Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
449.14
447.35
|
-0.03% |
22.89M |
3.22T |
|
||
|
Apple Inc
|
212.93
212.39
|
+1.02% |
51.42M |
2.96T |
|
||
|
Nvidia Corp
|
129.93
133.9
|
+5.63% |
325.95M |
2.77T |
|
||
|
Alphabet Inc
|
160.89
161.95
|
+0.82% |
24.73M |
2.00T |
|
||
|
Alphabet Inc
|
159.53
160.65
|
+0.68% |
41.91M |
1.98T |
|
||
|
Amazon Com Inc
|
211.37
211.87
|
+1.31% |
55.42M |
1.96T |
|
||
|
Meta Platforms Inc
|
656.03
663.8
|
+2.60% |
18.48M |
1.48T |
|
||
|
Berkshire Hathaway Inc
|
511.88
511.63
|
-0.47% |
4.49M |
1.11T |
|
||
|
Berkshire Hathaway Inc
|
767,000.00
|
-0.66% |
489 |
1.10T |
|
||
|
Broadcom Inc
|
232.42
233.49
|
+4.89% |
28.11M |
940.81B |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
193.99
194.96
|
+3.75% |
19.82M |
893.54B |
|
||
|
Tesla Inc
|
334.07
342.7
|
+4.93% |
135.87M |
886.89B |
|
||
|
Walmart Inc
|
95.88
95.5
|
-0.90% |
19.62M |
788.49B |
|
||
|
Lilly Eli Co
|
746.06
751.63
|
-1.26% |
4.43M |
695.85B |
|
||
|
Jpmorgan Chase Co
|
263.01
262.82
|
+1.14% |
8.57M |
692.68B |
|
||
|
Visa Inc
|
356.14
355.81
|
+0.08% |
5.40M |
666.08B |
|
||
|
Mastercard Incorporated
|
576.59
576.67
|
-0.29% |
2.37M |
507.61B |
|
||
|
Netflix Inc
|
1,138.44
1137.2
|
+2.56% |
3.86M |
484.17B |
|
||
|
Exxon Mobil Corp
|
109.46
108.96
|
+0.27% |
13.28M |
451.26B |
|
||
|
Costco Wholesale Corp
|
999.03
993.89
|
-1.68% |
2.91M |
448.34B |
|
||
|
Vanguard Total Stock Market Etf
|
289.22
289.9
|
+0.68% |
3.28M |
417.53B |
|
||
|
Oracle Corp
|
162.27
163.43
|
+3.21% |
11.85M |
414.19B |
|
||
|
Procter Gamble Co
|
158.73
158.48
|
-1.35% |
7.71M |
373.37B |
|
||
|
Spdr S P 500 Etf Trust
|
586.84
588.46
|
+0.66% |
67.40M |
372.57B |
|
||
|
Johnson Johnson
|
148.44
148.65
|
-3.70% |
10.38M |
371.67B |
|
||
|
Unitedhealth Group Inc
|
311.38
317.2
|
-17.79% |
58.47M |
357.88B |
|
||
|
Home Depot Inc
|
373.60
373.59
|
-0.79% |
2.72M |
357.20B |
|
||
|
Sap Se Adr
|
289.73
291.25
|
-1.29% |
1.31M |
347.27B |
|
||
|
Abbvie Inc
|
188.00
186.8
|
-1.09% |
7.51M |
330.58B |
|
||
|
Coca Cola Co
|
68.96
68.89
|
-0.82% |
14.24M |
308.70B |
|
||
|
Bank Of America Corp
|
44.28
44.2
|
+2.12% |
42.94M |
307.60B |
|
||
|
Alibaba Group Holding Ltd Adr
|
131.65
133.78
|
-0.68% |
15.91M |
304.52B |
|
||
|
Novo Nordisk Adr
|
65.40
66.86
|
-3.45% |
10.26M |
294.55B |
|
||
|
T Mobile Us Inc
|
237.34
236.58
|
-1.24% |
4.55M |
288.18B |
|
||
|
Philip Morris International Inc
|
163.82
163.8
|
-0.61% |
5.93M |
270.96B |
|
||
|
Asml Holding Nv
|
763.90
764.55
|
+1.83% |
1.81M |
267.37B |
|
||
|
Salesforce Inc
|
289.17
290.63
|
+0.12% |
6.66M |
262.28B |
|
||
|
Palantir Technologies Inc
|
128.10
129.48
|
+8.14% |
145.83M |
256.90B |
|
||
|
Ishares Core S P 500 Etf
|
589.94
591.34
|
+0.72% |
7.10M |
253.41B |
|
||
|
Toyota Motor Corporation Adr
|
193.97
188.88
|
+0.86% |
370.01K |
250.79B |
|
||
|
Wells Fargo Co
|
75.99
76.03
|
+1.48% |
13.52M |
239.12B |
|
||
|
Cisco Systems Inc
|
61.78
62.08
|
+0.18% |
18.52M |
235.59B |
|
||
|
Chevron Corp
|
142.35
141.89
|
+0.52% |
8.49M |
234.86B |
|
||
|
International Business Machines Corp
|
258.59
257.98
|
+1.93% |
3.51M |
231.59B |
|
||
|
Abbott Laboratories
|
129.05
128.88
|
-2.23% |
6.39M |
231.50B |
|
||
|
Mcdonalds Corp
|
308.69
308.69
|
-1.04% |
3.02M |
226.53B |
|
||
|
Ge Aerospace
|
221.58
222.24
|
+1.20% |
7.03M |
222.45B |
|
||
|
Novartis Ag Adr
|
106.83
108.25
|
-1.95% |
1.75M |
218.35B |
|
||
|
Astrazeneca PLC
|
67.72
68.3
|
-1.78% |
4.72M |
217.83B |
|
||
|
Linde plc Ordinary Share
|
450.67
451.5
|
-0.83% |
1.67M |
210.44B |
|
||
|
At T Inc
|
26.45
26.34
|
-2.07% |
58.40M |
202.63B |
|
||
|
Servicenow Inc
|
1,036.72
1042.5
|
+2.08% |
1.48M |
199.79B |
|
||
|
Hsbc Holdings Plc Adr
|
58.34
57.88
|
+0.17% |
1.44M |
199.66B |
|
||
|
Merck Co Inc
|
76.63
76.82
|
-4.72% |
23.28M |
198.47B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | HCWB Hcw Biologics Inc | ▲ 92.90% |
| 2. | XTKG X 3 Holdings Co Ltd | ▲ 91.82% |
| 3. | LICN Lichen International Ltd | ▲ 84.20% |
Top Stock Losers
More ›
| 1. | HALO Halozyme Therapeutics Inc | ▼ 24.56% |
| 2. | UNH Unitedhealth Group Inc | ▼ 17.79% |
| 3. | XENE Xenon Pharmaceuticals Inc | ▼ 17.43% |
Top 100 popular stocks on Robinhood
More ›
| 1. | MSFT Microsoft Corporation | ▼ 0.03% |
| 2. | AAPL Apple Inc | ▲ 1.02% |
| 3. | NVDA Nvidia Corp | ▲ 5.63% |