S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (Pre-market pre-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
198.45
200.42
-0.56%
127.81M
4.82T
sparkline
Alphabet Inc
385.69
381.96
+0.23%
30.04M
4.67T
sparkline
Alphabet Inc
383.22
378.75
+0.34%
28.01M
4.64T
sparkline
Apple Inc
280.14
288.37
+3.24%
79.03M
4.11T
sparkline
Microsoft Corp
414.44
419.59
+1.63%
31.45M
3.08T
sparkline
Amazon Com Inc
268.26
268.49
+1.21%
50.55M
2.88T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
397.67
395.9
+0.41%
9.78M
2.06T
sparkline
Broadcom Inc
421.28
418.83
+0.92%
11.83M
1.99T
sparkline
Meta Platforms Inc
608.75
610.87
-0.52%
21.29M
1.55T
sparkline
Tesla Inc
390.82
392.02
+2.41%
64.71M
1.47T
sparkline
WMT
Walmart Inc
131.60
131.73
-0.25%
10.47M
1.05T
sparkline
Berkshire Hathaway Inc
710,300.00
711896.4
-0.22%
142
1.02T
sparkline
Berkshire Hathaway Inc
473.01
474.23
-0.12%
4.79M
1.02T
sparkline
LLY
Lilly Eli Co
963.33
971.99
+3.07%
4.35M
862.01B
sparkline
JPM
Jpmorgan Chase Co
312.47
312.6
-0.24%
6.09M
837.26B
sparkline
XOM
Exxon Mobil Corp
152.75
150.04
-1.02%
15.45M
634.91B
sparkline
V
Visa Inc
328.03
328.79
-0.55%
6.72M
623.83B
sparkline
MU
Micron Technology Inc
542.21
536.85
+4.84%
39.94M
611.47B
sparkline
AMD
Advanced Micro Devices Inc
360.54
357.55
+1.71%
34.04M
587.80B
sparkline
Asml Holding Nv
1,427.02
1369.27
-0.83%
703.92K
550.00B
sparkline
JNJ
Johnson Johnson
227.19
227.11
-1.16%
6.48M
546.90B
sparkline
Intel Corp
99.62
98.22
+5.44%
156.58M
500.69B
sparkline
Oracle Corp
171.83
176.8
+6.47%
26.25M
494.19B
sparkline
Costco Wholesale Corp
1,011.70
1011.91
-0.28%
1.46M
448.84B
sparkline
MA
Mastercard Incorporated
495.46
498.05
-1.48%
4.53M
438.17B
sparkline
VTI
Vanguard Total Stock Market Etf
355.29
356.41
+0.31%
3.75M
417.53B
sparkline
CAT
Caterpillar Inc
889.67
894.87
-0.05%
2.37M
413.95B
sparkline
Netflix Inc
92.06
92.87
-1.66%
30.58M
387.65B
sparkline
CVX
Chevron Corp
190.63
186.64
-1.39%
10.43M
379.72B
sparkline
BAC
Bank Of America Corp
53.24
53.25
-0.41%
24.82M
379.60B
sparkline
SPY
Spdr S P 500 Etf Trust
720.65
723.19
+0.28%
42.81M
372.57B
sparkline
Abbvie Inc
206.60
205.74
-2.23%
6.34M
365.43B
sparkline
Cisco Systems Inc
91.85
92.34
+0.38%
16.07M
362.80B
sparkline
Palantir Technologies Inc
144.07
148.29
+3.57%
33.02M
345.36B
sparkline
PG
Procter Gamble Co
147.26
147.48
+0.12%
6.81M
342.91B
sparkline
KO
Coca Cola Co
78.58
79.12
-0.23%
12.11M
338.13B
sparkline
UNH
Unitedhealth Group Inc
368.78
370.26
-0.46%
4.70M
334.93B
sparkline
HD
Home Depot Inc
323.88
325
-1.50%
3.81M
322.59B
sparkline
Lam Research Corp
256.72
254.37
-0.44%
8.08M
321.05B
sparkline
Alibaba Group Holding Ltd Adr
131.50
131.34
-0.29%
6.17M
315.47B
sparkline
Hsbc Holdings Plc Adr
91.95
91.85
+0.10%
1.67M
315.36B
sparkline
Applied Materials Inc
389.08
384.5
-1.37%
4.58M
308.78B
sparkline
MS
Morgan Stanley
190.17
191.23
-0.22%
4.68M
300.47B
sparkline
GE
Ge Aerospace
286.51
286.97
-1.18%
3.78M
298.93B
sparkline
AZN
Astrazeneca Plc
184.74
182.6
-1.40%
1.79M
286.50B
sparkline
GEV
Ge Vernova Inc
1,062.95
1076.18
-1.89%
1.88M
285.64B
sparkline
NVS
Novartis Ag Adr
146.57
146.57
-0.87%
1.09M
279.67B
sparkline
MRK
Merck Co Inc
112.16
115.82
+2.73%
11.91M
277.02B
sparkline
GS
Goldman Sachs Group Inc
923.71
919.94
-0.01%
1.36M
272.49B
sparkline
PM
Philip Morris International Inc
166.38
167.32
+0.79%
4.22M
259.31B
sparkline
TXN
Texas Instruments Inc
281.02
279.27
-0.02%
4.47M
255.75B
sparkline
IVV
Ishares Core S P 500 Etf
724.01
726.44
+0.27%
4.44M
253.41B
sparkline
RY
Royal Bank Of Canada
179.54
179.57
-0.24%
524.27K
249.65B
sparkline
Shell Plc Adr
88.98
88.42
-1.86%
7.00M
248.14B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.