Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
227.79
238.52
|
+8.69% |
260.46M |
5.52T |
|
||
|
Apple Inc
|
314.65
312.98
|
+0.18% |
21.73M |
4.59T |
|
||
|
Alphabet Inc
|
340.44
341.43
|
-0.33% |
14.35M |
4.16T |
|
||
|
Alphabet Inc
|
337.46
338.28
|
-0.48% |
9.29M |
4.13T |
|
||
|
Microsoft Corp
|
505.07
504.63
|
+1.76% |
19.63M |
3.75T |
|
||
|
Amazon Com Inc
|
256.32
257.93
|
-1.48% |
28.30M |
2.76T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
427.37
426.61
|
+2.09% |
11.86M |
2.22T |
|
||
|
Space Exploration Technologies Corp
|
140.95
141.84
|
+0.27% |
51.44M |
1.86T |
|
||
|
Broadcom Inc
|
370.95
377.64
|
+3.78% |
14.44M |
1.76T |
|
||
|
Meta Platforms Inc
|
571.07
|
-1.19% |
12.78M |
1.45T |
|
||
|
Tesla Inc
|
354.81
354.31
|
+2.76% |
29.55M |
1.40T |
|
||
|
Sk Hynix Inc Adr
|
161.74
169.77
|
+1.59% |
12.48M |
1.15T |
|
||
|
Berkshire Hathaway Inc
|
503.70
502.89
|
-0.39% |
2.61M |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
755,384.78
755384.78
|
-0.37% |
187 |
1.08T |
|
||
|
Micron Technology Inc
|
928.90
|
-1.54% |
26.38M |
1.05T |
|
||
|
Lilly Eli Co
|
1,175.13
1176.5
|
-1.30% |
1.87M |
1.05T |
|
||
|
Jpmorgan Chase Co
|
353.98
354.22
|
-0.76% |
3.24M |
940.94B |
|
||
|
Walmart Inc
|
102.62
102.65
|
-1.65% |
21.31M |
816.66B |
|
||
|
Advanced Micro Devices Inc
|
476.37
480.31
|
-1.34% |
13.82M |
777.66B |
|
||
|
Visa Inc
|
379.63
379.41
|
-1.14% |
3.39M |
708.79B |
|
||
|
Asml Holding Nv
|
1,735.01
1729.31
|
-1.07% |
930.50K |
666.42B |
|
||
|
Exxonmobil Holdings Corp
|
156.41
156.58
|
-1.15% |
9.36M |
643.14B |
|
||
|
Johnson Johnson
|
265.77
269.8
|
-1.57% |
5.38M |
640.48B |
|
||
|
Mastercard Incorporated
|
591.70
590.74
|
-1.11% |
1.77M |
518.34B |
|
||
|
Intel Corp
|
91.79
93.56
|
+3.51% |
85.90M |
485.21B |
|
||
|
Abbvie Inc
|
258.02
257.99
|
-1.90% |
2.66M |
455.95B |
|
||
|
Palantir Technologies Inc
|
185.90
185.46
|
+4.71% |
33.46M |
446.73B |
|
||
|
Cisco Systems Inc
|
112.14
112.08
|
-0.19% |
7.36M |
441.97B |
|
||
|
Oracle Corp
|
151.82
154.37
|
+1.63% |
19.35M |
437.31B |
|
||
|
Bank Of America Corp
|
61.16
61.28
|
-1.48% |
30.18M |
427.71B |
|
||
|
Vanguard Total Stock Market Etf
|
380.63
380.8
|
+0.64% |
2.83M |
417.53B |
|
||
|
Costco Wholesale Corp
|
934.28
933.13
|
-2.30% |
1.28M |
414.34B |
|
||
|
Lam Research Corp
|
316.87
325.19
|
+0.76% |
3.66M |
396.51B |
|
||
|
Chevron Corp
|
199.68
199.77
|
-0.12% |
5.71M |
391.69B |
|
||
|
Coca Cola Co
|
89.05
88.86
|
-0.99% |
8.69M |
383.14B |
|
||
|
Applied Materials Inc
|
480.61
491.87
|
-0.27% |
4.48M |
381.58B |
|
||
|
Caterpillar Inc
|
817.04
|
-0.67% |
1.43M |
375.57B |
|
||
|
Spdr S P 500 Etf Trust
|
771.07
770.7
|
+0.66% |
29.74M |
372.57B |
|
||
|
Merck Co Inc
|
149.54
151.91
|
-2.27% |
6.59M |
368.94B |
|
||
|
Ge Aerospace
|
342.33
342.98
|
-3.42% |
3.66M |
355.19B |
|
||
|
Unitedhealth Group Inc
|
394.94
395.5
|
-1.58% |
2.53M |
354.50B |
|
||
|
Hsbc Holdings Plc Adr
|
102.76
102.59
|
-0.87% |
927.45K |
352.24B |
|
||
|
Morgan Stanley
|
214.92
215.04
|
+0.38% |
1.69M |
337.55B |
|
||
|
Procter Gamble Co
|
143.12
143.39
|
-1.25% |
5.24M |
332.67B |
|
||
|
Netflix Inc
|
79.87
79.37
|
-1.70% |
19.68M |
332.57B |
|
||
|
Home Depot Inc
|
328.59
328.99
|
-1.99% |
1.91M |
327.64B |
|
||
|
Palo Alto Networks, Inc.
|
382.73
383.99
|
+13.00% |
6.32M |
311.92B |
|
||
|
Dell Technologies Inc
|
471.66
|
+1.19% |
3.97M |
304.76B |
|
||
|
Goldman Sachs Group Inc
|
1,040.94
1039
|
-0.06% |
690.66K |
303.09B |
|
||
|
Philip Morris International Inc
|
190.53
190.48
|
-1.93% |
3.29M |
296.96B |
|
||
|
Novartis Ag Adr
|
154.53
154.53
|
-1.86% |
1.13M |
293.71B |
|
||
|
Rtx Corp
|
212.03
|
-0.21% |
2.40M |
285.77B |
|
||
|
Royal Bank Of Canada
|
204.57
205.35
|
-1.32% |
1.46M |
284.28B |
|
||
|
Alibaba Group Holding Ltd Adr
|
116.31
116.24
|
-3.05% |
13.23M |
278.78B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | YMT Yimutian Inc Adr | ▲ 1,261% |
| 2. | WHLR Wheeler Real Estate Investment Trust Inc | ▲ 178.20% |
| 3. | CELU Celularity Inc | ▲ 139.66% |
Top Stock Losers
More ›
| 1. | WEN Wendys Co | ▼ 13.38% |
| 2. | REAX The Real Brokerage Inc | ▼ 11.07% |
| 3. | NEXA Nexa Resources Sa | ▼ 10.98% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 8.69% |
| 2. | AAPL Apple Inc | ▲ 0.18% |
| 3. | GOOGL Alphabet Inc | ▼ 0.33% |