Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Apple Inc
|
245.55
245.13
|
-0.11% |
51.42M |
3.69T |
|
||
|
Nvidia Corp
|
134.43
135.04
|
-4.05% |
221.80M |
3.29T |
|
||
|
Microsoft Corporation
|
408.21
407.95
|
-1.90% |
25.67M |
3.08T |
|
||
|
Amazon Com Inc
|
216.58
216.78
|
-2.83% |
52.71M |
2.30T |
|
||
|
Alphabet Inc
|
181.58
181.26
|
-2.71% |
18.41M |
2.24T |
|
||
|
Alphabet Inc
|
179.66
179.44
|
-2.65% |
33.49M |
2.19T |
|
||
|
Meta Platforms Inc
|
683.55
683.31
|
-1.62% |
15.15M |
1.73T |
|
||
|
Tesla Inc
|
337.80
338.1
|
-4.68% |
73.13M |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
718,750.00
718750
|
-0.59% |
1,108 |
1.03T |
|
||
|
Berkshire Hathaway Inc
|
478.74
478.01
|
-0.64% |
3.79M |
1.03T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
198.24
198.46
|
-0.93% |
13.63M |
1.03T |
|
||
|
Broadcom Inc
|
218.66
218.08
|
-3.56% |
23.76M |
1.02T |
|
||
|
Lilly Eli Co
|
873.68
872.01
|
+0.06% |
3.76M |
830.35B |
|
||
|
Walmart Inc
|
94.78
94.8
|
-2.50% |
35.35M |
761.40B |
|
||
|
Jpmorgan Chase Co
|
264.24
264.24
|
-0.96% |
11.49M |
751.81B |
|
||
|
Visa Inc
|
348.53
348.32
|
-0.56% |
6.45M |
672.32B |
|
||
|
Mastercard Incorporated
|
557.51
557.51
|
-1.02% |
2.17M |
508.29B |
|
||
|
Exxon Mobil Corp
|
110.69
110.7
|
-1.17% |
12.72M |
486.48B |
|
||
|
Oracle Corp
|
167.81
168
|
-4.65% |
9.29M |
469.36B |
|
||
|
Costco Wholesale Corp
|
1,035.03
1034.96
|
+0.02% |
1.76M |
459.45B |
|
||
|
Unitedhealth Group Inc
|
466.42
465.8
|
-7.17% |
19.79M |
429.24B |
|
||
|
Netflix Inc
|
1,003.15
1002.38
|
-2.09% |
3.62M |
429.10B |
|
||
|
Vanguard Total Stock Market Etf
|
295.92
296.2
|
-1.85% |
3.51M |
417.53B |
|
||
|
Procter Gamble Co
|
170.23
170.23
|
+1.81% |
8.89M |
399.16B |
|
||
|
Home Depot Inc
|
385.30
385.35
|
-2.37% |
4.56M |
392.04B |
|
||
|
Novo Nordisk Adr
|
88.08
88.02
|
+5.18% |
15.00M |
390.99B |
|
||
|
Spdr S P 500 Etf Trust
|
599.94
600.23
|
-1.71% |
75.29M |
372.57B |
|
||
|
Abbvie Inc
|
202.08
201.96
|
+0.60% |
4.96M |
356.74B |
|
||
|
Johnson Johnson
|
162.30
162.3
|
+1.64% |
11.75M |
344.63B |
|
||
|
Bank Of America Corp
|
44.81
44.81
|
-1.08% |
40.36M |
344.53B |
|
||
|
Alibaba Group Holding Ltd Adr
|
143.75
143.95
|
+5.72% |
73.44M |
341.54B |
|
||
|
Sap Se Adr
|
282.99
282.99
|
-1.71% |
1.10M |
330.11B |
|
||
|
Coca Cola Co
|
71.35
71.27
|
+1.87% |
20.59M |
306.95B |
|
||
|
T Mobile Us Inc
|
265.17
263.05
|
-0.09% |
3.43M |
302.76B |
|
||
|
Salesforce Inc
|
309.80
309.75
|
-2.71% |
6.75M |
296.48B |
|
||
|
Asml Holding Nv
|
737.21
736.9
|
-0.79% |
1.45M |
290.03B |
|
||
|
Chevron Corp
|
156.92
156.92
|
-1.18% |
6.08M |
275.39B |
|
||
|
Wells Fargo Co
|
77.50
77.54
|
-1.44% |
16.75M |
254.89B |
|
||
|
Cisco Systems Inc
|
63.98
63.92
|
-1.07% |
17.77M |
254.82B |
|
||
|
Ishares Core S P 500 Etf
|
602.87
603.4
|
-1.72% |
3.61M |
253.41B |
|
||
|
Merck Co Inc
|
89.50
89.5
|
+2.08% |
15.24M |
251.88B |
|
||
|
International Business Machines Corp
|
261.48
261.48
|
-1.23% |
5.38M |
241.78B |
|
||
|
Philip Morris International Inc
|
154.40
154.41
|
+1.87% |
6.69M |
240.07B |
|
||
|
Palantir Technologies Inc
|
101.35
101.25
|
-4.58% |
127.96M |
237.70B |
|
||
|
Toyota Motor Corporation Adr
|
177.11
177.13
|
-1.98% |
810.32K |
231.69B |
|
||
|
Abbott Laboratories
|
134.92
134.92
|
+1.31% |
6.02M |
230.98B |
|
||
|
Astrazeneca PLC
|
74.22
74.22
|
-0.46% |
3.49M |
230.10B |
|
||
|
Accenture Plc
|
364.26
364.26
|
-5.35% |
3.66M |
227.84B |
|
||
|
Mcdonalds Corp
|
304.81
304.34
|
+0.58% |
2.66M |
218.43B |
|
||
|
Linde plc Ordinary Share
|
458.00
458
|
-0.84% |
1.62M |
218.08B |
|
||
|
Novartis Ag Adr
|
109.35
109.35
|
+1.90% |
2.26M |
215.98B |
|
||
|
Ge Aerospace
|
199.83
199.83
|
-4.27% |
4.78M |
214.48B |
|
||
|
Morgan Stanley
|
131.69
131.69
|
-1.97% |
5.84M |
211.63B |
|
||
|
Intuitive Surgical Inc
|
591.79
594.35
|
-2.44% |
1.55M |
211.07B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | MLGO Microalgo Inc | ▲ 453.04% |
| 2. | CNR Core Natural Resources Inc | ▲ 317.49% |
| 3. | TTOO T 2 Biosystems Inc | ▲ 253.75% |
Top Stock Losers
More ›
| 1. | GLOB Globant S A | ▼ 27.81% |
| 2. | HIMS Hims Hers Health Inc | ▼ 25.79% |
| 3. | AKAM Akamai Technologies Inc | ▼ 21.73% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▼ 0.11% |
| 2. | NVDA Nvidia Corp | ▼ 4.05% |
| 3. | MSFT Microsoft Corporation | ▼ 1.90% |