380.72
-1.91%
2.75M
4.61T
sparkline
Alphabet Inc
379.63
-2.33%
2.52M
4.60T
sparkline
Microsoft Corp
426.99
+3.47%
46.78M
3.17T
sparkline
Amazon Com Inc
273.57
-0.34%
3.03M
2.94T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
425.64
+0.62%
470.88K
2.21T
sparkline
Broadcom Inc
438.44
+3.24%
1.07M
2.08T
sparkline
Tesla Inc
437.39
+0.03%
1.56M
1.64T
sparkline
Meta Platforms Inc
635.29
+0.01%
16.68M
1.61T
sparkline
MU
Micron Technology Inc
958.40
+3.24%
4.49M
1.08T
sparkline
Berkshire Hathaway Inc
715,660.00
-0.46%
102
1.03T
sparkline
Berkshire Hathaway Inc
475.92
-0.73%
195.04K
1.03T
sparkline
LLY
Lilly Eli Co
1,122.44
+4.27%
89,596
1.00T
sparkline
WMT
Walmart Inc
118.56
-0.32%
1.39M
945.04B
sparkline
AMD
Advanced Micro Devices Inc
518.12
+5.20%
1.29M
844.85B
sparkline
JPM
Jpmorgan Chase Co
296.75
-0.17%
358.50K
795.15B
sparkline
Intel Corp
124.65
+3.25%
9.60M
626.49B
sparkline
V
Visa Inc
326.79
+0.86%
263.52K
621.46B
sparkline
Asml Holding Nv
1,605.77
+2.23%
969.44K
618.89B
sparkline
Oracle Corp
214.12
+3.93%
4.05M
615.82B
sparkline
XOM
Exxon Mobil Corp
146.19
-0.89%
555.15K
605.97B
sparkline
JNJ
Johnson Johnson
230.80
-0.21%
6.80M
555.59B
sparkline
Cisco Systems Inc
118.64
-0.86%
19.69M
467.61B
sparkline
MA
Mastercard Incorporated
493.75
-0.26%
3.92M
436.27B
sparkline
Costco Wholesale Corp
968.42
-1.95%
378.88K
429.64B
sparkline
VTI
Vanguard Total Stock Market Etf
372.39
+0.13%
253.51K
417.53B
sparkline
CAT
Caterpillar Inc
883.14
-3.21%
56,450
406.77B
sparkline
Lam Research Corp
320.15
-0.08%
370.46K
400.37B
sparkline
Abbvie Inc
217.39
-0.05%
121.09K
384.08B
sparkline
SPY
Spdr S P 500 Etf Trust
756.63
+0.21%
2.05M
372.57B
sparkline
ARM
Arm Holdings Plc Adr
348.38
+2.35%
1.19M
372.10B
sparkline
Netflix Inc
86.36
-1.13%
38.33M
363.64B
sparkline
CVX
Chevron Corp
182.17
-0.43%
295.29K
362.81B
sparkline
BAC
Bank Of America Corp
50.69
-0.66%
730.92K
359.69B
sparkline
Applied Materials Inc
452.57
+1.01%
205.03K
359.33B
sparkline
Palantir Technologies Inc
147.66
+10.25%
5.04M
353.98B
sparkline
UNH
Unitedhealth Group Inc
381.31
-0.70%
168.05K
346.28B
sparkline
KO
Coca Cola Co
80.24
-0.40%
1.88M
345.23B
sparkline
PG
Procter Gamble Co
144.76
-1.27%
218.64K
337.09B
sparkline
GE
Ge Aerospace
320.23
+0.14%
118.34K
334.10B
sparkline
Hsbc Holdings Plc Adr
93.88
+0.96%
80,658
321.97B
sparkline
MS
Morgan Stanley
203.79
+1.08%
6.17M
321.43B
sparkline
HD
Home Depot Inc
319.73
+0.41%
91,142
318.81B
sparkline
GS
Goldman Sachs Group Inc
1,010.49
-0.36%
70,521
298.10B
sparkline
Alibaba Group Holding Ltd Adr
124.16
-2.65%
755.23K
297.88B
sparkline
MRK
Merck Co Inc
120.28
-0.10%
240.91K
297.07B
sparkline
AZN
Astrazeneca Plc
186.45
+0.81%
110.45K
289.16B
sparkline
NVS
Novartis Ag Adr
151.48
+0.10%
53,817
289.04B
sparkline
TXN
Texas Instruments Inc
315.92
+0.13%
413.50K
287.52B
sparkline
PM
Philip Morris International Inc
176.94
-1.14%
92,017
275.76B
sparkline
Dell Technologies Inc
420.23
+37.23%
6.41M
272.97B
sparkline
GEV
Ge Vernova Inc
989.57
-0.25%
205.87K
265.92B
sparkline
RY
Royal Bank Of Canada
188.89
-0.13%
1.32M
262.65B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.