Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
176.24
176.39
|
+3.49% |
191.08M |
4.28T |
|
||
|
Microsoft Corporation
|
508.45
509.05
|
-0.31% |
18.91M |
3.78T |
|
||
|
Apple Inc
|
237.88
238.15
|
-0.46% |
44.12M |
3.53T |
|
||
|
Amazon Com Inc
|
231.23
231.62
|
-0.17% |
37.80M |
2.47T |
|
||
|
Meta Platforms Inc
|
780.25
781.5
|
+0.58% |
10.94M |
1.69T |
|
||
|
Broadcom Inc
|
345.35
346.5
|
-0.24% |
23.93M |
1.63T |
|
||
|
Alphabet Inc
|
252.03
252.87
|
+1.00% |
31.17M |
1.47T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
268.64
270.5
|
+2.23% |
16.86M |
1.39T |
|
||
|
Alphabet Inc
|
252.33
253.04
|
+0.99% |
21.12M |
1.37T |
|
||
|
Tesla Inc
|
416.85
418
|
-2.12% |
89.72M |
1.34T |
|
||
|
Jpmorgan Chase Co
|
313.23
313.5
|
+0.47% |
8.03M |
861.31B |
|
||
|
Oracle Corp
|
296.62
297.75
|
-1.59% |
24.38M |
842.91B |
|
||
|
Walmart Inc
|
103.60
103.49
|
-0.64% |
14.84M |
825.99B |
|
||
|
Lilly Eli Co
|
762.93
761
|
+0.37% |
3.46M |
722.08B |
|
||
|
Berkshire Hathaway Inc
|
490.50
490.74
|
-0.37% |
4.05M |
676.18B |
|
||
|
Visa Inc
|
338.18
339.5
|
-2.32% |
7.51M |
574.46B |
|
||
|
Mastercard Incorporated
|
586.05
589.03
|
-2.10% |
3.29M |
525.85B |
|
||
|
Netflix Inc
|
1,207.78
1211.2
|
-1.69% |
3.16M |
513.22B |
|
||
|
Exxon Mobil Corp
|
113.93
113.96
|
-1.18% |
14.61M |
485.71B |
|
||
|
Costco Wholesale Corp
|
952.36
953.3
|
-1.11% |
1.85M |
422.35B |
|
||
|
Johnson Johnson
|
174.16
174.6
|
-1.72% |
8.13M |
419.44B |
|
||
|
Vanguard Total Stock Market Etf
|
327.21
327.91
|
+0.63% |
3.11M |
417.53B |
|
||
|
Home Depot Inc
|
417.48
417.52
|
+0.12% |
3.44M |
415.55B |
|
||
|
Palantir Technologies Inc
|
176.97
177.3
|
+5.13% |
70.52M |
402.48B |
|
||
|
Abbvie Inc
|
221.99
221.99
|
+0.53% |
4.41M |
392.16B |
|
||
|
Alibaba Group Holding Ltd Adr
|
162.48
163
|
-2.22% |
19.47M |
387.37B |
|
||
|
Bank Of America Corp
|
52.13
52.2
|
+1.42% |
35.03M |
386.12B |
|
||
|
Berkshire Hathaway Inc
|
736,449.95
736688.26
|
-0.40% |
316 |
382.36B |
|
||
|
Spdr S P 500 Etf Trust
|
662.26
663.41
|
+0.47% |
90.15M |
372.57B |
|
||
|
Procter Gamble Co
|
157.32
157.57
|
-1.88% |
7.64M |
368.21B |
|
||
|
Asml Holding Nv
|
927.80
927
|
+6.37% |
3.17M |
365.40B |
|
||
|
Sap Se Adr
|
269.74
269.74
|
+3.18% |
2.96M |
331.38B |
|
||
|
Toyota Motor Corporation Adr
|
200.47
200.68
|
-0.45% |
242.77K |
316.64B |
|
||
|
Ge Aerospace
|
297.09
297.4
|
+2.62% |
3.98M |
315.05B |
|
||
|
Unitedhealth Group Inc
|
334.82
335
|
-1.99% |
11.18M |
303.24B |
|
||
|
Coca Cola Co
|
66.46
66.52
|
-0.87% |
17.42M |
286.02B |
|
||
|
Chevron Corp
|
158.84
159.2
|
-0.78% |
6.24M |
274.47B |
|
||
|
Cisco Systems Inc
|
68.68
68.74
|
+1.42% |
20.25M |
271.51B |
|
||
|
T Mobile Us Inc
|
238.83
239.15
|
-0.26% |
3.54M |
268.78B |
|
||
|
Wells Fargo Co
|
83.50
83.7
|
+1.24% |
13.00M |
267.49B |
|
||
|
Novartis Ag Adr
|
122.29
123
|
-0.15% |
1.41M |
258.33B |
|
||
|
Advanced Micro Devices Inc
|
157.92
157.6
|
-0.78% |
84.34M |
256.28B |
|
||
|
Morgan Stanley
|
159.24
159.35
|
+1.16% |
4.32M |
254.20B |
|
||
|
Ishares Core S P 500 Etf
|
663.70
664.8
|
+0.47% |
11.37M |
253.41B |
|
||
|
Philip Morris International Inc
|
161.76
161.97
|
-2.73% |
6.54M |
251.79B |
|
||
|
International Business Machines Corp
|
265.00
265.25
|
+2.29% |
4.98M |
246.29B |
|
||
|
Goldman Sachs Group Inc
|
804.31
804.31
|
+1.27% |
1.50M |
243.48B |
|
||
|
Hsbc Holdings Plc Adr
|
69.50
69.5
|
-0.24% |
1.08M |
240.78B |
|
||
|
Astrazeneca PLC
|
77.07
77.27
|
-0.80% |
4.56M |
239.02B |
|
||
|
American Express Co
|
341.67
343.69
|
+1.69% |
3.20M |
237.76B |
|
||
|
Abbott Laboratories
|
134.57
134.57
|
+0.30% |
5.89M |
234.21B |
|
||
|
Salesforce Inc
|
244.28
244.88
|
+0.85% |
9.30M |
232.55B |
|
||
|
Linde plc Ordinary Share
|
476.00
476
|
-0.80% |
1.65M |
223.20B |
|
||
|
Caterpillar Inc
|
466.96
467.63
|
+3.62% |
4.33M |
218.76B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BREA Brera Holdings Plc | ▲ 225.49% |
| 2. | ADAP Adaptimmune Therapeutics Plc Adr | ▲ 98.02% |
| 3. | CDLX Cardlytics Inc | ▲ 92.66% |
Top Stock Losers
More ›
| 1. | RCAT Red Cat Holdings Inc | ▼ 10.91% |
| 2. | YPF Ypf Adr | ▼ 10.39% |
| 3. | FDS Factset Research Systems Inc | ▼ 10.36% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.49% |
| 2. | MSFT Microsoft Corporation | ▼ 0.31% |
| 3. | AAPL Apple Inc | ▼ 0.46% |