Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
184.86
184.97
|
-0.10% |
128.03M |
4.49T |
|
||
|
Alphabet Inc
|
329.14
329.89
|
+0.96% |
16.77M |
3.97T |
|
||
|
Alphabet Inc
|
328.57
329.2
|
+0.96% |
25.81M |
3.96T |
|
||
|
Apple Inc
|
259.37
259.35
|
+0.13% |
39.50M |
3.83T |
|
||
|
Microsoft Corporation
|
479.28
479.05
|
+0.24% |
18.22M |
3.56T |
|
||
|
Amazon Com Inc
|
247.38
247.5
|
+0.44% |
33.94M |
2.64T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
323.63
324.62
|
+1.77% |
12.16M |
1.68T |
|
||
|
Meta Platforms Inc
|
653.06
653.1
|
+1.08% |
11.25M |
1.65T |
|
||
|
Broadcom Inc
|
344.97
344.79
|
+3.76% |
22.18M |
1.64T |
|
||
|
Tesla Inc
|
445.01
445.61
|
+2.11% |
65.39M |
1.48T |
|
||
|
Berkshire Hathaway Inc
|
499.10
498.95
|
-0.13% |
3.37M |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
748,060.00
749292.74
|
-0.30% |
225 |
1.08T |
|
||
|
Lilly Eli Co
|
1,063.56
1064
|
-1.99% |
2.51M |
951.91B |
|
||
|
Walmart Inc
|
114.53
114.53
|
+1.29% |
21.58M |
912.82B |
|
||
|
Jpmorgan Chase Co
|
329.19
329.41
|
-0.18% |
6.64M |
896.14B |
|
||
|
Visa Inc
|
349.77
349.77
|
-0.70% |
4.80M |
674.37B |
|
||
|
Oracle Corp
|
198.52
197.74
|
+4.68% |
25.73M |
570.37B |
|
||
|
Exxon Mobil Corp
|
124.61
124.5
|
+1.38% |
15.95M |
525.50B |
|
||
|
Mastercard Incorporated
|
575.54
575.83
|
-0.78% |
2.12M |
516.83B |
|
||
|
Asml Holding Nv
|
1,273.88
1274.04
|
+6.66% |
2.34M |
494.45B |
|
||
|
Johnson Johnson
|
204.39
204.41
|
-0.66% |
6.10M |
492.44B |
|
||
|
Palantir Technologies Inc
|
177.49
177.47
|
+0.36% |
30.41M |
423.04B |
|
||
|
Bank Of America Corp
|
55.85
55.89
|
-0.59% |
30.26M |
422.23B |
|
||
|
Vanguard Total Stock Market Etf
|
342.40
342.45
|
+0.66% |
6.64M |
417.53B |
|
||
|
Costco Wholesale Corp
|
924.88
924.7
|
+1.05% |
2.83M |
410.53B |
|
||
|
Abbvie Inc
|
220.08
220.91
|
-1.81% |
6.54M |
388.97B |
|
||
|
Micron Technology Inc
|
345.09
345
|
+5.53% |
32.79M |
388.40B |
|
||
|
Netflix Inc
|
89.46
89.37
|
-1.18% |
54.15M |
379.48B |
|
||
|
Home Depot Inc
|
374.64
374.65
|
+4.19% |
6.85M |
372.96B |
|
||
|
Spdr S P 500 Etf Trust
|
694.07
694.48
|
+0.66% |
77.74M |
372.57B |
|
||
|
Alibaba Group Holding Ltd Adr
|
150.96
150.82
|
-2.27% |
11.25M |
360.39B |
|
||
|
Ge Aerospace
|
321.59
321.9
|
+2.27% |
3.31M |
339.22B |
|
||
|
Procter Gamble Co
|
141.87
141.61
|
+0.24% |
9.20M |
331.51B |
|
||
|
Advanced Micro Devices Inc
|
203.17
203.51
|
-0.74% |
23.84M |
330.77B |
|
||
|
Chevron Corp
|
162.11
162.28
|
+1.80% |
12.36M |
324.12B |
|
||
|
Unitedhealth Group Inc
|
343.98
344.01
|
-0.83% |
4.08M |
311.59B |
|
||
|
Coca Cola Co
|
70.51
70.39
|
+1.64% |
19.05M |
303.31B |
|
||
|
Wells Fargo Co
|
95.95
95.95
|
+0.37% |
10.00M |
301.20B |
|
||
|
Morgan Stanley
|
186.32
186.32
|
+0.89% |
4.56M |
296.12B |
|
||
|
Astrazeneca PLC
|
94.65
94.86
|
+0.68% |
6.16M |
293.47B |
|
||
|
Cisco Systems Inc
|
73.88
73.95
|
-0.11% |
18.70M |
291.91B |
|
||
|
Caterpillar Inc
|
617.62
617.62
|
+1.56% |
1.79M |
289.03B |
|
||
|
Toyota Motor Corporation Adr
|
221.52
221.66
|
+3.16% |
451.33K |
288.72B |
|
||
|
Sap Se Adr
|
247.11
248.5
|
+2.52% |
1.73M |
287.79B |
|
||
|
International Business Machines Corp
|
304.22
304
|
+0.50% |
2.63M |
284.37B |
|
||
|
Goldman Sachs Group Inc
|
938.98
939.88
|
+0.44% |
1.32M |
281.63B |
|
||
|
Hsbc Holdings Plc Adr
|
80.19
80.02
|
-0.37% |
1.57M |
275.31B |
|
||
|
Merck Co Inc
|
110.53
110.54
|
-0.41% |
10.88M |
274.34B |
|
||
|
Lam Research Corp
|
218.36
218.8
|
+8.66% |
16.48M |
274.27B |
|
||
|
Novartis Ag Adr
|
141.54
141.52
|
+0.06% |
1.07M |
271.59B |
|
||
|
Novo Nordisk Adr
|
58.81
59.08
|
+2.56% |
28.22M |
261.32B |
|
||
|
American Express Co
|
375.61
376.32
|
-1.92% |
2.74M |
258.74B |
|
||
|
Ishares Core S P 500 Etf
|
697.08
697.56
|
+0.65% |
5.70M |
253.41B |
|
||
|
Philip Morris International Inc
|
162.61
162.49
|
+2.39% |
4.30M |
253.13B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | AKTS Akoustis Technologies Inc | ▲ 60,115% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 102.54% |
| 3. | VLN Valens Semiconductor Ltd | ▲ 58.97% |
Top Stock Losers
More ›
| 1. | AXTI Axt Inc | ▼ 10.99% |
| 2. | GBX Greenbrier Cos Inc | ▼ 10.27% |
| 3. | PCRX Pacira Biosciences Inc | ▼ 9.57% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.10% |
| 2. | GOOG Alphabet Inc | ▲ 0.96% |
| 3. | GOOGL Alphabet Inc | ▲ 0.96% |