S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
167.52
-2.17%
194.87M
4.07T
sparkline
Apple Inc
248.80
-1.62%
47.81M
3.65T
sparkline
Alphabet Inc
274.34
-2.34%
36.17M
3.32T
sparkline
Alphabet Inc
273.76
-2.49%
25.62M
3.31T
sparkline
Microsoft Corporation
356.77
-2.51%
37.50M
2.65T
sparkline
Amazon Com Inc
199.34
-3.95%
55.70M
2.14T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
326.74
+0.19%
14.44M
1.69T
sparkline
Broadcom Inc
300.68
-2.82%
23.50M
1.42T
sparkline
Tesla Inc
361.83
-2.76%
61.65M
1.36T
sparkline
Meta Platforms Inc
525.72
-3.99%
30.19M
1.33T
sparkline
Berkshire Hathaway Inc
703,699.99
-1.24%
170
1.01T
sparkline
Berkshire Hathaway Inc
468.49
-1.43%
5.36M
1.01T
sparkline
WMT
Walmart Inc
122.89
+0.58%
16.52M
979.73B
sparkline
LLY
Lilly Eli Co
878.24
-2.09%
2.74M
784.58B
sparkline
JPM
Jpmorgan Chase Co
282.84
-3.02%
9.86M
762.83B
sparkline
XOM
Exxon Mobil Corp
170.99
+3.36%
30.27M
712.47B
sparkline
JNJ
Johnson Johnson
240.45
+0.51%
7.61M
579.15B
sparkline
V
Visa Inc
295.52
-3.28%
9.97M
568.35B
sparkline
Asml Holding Nv
1,302.47
-2.03%
1.76M
501.99B
sparkline
Costco Wholesale Corp
983.86
+0.43%
1.54M
436.49B
sparkline
MA
Mastercard Incorporated
484.24
-3.30%
3.96M
431.85B
sparkline
CVX
Chevron Corp
211.15
+1.62%
13.89M
418.33B
sparkline
VTI
Vanguard Total Stock Market Etf
313.09
-2.02%
7.00M
417.53B
sparkline
MU
Micron Technology Inc
357.22
+0.50%
45.12M
402.85B
sparkline
Oracle Corp
139.66
-2.21%
17.88M
401.67B
sparkline
Netflix Inc
93.43
+0.12%
44.27M
394.48B
sparkline
SPY
State Street Spdr S P 500 Etf Trust
634.09
-1.71%
102.34M
372.57B
sparkline
Abbvie Inc
209.40
-0.81%
5.63M
370.38B
sparkline
Palantir Technologies Inc
143.06
-3.05%
35.59M
342.15B
sparkline
BAC
Bank Of America Corp
46.97
-2.63%
36.75M
335.63B
sparkline
PG
Procter Gamble Co
142.71
+0.20%
11.29M
331.66B
sparkline
AMD
Advanced Micro Devices Inc
201.99
-0.87%
29.06M
329.33B
sparkline
KO
Coca Cola Co
75.71
+1.37%
17.44M
325.87B
sparkline
CAT
Caterpillar Inc
695.40
-1.11%
2.06M
323.56B
sparkline
HD
Home Depot Inc
321.65
-2.06%
3.98M
320.37B
sparkline
Cisco Systems Inc
79.92
-2.73%
20.06M
315.68B
sparkline
MRK
Merck Co Inc
119.63
+0.59%
8.32M
295.77B
sparkline
GE
Ge Aerospace
282.81
-0.85%
4.16M
295.49B
sparkline
Alibaba Group Holding Ltd Adr
122.69
-2.17%
8.08M
292.91B
sparkline
AZN
Astrazeneca Plc
188.42
+2.74%
2.76M
292.21B
sparkline
NVS
Novartis Ag Adr
148.18
-1.02%
1.98M
282.75B
sparkline
Hsbc Holdings Plc Adr
79.19
-0.55%
2.64M
271.46B
sparkline
TM
Toyota Motor Corporation Adr
206.73
-1.52%
185.41K
269.44B
sparkline
Applied Materials Inc
337.17
-0.41%
5.98M
267.58B
sparkline
Lam Research Corp
211.41
-0.10%
8.48M
264.00B
sparkline
Shell Plc Adr
92.17
+0.01%
7.21M
258.75B
sparkline
RTX
Rtx Corp
189.71
-1.63%
3.86M
255.34B
sparkline
PM
Philip Morris International Inc
163.54
+0.65%
3.62M
254.88B
sparkline
IVV
Ishares Core S P 500 Etf
636.99
-1.70%
7.23M
253.41B
sparkline
MS
Morgan Stanley
158.39
-2.97%
6.37M
251.50B
sparkline
WFC
Wells Fargo Co
77.19
-2.32%
13.68M
237.36B
sparkline
GS
Goldman Sachs Group Inc
802.89
-2.40%
2.12M
236.85B
sparkline
UNH
Unitedhealth Group Inc
259.02
-3.37%
10.71M
235.11B
sparkline
T Mobile Us Inc
210.82
-0.36%
6.05M
232.29B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.