Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
202.50
202.47
|
+1.31% |
106.75M |
4.92T |
|
||
|
Alphabet Inc
|
339.32
338.49
|
+2.12% |
19.36M |
4.10T |
|
||
|
Alphabet Inc
|
337.73
336.81
|
+2.20% |
12.91M |
4.09T |
|
||
|
Apple Inc
|
273.17
272.5
|
+2.63% |
42.97M |
4.01T |
|
||
|
Microsoft Corp
|
432.92
427.7
|
+2.07% |
29.13M |
3.21T |
|
||
|
Amazon Com Inc
|
255.36
254.68
|
+2.18% |
35.92M |
2.75T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
387.44
385.49
|
+5.26% |
16.22M |
2.01T |
|
||
|
Broadcom Inc
|
422.65
422.2
|
+5.09% |
23.63M |
2.00T |
|
||
|
Meta Platforms Inc
|
674.72
673.1
|
+0.88% |
9.15M |
1.71T |
|
||
|
Tesla Inc
|
387.51
387.13
|
+0.28% |
53.78M |
1.45T |
|
||
|
Walmart Inc
|
129.98
129.9
|
+0.29% |
17.61M |
1.04T |
|
||
|
Berkshire Hathaway Inc
|
702,980.00
701000
|
-0.10% |
429 |
1.01T |
|
||
|
Berkshire Hathaway Inc
|
465.40
466.08
|
-0.66% |
5.70M |
1.00T |
|
||
|
Jpmorgan Chase Co
|
313.02
313.15
|
+0.01% |
5.55M |
838.74B |
|
||
|
Lilly Eli Co
|
921.48
919.62
|
+2.04% |
2.62M |
823.21B |
|
||
|
Exxon Mobil Corp
|
149.50
149.58
|
+0.77% |
13.60M |
621.41B |
|
||
|
Visa Inc
|
311.29
310.95
|
+0.44% |
5.66M |
598.68B |
|
||
|
Asml Holding Nv
|
1,443.66
1442.7
|
-1.05% |
2.60M |
556.41B |
|
||
|
Micron Technology Inc
|
487.48
486.46
|
+8.48% |
45.49M |
549.75B |
|
||
|
Johnson Johnson
|
226.10
226.29
|
-0.03% |
8.93M |
544.59B |
|
||
|
Oracle Corp
|
187.50
184.4
|
+3.49% |
32.22M |
539.26B |
|
||
|
Advanced Micro Devices Inc
|
303.46
302.41
|
+6.67% |
48.84M |
494.74B |
|
||
|
Mastercard Incorporated
|
510.16
509.68
|
-0.23% |
2.29M |
454.97B |
|
||
|
Costco Wholesale Corp
|
1,003.70
1002.78
|
-0.21% |
1.21M |
445.29B |
|
||
|
Vanguard Total Stock Market Etf
|
351.22
350.85
|
+0.97% |
2.48M |
417.53B |
|
||
|
Netflix Inc
|
93.24
92.96
|
+0.71% |
33.50M |
392.61B |
|
||
|
Bank Of America Corp
|
53.12
53.08
|
-0.67% |
24.27M |
378.74B |
|
||
|
Caterpillar Inc
|
808.87
809.65
|
+1.05% |
1.58M |
376.36B |
|
||
|
Spdr S P 500 Etf Trust
|
711.21
710.4
|
+1.01% |
42.27M |
372.57B |
|
||
|
Chevron Corp
|
186.32
186.42
|
+0.18% |
8.70M |
371.13B |
|
||
|
Palantir Technologies Inc
|
152.62
150.67
|
+4.56% |
43.45M |
365.02B |
|
||
|
Cisco Systems Inc
|
89.80
89.5
|
+0.11% |
16.89M |
354.70B |
|
||
|
Abbvie Inc
|
200.50
200.88
|
-2.25% |
7.64M |
354.64B |
|
||
|
Home Depot Inc
|
339.50
339.38
|
-1.29% |
2.85M |
338.15B |
|
||
|
Procter Gamble Co
|
142.85
142.96
|
+0.37% |
7.21M |
331.98B |
|
||
|
Lam Research Corp
|
265.55
271.98
|
+2.78% |
9.65M |
331.61B |
|
||
|
Intel Corp
|
65.27
66.99
|
-1.49% |
86.43M |
327.72B |
|
||
|
Alibaba Group Holding Ltd Adr
|
136.42
136.5
|
+0.77% |
9.12M |
327.27B |
|
||
|
Coca Cola Co
|
74.63
74.68
|
-0.09% |
9.33M |
321.22B |
|
||
|
Unitedhealth Group Inc
|
353.52
352.99
|
+2.17% |
11.79M |
320.88B |
|
||
|
Applied Materials Inc
|
403.48
408
|
+2.32% |
5.23M |
320.21B |
|
||
|
Hsbc Holdings Plc Adr
|
90.47
91.4
|
-0.19% |
2.23M |
310.28B |
|
||
|
Ge Vernova Inc
|
1,127.56
1121.25
|
+13.75% |
4.17M |
303.15B |
|
||
|
Astrazeneca Plc
|
194.81
197.5
|
-0.50% |
1.58M |
302.12B |
|
||
|
Morgan Stanley
|
191.05
191.43
|
+0.92% |
4.49M |
301.86B |
|
||
|
Ge Aerospace
|
276.29
275.72
|
-3.64% |
12.74M |
288.26B |
|
||
|
Novartis Ag Adr
|
147.32
148
|
-0.44% |
1.03M |
281.11B |
|
||
|
Merck Co Inc
|
112.89
112.88
|
+0.29% |
7.96M |
278.82B |
|
||
|
Goldman Sachs Group Inc
|
934.84
934.75
|
+0.89% |
1.38M |
275.77B |
|
||
|
Toyota Motor Corp Adr
|
200.43
201.46
|
-1.74% |
631.74K |
261.23B |
|
||
|
Philip Morris International Inc
|
163.95
163.82
|
+6.98% |
7.61M |
255.52B |
|
||
|
Ishares Core S P 500 Etf
|
714.56
713.58
|
+1.04% |
4.12M |
253.41B |
|
||
|
Shell Plc Adr
|
89.49
89.12
|
+0.94% |
3.47M |
249.99B |
|
||
|
Wells Fargo Co
|
80.58
80.68
|
-1.19% |
13.72M |
246.92B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | AKAN Akanda Corp | ▲ 214.15% |
| 2. | TORO Toro Corp | ▲ 72.76% |
| 3. | ELPW Elong Power Holding Ltd | ▲ 64.97% |
Top Stock Losers
More ›
| 1. | CAR Avis Budget Group Inc | ▼ 37.82% |
| 2. | SRAD Sportradar Group Ag | ▼ 22.57% |
| 3. | NN Nextnav Inc | ▼ 22.15% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.31% |
| 2. | GOOGL Alphabet Inc | ▲ 2.12% |
| 3. | GOOG Alphabet Inc | ▲ 2.20% |