Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
219.44
218.72
|
+1.97% |
157.13M |
5.33T |
|
||
|
Alphabet Inc
|
388.64
388.93
|
-3.03% |
30.59M |
4.71T |
|
||
|
Alphabet Inc
|
386.77
386.49
|
-2.59% |
16.19M |
4.69T |
|
||
|
Apple Inc
|
292.68
292.15
|
-0.22% |
39.43M |
4.30T |
|
||
|
Microsoft Corp
|
412.66
412.64
|
-0.59% |
34.36M |
3.07T |
|
||
|
Amazon Com Inc
|
268.99
267.53
|
-1.35% |
37.83M |
2.89T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
404.54
396.71
|
-1.73% |
14.61M |
2.10T |
|
||
|
Broadcom Inc
|
428.43
421.22
|
-0.37% |
16.71M |
2.03T |
|
||
|
Tesla Inc
|
445.00
439.92
|
+3.89% |
77.76M |
1.67T |
|
||
|
Meta Platforms Inc
|
598.86
595.55
|
-1.77% |
15.79M |
1.52T |
|
||
|
Berkshire Hathaway Inc
|
720,999.99
722500
|
+0.50% |
124 |
1.04T |
|
||
|
Berkshire Hathaway Inc
|
479.55
481.4
|
+0.76% |
4.27M |
1.03T |
|
||
|
Walmart Inc
|
127.59
128
|
-2.18% |
18.35M |
1.02T |
|
||
|
Micron Technology Inc
|
795.33
770.75
|
+6.50% |
70.39M |
896.92B |
|
||
|
Lilly Eli Co
|
966.99
964.25
|
+1.95% |
3.11M |
862.31B |
|
||
|
Jpmorgan Chase Co
|
300.00
300.67
|
-0.70% |
8.83M |
803.85B |
|
||
|
Advanced Micro Devices Inc
|
458.79
445.91
|
+0.79% |
45.97M |
748.10B |
|
||
|
Intel Corp
|
129.44
123.97
|
+3.62% |
178.32M |
650.57B |
|
||
|
Exxon Mobil Corp
|
149.68
151.57
|
+3.53% |
14.32M |
620.42B |
|
||
|
Visa Inc
|
323.86
324.27
|
+1.59% |
9.58M |
615.90B |
|
||
|
Asml Holding Nv
|
1,565.81
1528.19
|
-1.65% |
2.19M |
603.49B |
|
||
|
Oracle Corp
|
193.84
193.94
|
-1.08% |
16.57M |
557.49B |
|
||
|
Johnson Johnson
|
221.43
222
|
+0.05% |
6.09M |
533.03B |
|
||
|
Costco Wholesale Corp
|
999.47
1000.43
|
-0.92% |
2.05M |
443.42B |
|
||
|
Mastercard Incorporated
|
497.81
499.14
|
+0.47% |
3.96M |
439.86B |
|
||
|
Caterpillar Inc
|
926.79
918.79
|
+3.27% |
2.75M |
426.87B |
|
||
|
Vanguard Total Stock Market Etf
|
363.63
362.64
|
+0.21% |
3.66M |
417.53B |
|
||
|
Cisco Systems Inc
|
98.72
99.75
|
+2.23% |
31.64M |
389.93B |
|
||
|
Spdr S P 500 Etf Trust
|
739.30
737.14
|
+0.23% |
43.38M |
372.57B |
|
||
|
Lam Research Corp
|
296.05
288.11
|
+0.68% |
8.89M |
370.23B |
|
||
|
Chevron Corp
|
184.74
186.46
|
+1.72% |
11.79M |
367.93B |
|
||
|
Netflix Inc
|
85.45
85.62
|
-2.33% |
39.91M |
359.81B |
|
||
|
Bank Of America Corp
|
50.55
50.65
|
-1.48% |
32.85M |
358.73B |
|
||
|
Abbvie Inc
|
202.78
203.5
|
+0.61% |
4.59M |
358.67B |
|
||
|
Applied Materials Inc
|
443.62
438
|
+1.88% |
7.90M |
352.06B |
|
||
|
Unitedhealth Group Inc
|
384.44
384.18
|
+1.17% |
6.94M |
349.13B |
|
||
|
Coca Cola Co
|
78.66
78.9
|
+0.31% |
10.89M |
338.43B |
|
||
|
Procter Gamble Co
|
143.36
143.86
|
-2.09% |
6.95M |
333.83B |
|
||
|
Alibaba Group Holding Ltd Adr
|
137.30
137.14
|
-1.97% |
9.78M |
329.39B |
|
||
|
Palantir Technologies Inc
|
136.89
136.18
|
-0.66% |
41.03M |
328.17B |
|
||
|
Ge Aerospace
|
300.77
301.08
|
+1.22% |
4.56M |
313.80B |
|
||
|
Hsbc Holdings Plc Adr
|
90.55
88.79
|
+0.43% |
1.30M |
310.55B |
|
||
|
Home Depot Inc
|
311.40
313.41
|
-1.91% |
4.31M |
310.16B |
|
||
|
Morgan Stanley
|
191.10
190.65
|
-1.03% |
5.27M |
301.42B |
|
||
|
Ge Vernova Inc
|
1,073.08
1051
|
+3.17% |
2.45M |
288.36B |
|
||
|
Philip Morris International Inc
|
182.11
182.83
|
+6.50% |
6.81M |
283.83B |
|
||
|
Astrazeneca Plc
|
181.86
183.17
|
-0.54% |
2.09M |
282.04B |
|
||
|
Goldman Sachs Group Inc
|
944.86
944.05
|
+0.89% |
2.41M |
278.74B |
|
||
|
Novartis Ag Adr
|
145.23
146.39
|
-0.55% |
2.09M |
277.11B |
|
||
|
Merck Co Inc
|
111.28
111.62
|
-0.09% |
7.56M |
274.84B |
|
||
|
Texas Instruments Inc
|
297.76
294.25
|
+3.46% |
8.98M |
270.99B |
|
||
|
Ishares Core S P 500 Etf
|
742.75
740.48
|
+0.24% |
5.32M |
253.41B |
|
||
|
Royal Bank Of Canada
|
180.85
180.85
|
-0.46% |
600.45K |
251.47B |
|
||
|
Qualcomm Inc
|
237.53
229.23
|
+8.42% |
45.55M |
250.36B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | WOK Work Medical Technology Group Ltd | ▲ 206.25% |
| 2. | POM Pomdoctor Ltd Adr | ▲ 97.47% |
| 3. | CGTL Creative Global Technology Holdings Ltd | ▲ 50.00% |
Top Stock Losers
More ›
| 1. | PSIX Power Solutions International Inc | ▼ 17.73% |
| 2. | RXT Rackspace Technology Inc | ▼ 14.57% |
| 3. | ARLO Arlo Technologies Inc | ▼ 10.89% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.97% |
| 2. | GOOGL Alphabet Inc | ▼ 3.03% |
| 3. | GOOG Alphabet Inc | ▼ 2.59% |