stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$344.205.00T35.61M
chart-AAPL
-1.52%+3.40%+21.12%
NVDA
Nvidia Corp
$182.834.41T166.08M
chart-NVDA
-8.64%-23.47%-6.96%
MSFT
Microsoft Corp
$539.644.01T20.83M
chart-MSFT
-2.91%+2.75%+31.18%
GOOGL
Alphabet Inc. Class A Common Stock
$284.373.50T30.28M
chart-GOOGL
-1.58%-17.92%-26.79%
GOOG
Alphabet Inc. Class C Capital Stock
$283.113.48T19.18M
chart-GOOG
-1.46%-17.66%-26.33%
AMZN
Amazon.Com Inc
$260.442.82T48.47M
chart-AMZN
-2.10%+3.60%-4.79%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$356.891.85T25.61M
chart-TSM
-9.82%-26.54%-9.51%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$123.001.67T103.47M
chart-SPCX
-9.51%-28.11%+459.60%
META
Meta Platforms, Inc. Class A Common Stock
$604.651.55T16.61M
chart-META
-4.02%-18.50%-0.05%
AVGO
Broadcom Inc. Common Stock
$297.721.42T24.68M
chart-AVGO
-8.53%-17.87%-30.34%
TSLA
Tesla, Inc. Common Stock
$341.351.35T45.84M
chart-TSLA
-11.38%-9.87%-12.33%
LLY
Eli Lilly & Co.
$1,392.341.24T2.49M
chart-LLY
-1.81%+21.80%+40.80%
BRK.B
BERKSHIRE HATHAWAY Class B
$577.541.24T4.57M
chart-BRK.B
-0.27%+14.53%+24.06%
BRK.A
Berkshire Hathaway Inc.
$865,675.601.24T218
chart-BRK.A
-0.42%+14.45%+23.67%
WMT
Walmart Inc. Common Stock
$128.711.02T16.73M
chart-WMT
-0.36%+22.50%-1.59%
JPM
JPMorgan Chase & Co.
$339.37901.22B6.03M
chart-JPM
-3.62%+2.10%+9.68%
SKHY
SK hynix Inc. American Depositary Shares
$126.06888.94B31.21M
chart-SKHY
-11.89%-35.36%0.00%
V
VISA Inc.
$428.18800.27B5.70M
chart-V
-1.92%+15.82%+32.96%
MU
Micron Technology, Inc.
$682.98772.74B45.93M
chart-MU
-14.12%-35.81%+6.68%
XOM
ExxonMobil Holdings Corporation
$169.88692.98B7.94M
chart-XOM
+0.36%+3.59%+9.68%
AMD
Advanced Micro Devices
$415.41681.31B40.71M
chart-AMD
-15.01%-34.24%+16.93%
JNJ
Johnson & Johnson
$276.14664.75B4.20M
chart-JNJ
-0.07%+9.18%+22.43%
MA
Mastercard Incorporated
$663.40577.94B2.05M
chart-MA
-1.38%+17.50%+33.46%
ASML
ASML Holding NV
$1,385.82534.12B2.37M
chart-ASML
-7.38%-25.49%-3.96%
ABBV
ABBVIE INC.
$294.95521.35B3.14M
chart-ABBV
+0.04%+10.98%+43.10%
COST
Costco Wholesale Corp
$1,065.31472.07B2.24M
chart-COST
+1.80%+15.35%+4.81%
CVX
Chevron Corporation
$218.17425.65B4.36M
chart-CVX
+0.56%+5.67%+13.25%
KO
Coca-Cola Company
$95.88412.49B14.24M
chart-KO
+0.09%+10.84%+22.18%
PG
Procter & Gamble Company
$167.42388.04B8.76M
chart-PG
+0.06%+14.72%+15.54%
CSCO
Cisco Systems, Inc. Common Stock (DE)
$96.28379.59B14.31M
chart-CSCO
-7.07%-14.66%+2.10%
PLTR
Palantir Technologies Inc. Class A Common Stock
$154.81373.01B26.67M
chart-PLTR
-9.84%-18.26%+13.91%
MRK
Merck & Co., Inc.
$149.64369.18B4.68M
chart-MRK
-0.48%+7.23%+32.24%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$401.45359.71B3.20M
chart-UNH
-1.94%+6.04%+10.33%
HD
Home Depot, Inc.
$349.53348.72B3.83M
chart-HD
-1.66%+24.32%+10.81%
BAC
Bank of America Corporation
$50.19346.29B23.78M
chart-BAC
-2.80%-7.06%-5.53%
ORCL
Oracle Corp
$114.10345.89B30.50M
chart-ORCL
-7.78%-19.92%-38.44%
GE
GE Aerospace
$314.78326.60B2.64M
chart-GE
-4.45%+2.76%+9.80%
PM
Philip Morris International Inc.
$203.93317.85B3.22M
chart-PM
-3.48%+7.60%+20.34%
NVS
Novartis AG
$163.68309.13B1.28M
chart-NVS
-0.79%+16.14%+12.49%
HSBC
HSBC Holdings PLC
$88.07301.18B1.49M
chart-HSBC
-1.45%-8.91%+0.77%
AZN
AstraZeneca PLC
$189.12293.31B2.83M
chart-AZN
+0.06%+20.82%+4.35%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$101.63287.98B3.14M
chart-SHEL
-0.23%+5.29%+13.29%
INTC
Intel Corp
$53.99286.93B147.34M
chart-INTC
-7.35%-53.54%-50.08%
RY
Royal Bank of Canada
$205.50284.50B499.84K
chart-RY
-2.04%+5.56%+15.14%
MS
Morgan Stanley
$180.77282.90B5.70M
chart-MS
-6.81%-4.96%-4.48%
SAP
SAP SE
$242.09279.42B2.72M
chart-SAP
+0.85%+16.54%+40.43%
NFLX
NetFlix Inc
$65.32271.97B22.46M
chart-NFLX
-1.62%-3.24%-25.69%
TXN
Texas Instruments Incorporated
$290.18265.30B7.89M
chart-TXN
-6.84%-1.60%+3.27%
BABA
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$106.39264.66B12.53M
chart-BABA
+1.04%-3.98%-19.56%
PANW
Palo Alto Networks, Inc. Common Stock
$319.60261.57B6.55M
chart-PANW
-8.17%-21.43%+73.71%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers

Top Stock Losers

More Top Stock Losers

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood