S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
229.94
+0.62%
105.74M
5.57T
sparkline
Apple Inc
321.64
-1.90%
27.05M
4.69T
sparkline
Alphabet Inc
338.88
-0.86%
13.74M
4.14T
sparkline
Alphabet Inc
335.85
-0.84%
8.44M
4.11T
sparkline
Microsoft Corp
499.79
-2.03%
9.83M
3.71T
sparkline
Amazon Com Inc
258.56
-0.23%
19.63M
2.79T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
428.85
+2.50%
9.45M
2.22T
sparkline
Space Exploration Technologies Corp
148.87
-0.33%
41.41M
1.96T
sparkline
Broadcom Inc
356.88
-0.27%
25.18M
1.70T
sparkline
Meta Platforms Inc
615.98
+0.86%
10.28M
1.57T
sparkline
Tesla Inc
354.34
-5.91%
54.33M
1.40T
sparkline
Sk Hynix Inc Adr
176.06
+7.08%
17.75M
1.25T
sparkline
MU
Micron Technology Inc
1,006.00
+4.71%
28.63M
1.14T
sparkline
Berkshire Hathaway Inc
505.68
-0.45%
2.16M
1.08T
sparkline
Berkshire Hathaway Inc
758,486.36
-0.53%
149
1.08T
sparkline
LLY
Lilly Eli Co
1,143.39
-1.60%
1.20M
1.02T
sparkline
JPM
Jpmorgan Chase Co
357.68
-1.13%
2.93M
950.78B
sparkline
WMT
Walmart Inc
107.27
-0.95%
11.85M
853.66B
sparkline
AMD
Advanced Micro Devices Inc
472.69
+3.42%
14.66M
771.65B
sparkline
V
Visa Inc
374.81
-0.86%
1.97M
699.80B
sparkline
JNJ
Johnson Johnson
275.39
-1.10%
2.32M
663.66B
sparkline
XOM
Exxonmobil Holdings Corp
159.75
-1.44%
7.34M
656.89B
sparkline
Asml Holding Nv
1,707.09
+3.29%
996.66K
655.69B
sparkline
MA
Mastercard Incorporated
580.33
-0.87%
981.35K
508.37B
sparkline
Intel Corp
94.75
+3.51%
74.41M
500.86B
sparkline
Abbvie Inc
256.19
-1.46%
2.40M
452.72B
sparkline
Oracle Corp
157.01
+2.04%
20.74M
452.26B
sparkline
BAC
Bank Of America Corp
62.58
-0.65%
18.77M
437.57B
sparkline
Cisco Systems Inc
109.30
+0.62%
6.07M
430.78B
sparkline
Palantir Technologies Inc
174.05
-4.62%
19.97M
418.25B
sparkline
VTI
Vanguard Total Stock Market Etf
379.50
-0.34%
2.08M
417.53B
sparkline
CVX
Chevron Corp
208.59
-1.36%
3.45M
409.16B
sparkline
Costco Wholesale Corp
916.47
-0.91%
1.33M
406.43B
sparkline
Lam Research Corp
305.06
+3.64%
5.41M
381.73B
sparkline
KO
Coca Cola Co
87.97
-0.90%
6.75M
378.47B
sparkline
CAT
Caterpillar Inc
810.64
+1.11%
1.37M
372.63B
sparkline
SPY
Spdr S P 500 Etf Trust
769.88
-0.43%
22.92M
372.57B
sparkline
MRK
Merck Co Inc
150.37
-1.37%
2.67M
370.99B
sparkline
Hsbc Holdings Plc Adr
107.09
+0.55%
943.07K
367.08B
sparkline
Applied Materials Inc
453.70
+3.66%
4.10M
360.22B
sparkline
UNH
Unitedhealth Group Inc
395.60
-1.13%
1.56M
355.09B
sparkline
GE
Ge Aerospace
336.24
+0.92%
1.58M
348.87B
sparkline
MS
Morgan Stanley
216.92
-0.05%
1.55M
340.68B
sparkline
PG
Procter Gamble Co
146.36
-0.36%
3.86M
340.20B
sparkline
Dell Technologies Inc
521.68
+0.26%
9.67M
337.08B
sparkline
Netflix Inc
78.58
-5.03%
29.14M
327.18B
sparkline
HD
Home Depot Inc
321.65
+1.02%
1.45M
320.72B
sparkline
NVS
Novartis Ag Adr
159.85
-2.02%
913.47K
303.83B
sparkline
GS
Goldman Sachs Group Inc
1,035.70
-0.11%
747.97K
301.57B
sparkline
RY
Royal Bank Of Canada
210.29
-0.84%
326.05K
292.23B
sparkline
PM
Philip Morris International Inc
182.53
-1.96%
1.81M
284.49B
sparkline
WFC
Wells Fargo Co
89.86
+0.81%
4.98M
271.74B
sparkline
Alibaba Group Holding Ltd Adr
113.28
+1.12%
6.00M
271.52B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
24.07
-0.25%
2.31M
271.38B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.