Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
185.04
185.02
|
-2.15% |
170.88M |
4.50T |
|
||
|
Alphabet Inc
|
326.01
326
|
+1.11% |
21.91M |
3.93T |
|
||
|
Alphabet Inc
|
325.44
325.31
|
+1.07% |
31.75M |
3.93T |
|
||
|
Apple Inc
|
259.04
259.12
|
-0.50% |
50.21M |
3.83T |
|
||
|
Microsoft Corporation
|
478.11
477.85
|
-1.11% |
18.10M |
3.55T |
|
||
|
Amazon Com Inc
|
246.29
245.77
|
+1.96% |
39.20M |
2.63T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
318.01
318.77
|
-0.21% |
10.81M |
1.65T |
|
||
|
Meta Platforms Inc
|
646.06
644.48
|
-0.41% |
11.90M |
1.63T |
|
||
|
Broadcom Inc
|
332.48
331.95
|
-3.21% |
24.29M |
1.58T |
|
||
|
Tesla Inc
|
435.80
435.21
|
+1.02% |
56.65M |
1.45T |
|
||
|
Berkshire Hathaway Inc
|
750,300.00
749300.68
|
+0.71% |
322 |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
499.77
500
|
+0.74% |
4.80M |
1.08T |
|
||
|
Lilly Eli Co
|
1,085.19
1085
|
-2.07% |
3.15M |
971.27B |
|
||
|
Walmart Inc
|
113.07
113.08
|
+0.31% |
24.00M |
901.19B |
|
||
|
Jpmorgan Chase Co
|
329.79
330.1
|
+0.86% |
11.72M |
897.77B |
|
||
|
Visa Inc
|
352.23
352.1
|
-1.03% |
6.32M |
679.11B |
|
||
|
Oracle Corp
|
189.65
189.58
|
-1.65% |
18.95M |
544.89B |
|
||
|
Mastercard Incorporated
|
580.07
576.84
|
+0.03% |
3.39M |
520.90B |
|
||
|
Exxon Mobil Corp
|
122.91
123.12
|
+3.73% |
20.17M |
518.33B |
|
||
|
Johnson Johnson
|
205.75
205.9
|
-0.84% |
6.55M |
495.71B |
|
||
|
Asml Holding Nv
|
1,194.32
1196.44
|
-2.78% |
1.68M |
463.57B |
|
||
|
Bank Of America Corp
|
56.18
56.25
|
+0.97% |
30.87M |
424.73B |
|
||
|
Palantir Technologies Inc
|
176.86
176.71
|
-2.65% |
47.10M |
421.53B |
|
||
|
Vanguard Total Stock Market Etf
|
340.14
340.13
|
+0.03% |
6.65M |
417.53B |
|
||
|
Costco Wholesale Corp
|
915.31
918.52
|
+3.71% |
5.17M |
406.28B |
|
||
|
Abbvie Inc
|
224.13
225
|
-3.98% |
9.35M |
396.12B |
|
||
|
Netflix Inc
|
90.53
90.45
|
-0.22% |
39.85M |
384.02B |
|
||
|
Spdr S P 500 Etf Trust
|
689.51
689.47
|
-0.01% |
63.60M |
372.57B |
|
||
|
Alibaba Group Holding Ltd Adr
|
154.47
153.99
|
+5.26% |
20.93M |
368.57B |
|
||
|
Micron Technology Inc
|
327.02
325.9
|
-3.69% |
33.73M |
368.06B |
|
||
|
Home Depot Inc
|
359.56
362.5
|
+3.01% |
5.15M |
357.95B |
|
||
|
Advanced Micro Devices Inc
|
204.68
204.38
|
-2.54% |
27.36M |
333.23B |
|
||
|
Ge Aerospace
|
314.44
314.99
|
-2.84% |
5.67M |
331.68B |
|
||
|
Procter Gamble Co
|
141.53
141.54
|
+2.53% |
9.26M |
330.72B |
|
||
|
Chevron Corp
|
159.25
159.83
|
+2.61% |
12.89M |
318.40B |
|
||
|
Unitedhealth Group Inc
|
346.85
350.28
|
+1.51% |
4.94M |
314.19B |
|
||
|
Wells Fargo Co
|
95.60
95.75
|
+1.39% |
12.40M |
300.10B |
|
||
|
Coca Cola Co
|
69.37
69.25
|
+2.71% |
19.20M |
298.40B |
|
||
|
Morgan Stanley
|
184.68
185
|
-0.06% |
3.74M |
293.51B |
|
||
|
Cisco Systems Inc
|
73.96
73.98
|
-1.02% |
17.18M |
292.22B |
|
||
|
Astrazeneca PLC
|
94.01
93.6
|
-1.21% |
5.61M |
291.48B |
|
||
|
Caterpillar Inc
|
608.13
608
|
+1.95% |
2.07M |
284.59B |
|
||
|
International Business Machines Corp
|
302.72
302.5
|
+2.02% |
3.34M |
282.96B |
|
||
|
Sap Se Adr
|
241.03
242.95
|
-0.99% |
1.34M |
280.70B |
|
||
|
Goldman Sachs Group Inc
|
934.83
935.85
|
-0.66% |
1.96M |
280.38B |
|
||
|
Toyota Motor Corporation Adr
|
214.73
214.61
|
+0.66% |
422.09K |
279.87B |
|
||
|
Hsbc Holdings Plc Adr
|
80.49
80.62
|
+0.29% |
1.23M |
276.34B |
|
||
|
Merck Co Inc
|
110.99
110.69
|
+2.20% |
20.26M |
275.48B |
|
||
|
Novartis Ag Adr
|
141.46
144
|
-0.37% |
1.54M |
271.43B |
|
||
|
American Express Co
|
382.98
382.98
|
+1.26% |
2.71M |
263.82B |
|
||
|
Novo Nordisk Adr
|
57.34
57.48
|
+1.36% |
17.40M |
254.79B |
|
||
|
Ishares Core S P 500 Etf
|
692.55
692.62
|
-0.01% |
6.06M |
253.41B |
|
||
|
Lam Research Corp
|
200.96
201.3
|
-1.04% |
13.91M |
252.41B |
|
||
|
Rtx Corp
|
187.17
187.98
|
+0.78% |
9.77M |
250.95B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | FLYX Flyexclusive Inc | ▲ 130.25% |
| 2. | CGTL Creative Global Technology Holdings Ltd | ▲ 118.10% |
| 3. | PAPL Pineapple Financial Inc | ▲ 56.64% |
Top Stock Losers
More ›
| 1. | RGC Regencell Bioscience Holdings Ltd | ▼ 21.67% |
| 2. | SGML Sigma Lithium Corporation | ▼ 15.07% |
| 3. | PHAT Phathom Pharmaceuticals Inc | ▼ 13.72% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.15% |
| 2. | GOOG Alphabet Inc | ▲ 1.11% |
| 3. | GOOGL Alphabet Inc | ▲ 1.07% |