Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
202.81
202.58
|
-2.21% |
143.84M |
4.91T |
|
||
|
Apple Inc
|
333.74
333.79
|
+0.14% |
63.62M |
4.90T |
|
||
|
Alphabet Inc
|
346.77
346.44
|
-2.17% |
29.86M |
4.23T |
|
||
|
Alphabet Inc
|
346.12
346.05
|
-2.17% |
21.98M |
4.22T |
|
||
|
Microsoft Corp
|
393.82
394.34
|
-1.82% |
32.99M |
2.93T |
|
||
|
Amazon Com Inc
|
247.23
247.12
|
-1.06% |
42.27M |
2.66T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
398.37
398.63
|
-2.77% |
20.88M |
2.07T |
|
||
|
Broadcom Inc
|
370.82
370.4
|
-0.97% |
23.26M |
1.76T |
|
||
|
Meta Platforms Inc
|
646.01
640.33
|
-2.79% |
22.21M |
1.64T |
|
||
|
Space Exploration Technologies Corp
|
123.99
124.16
|
-5.43% |
83.01M |
1.63T |
|
||
|
Tesla Inc
|
380.84
380.15
|
-2.61% |
30.65M |
1.43T |
|
||
|
Sk Hynix Inc Adr
|
154.03
153.48
|
+1.13% |
73.50M |
1.09T |
|
||
|
Berkshire Hathaway Inc
|
490.91
491.3
|
-0.45% |
5.59M |
1.06T |
|
||
|
Berkshire Hathaway Inc
|
736,000.00
736000
|
-0.34% |
211 |
1.06T |
|
||
|
Lilly Eli Co
|
1,179.11
1173.38
|
+0.85% |
2.75M |
1.05T |
|
||
|
Micron Technology Inc
|
848.95
842.92
|
-0.50% |
62.85M |
958.80B |
|
||
|
Walmart Inc
|
114.24
114.26
|
-0.62% |
28.27M |
909.13B |
|
||
|
Jpmorgan Chase Co
|
341.10
341.98
|
-0.60% |
9.25M |
906.71B |
|
||
|
Advanced Micro Devices Inc
|
495.76
492.18
|
-1.03% |
31.44M |
808.39B |
|
||
|
Visa Inc
|
358.56
358.93
|
-1.80% |
7.40M |
681.89B |
|
||
|
Asml Holding Nv
|
1,747.58
1744.95
|
-2.09% |
2.21M |
671.25B |
|
||
|
Exxonmobil Holdings Corp
|
147.36
148
|
+0.97% |
19.01M |
610.80B |
|
||
|
Johnson Johnson
|
253.04
253.39
|
+1.23% |
10.16M |
609.12B |
|
||
|
Mastercard Incorporated
|
543.60
546.83
|
-1.44% |
3.22M |
480.32B |
|
||
|
Intel Corp
|
95.04
94.3
|
-2.00% |
124.76M |
477.67B |
|
||
|
Abbvie Inc
|
254.49
254.02
|
+0.04% |
6.86M |
449.63B |
|
||
|
Cisco Systems Inc
|
111.94
111.67
|
+2.08% |
28.44M |
441.20B |
|
||
|
Bank Of America Corp
|
61.27
61.29
|
-0.36% |
45.04M |
429.99B |
|
||
|
Applied Materials Inc
|
529.66
522.48
|
-5.57% |
10.28M |
420.53B |
|
||
|
Vanguard Total Stock Market Etf
|
367.01
367.38
|
-0.96% |
3.15M |
417.53B |
|
||
|
Costco Wholesale Corp
|
940.87
940.44
|
-0.50% |
2.32M |
417.26B |
|
||
|
Caterpillar Inc
|
880.28
879.9
|
+0.35% |
3.34M |
405.45B |
|
||
|
Lam Research Corp
|
313.30
312.84
|
-2.39% |
12.79M |
391.80B |
|
||
|
Unitedhealth Group Inc
|
426.09
426.64
|
+0.64% |
9.94M |
386.95B |
|
||
|
Chevron Corp
|
187.38
187.58
|
+1.91% |
7.05M |
373.19B |
|
||
|
Spdr S P 500 Etf Trust
|
743.29
743.08
|
-0.99% |
62.96M |
372.57B |
|
||
|
Oracle Corp
|
126.41
126.7
|
+1.77% |
39.78M |
364.12B |
|
||
|
Ge Aerospace
|
348.83
349.03
|
+0.90% |
5.59M |
363.95B |
|
||
|
Coca Cola Co
|
81.56
81.73
|
-3.96% |
32.88M |
350.91B |
|
||
|
Procter Gamble Co
|
149.98
150.21
|
-1.00% |
8.91M |
349.24B |
|
||
|
Hsbc Holdings Plc Adr
|
100.61
100.07
|
+0.09% |
1.79M |
345.06B |
|
||
|
Morgan Stanley
|
215.50
215.49
|
-1.31% |
7.85M |
338.77B |
|
||
|
Home Depot Inc
|
338.87
339.96
|
-2.63% |
4.43M |
337.89B |
|
||
|
Palantir Technologies Inc
|
132.38
131.9
|
-1.53% |
31.81M |
317.36B |
|
||
|
Merck Co Inc
|
127.50
127.54
|
-0.10% |
12.85M |
314.90B |
|
||
|
Goldman Sachs Group Inc
|
1,065.22
1067.39
|
-2.76% |
2.15M |
314.25B |
|
||
|
Philip Morris International Inc
|
192.98
194
|
+1.65% |
5.19M |
300.77B |
|
||
|
Royal Bank Of Canada
|
215.43
215.43
|
-0.30% |
1.12M |
299.37B |
|
||
|
Novartis Ag Adr
|
153.76
154.5
|
+0.67% |
2.50M |
293.39B |
|
||
|
Palo Alto Networks, Inc.
|
358.68
359
|
+1.32% |
7.66M |
292.32B |
|
||
|
Netflix Inc
|
68.95
69.15
|
-7.26% |
141.81M |
290.33B |
|
||
|
Arm Holdings Plc Adr
|
267.19
266.69
|
+1.98% |
8.22M |
285.38B |
|
||
|
Ge Vernova Inc
|
1,057.84
1058.1
|
+2.09% |
3.28M |
284.26B |
|
||
|
Kla Corp
|
212.75
212.21
|
-3.02% |
13.05M |
277.91B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | PSNYW Polestar Automotive Holding Uk | ▲ 133.34% |
| 2. | SDOT Sadot Group Inc | ▲ 77.54% |
| 3. | SLND Southland Holdings Inc | ▲ 67.33% |
Top Stock Losers
More ›
| 1. | ISRG Intuitive Surgical Inc | ▼ 14.15% |
| 2. | CDNS Cadence Design Systems Inc | ▼ 9.47% |
| 3. | STAA Staar Surgical Co | ▼ 8.76% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.21% |
| 2. | AAPL Apple Inc | ▲ 0.14% |
| 3. | GOOGL Alphabet Inc | ▼ 2.17% |