Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
188.08
188.46
|
-3.65% |
216.54M |
4.57T |
|
||
|
Apple Inc
|
269.77
270
|
-0.14% |
47.82M |
4.00T |
|
||
|
Microsoft Corporation
|
497.10
497.6
|
-1.98% |
26.73M |
3.70T |
|
||
|
Amazon Com Inc
|
243.04
243.32
|
-2.86% |
43.84M |
2.59T |
|
||
|
Broadcom Inc
|
355.59
355.66
|
-0.94% |
17.61M |
1.68T |
|
||
|
Alphabet Inc
|
284.75
284.88
|
+0.15% |
34.85M |
1.66T |
|
||
|
Alphabet Inc
|
285.34
285.28
|
+0.21% |
22.15M |
1.55T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
289.24
289.49
|
-1.50% |
11.36M |
1.50T |
|
||
|
Tesla Inc
|
445.91
450.74
|
-3.50% |
101.24M |
1.48T |
|
||
|
Meta Platforms Inc
|
618.94
618
|
-2.67% |
21.94M |
1.34T |
|
||
|
Lilly Eli Co
|
937.44
937.8
|
+1.26% |
6.26M |
887.25B |
|
||
|
Jpmorgan Chase Co
|
313.42
313.42
|
+0.56% |
6.93M |
861.83B |
|
||
|
Walmart Inc
|
101.68
101.82
|
+0.21% |
14.71M |
810.68B |
|
||
|
Oracle Corp
|
243.80
243.8
|
-2.60% |
17.60M |
692.81B |
|
||
|
Berkshire Hathaway Inc
|
493.15
493.05
|
+0.90% |
4.77M |
679.83B |
|
||
|
Visa Inc
|
336.96
336.03
|
-0.91% |
7.64M |
572.39B |
|
||
|
Mastercard Incorporated
|
553.28
545.49
|
-0.01% |
2.52M |
496.44B |
|
||
|
Exxon Mobil Corp
|
114.51
114.5
|
+0.73% |
10.52M |
488.18B |
|
||
|
Netflix Inc
|
1,097.02
1098
|
-0.13% |
3.60M |
466.15B |
|
||
|
Johnson Johnson
|
186.97
187
|
+0.52% |
6.72M |
450.29B |
|
||
|
Vanguard Total Stock Market Etf
|
329.37
330.24
|
-1.14% |
2.95M |
417.53B |
|
||
|
Costco Wholesale Corp
|
923.58
921.25
|
-1.22% |
3.19M |
409.59B |
|
||
|
Asml Holding Nv
|
1,029.20
1029
|
-1.39% |
1.06M |
405.33B |
|
||
|
Alibaba Group Holding Ltd Adr
|
167.61
167.85
|
+1.69% |
11.98M |
399.60B |
|
||
|
Palantir Technologies Inc
|
175.05
175.42
|
-6.84% |
77.00M |
398.11B |
|
||
|
Bank Of America Corp
|
53.29
53.4
|
+1.60% |
52.75M |
394.72B |
|
||
|
Abbvie Inc
|
219.04
219.18
|
+1.05% |
4.98M |
386.95B |
|
||
|
Advanced Micro Devices Inc
|
237.70
238.21
|
-7.27% |
64.94M |
385.75B |
|
||
|
Berkshire Hathaway Inc
|
739,900.00
739900
|
+0.51% |
383 |
384.15B |
|
||
|
Spdr S P 500 Etf Trust
|
670.31
671.12
|
-1.07% |
78.59M |
372.57B |
|
||
|
Home Depot Inc
|
369.07
369
|
-1.28% |
3.00M |
367.37B |
|
||
|
Procter Gamble Co
|
146.13
146.19
|
+0.23% |
6.60M |
342.02B |
|
||
|
Ge Aerospace
|
305.27
304.8
|
+0.05% |
3.36M |
323.72B |
|
||
|
Toyota Motor Corporation Adr
|
202.94
202.94
|
+1.90% |
379.37K |
320.54B |
|
||
|
Sap Se Adr
|
253.88
253.88
|
-2.75% |
1.14M |
311.89B |
|
||
|
Coca Cola Co
|
69.06
69.07
|
+0.80% |
15.24M |
297.21B |
|
||
|
Unitedhealth Group Inc
|
321.56
320.77
|
-1.89% |
7.06M |
291.23B |
|
||
|
International Business Machines Corp
|
312.42
312.91
|
+1.84% |
5.68M |
290.36B |
|
||
|
Cisco Systems Inc
|
71.04
71.1
|
-1.47% |
15.74M |
280.84B |
|
||
|
Wells Fargo Co
|
86.06
86.11
|
-1.02% |
11.49M |
275.69B |
|
||
|
Novartis Ag Adr
|
126.57
125.9
|
+0.85% |
1.12M |
267.37B |
|
||
|
Caterpillar Inc
|
569.78
571.5
|
+0.11% |
2.15M |
266.93B |
|
||
|
Micron Technology Inc
|
238.33
243.36
|
+0.35% |
30.26M |
266.72B |
|
||
|
Chevron Corp
|
153.01
153.06
|
+0.23% |
4.69M |
264.40B |
|
||
|
Morgan Stanley
|
163.45
163.42
|
-1.05% |
3.04M |
260.92B |
|
||
|
Astrazeneca PLC
|
83.77
83.69
|
+3.23% |
6.83M |
259.80B |
|
||
|
American Express Co
|
365.84
366.55
|
+0.01% |
1.95M |
254.58B |
|
||
|
Ishares Core S P 500 Etf
|
673.54
674.3
|
-1.08% |
7.43M |
253.41B |
|
||
|
Hsbc Holdings Plc Adr
|
72.01
72.01
|
+1.54% |
1.79M |
249.08B |
|
||
|
Goldman Sachs Group Inc
|
787.58
787.58
|
-0.69% |
1.55M |
238.42B |
|
||
|
Rtx Corp
|
175.10
175.1
|
+0.63% |
3.52M |
234.38B |
|
||
|
Philip Morris International Inc
|
149.90
149.9
|
+1.01% |
6.73M |
233.33B |
|
||
|
Salesforce Inc
|
239.27
239
|
-5.31% |
10.92M |
227.79B |
|
||
|
T Mobile Us Inc
|
201.01
201.21
|
-1.82% |
5.88M |
226.22B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BIYA Baiya International Group Inc | ▲ 75.21% |
| 2. | FRGE Forge Global Holdings Inc | ▲ 68.58% |
| 3. | YGMZ Mingzhu Logistics Holdings Ltd | ▲ 46.18% |
Top Stock Losers
More ›
| 1. | AMSC American Superconductor Corp | ▼ 38.69% |
| 2. | ELF E L F Beauty Inc | ▼ 35.23% |
| 3. | CCOI Cogent Communications Holdings Inc | ▼ 35.12% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.64% |
| 2. | AAPL Apple Inc | ▼ 0.12% |
| 3. | MSFT Microsoft Corporation | ▼ 1.99% |