Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
213.66
210.15
|
-0.80% |
75.23M |
5.16T |
|
||
|
Apple Inc.
|
348.91
352.05
|
+1.48% |
41.21M |
5.09T |
|
||
|
Microsoft Corp
|
530.14
529.05
|
-0.16% |
38.92M |
3.94T |
|
||
|
Alphabet Inc. Class A Common Stock
|
283.82
280.66
|
-12.64% |
137.18M |
3.47T |
|
||
|
Alphabet Inc. Class C Capital Stock
|
282.32
279.17
|
-12.29% |
91.93M |
3.45T |
|
||
|
Amazon.Com Inc
|
243.79
225.99
|
-4.25% |
77.42M |
2.63T |
|
||
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
431.81
419.5
|
-1.75% |
8.27M |
2.24T |
|
||
|
Space Exploration Technologies Corp. Class A Common Stock
|
143.89
140.4
|
-0.92% |
65.66M |
1.95T |
|
||
|
Broadcom Inc. Common Stock
|
345.00
335.15
|
-1.94% |
16.69M |
1.65T |
|
||
|
Meta Platforms, Inc. Class A Common Stock
|
624.52
620.83
|
+1.96% |
31.12M |
1.63T |
|
||
|
Tesla, Inc. Common Stock
|
403.30
397.1
|
-0.23% |
22.23M |
1.59T |
|
||
|
Eli Lilly & Co.
|
1,373.70
1383.29
|
+6.63% |
4.36M |
1.22T |
|
||
|
Berkshire Hathaway Inc.
|
817,500.00
817000
|
+0.68% |
204 |
1.17T |
|
||
|
BERKSHIRE HATHAWAY Class B
|
541.96
545.05
|
+0.30% |
4.15M |
1.16T |
|
||
|
SK hynix Inc. American Depositary Shares
|
162.09
154.19
|
-1.58% |
21.36M |
1.14T |
|
||
|
Micron Technology, Inc.
|
934.27
902.25
|
-4.98% |
21.43M |
1.06T |
|
||
|
Walmart Inc. Common Stock
|
121.25
123.49
|
+2.09% |
15.78M |
961.97B |
|
||
|
Advanced Micro Devices
|
566.42
528
|
-2.08% |
16.17M |
924.67B |
|
||
|
JPMorgan Chase & Co.
|
343.58
345.25
|
+1.26% |
5.57M |
912.41B |
|
||
|
VISA Inc.
|
410.54
416.25
|
+2.48% |
7.69M |
767.30B |
|
||
|
ExxonMobil Holdings Corporation
|
183.29
184.72
|
+0.70% |
10.90M |
753.67B |
|
||
|
Johnson & Johnson
|
275.20
278.97
|
+1.53% |
5.99M |
662.49B |
|
||
|
ASML Holding NV
|
1,675.70
1639
|
+0.77% |
1.27M |
645.84B |
|
||
|
Mastercard Incorporated
|
635.70
639
|
+4.16% |
4.36M |
556.88B |
|
||
|
ABBVIE INC.
|
290.79
293.48
|
+1.68% |
4.28M |
513.86B |
|
||
|
Intel Corp
|
92.07
70.87
|
-3.62% |
107.66M |
486.69B |
|
||
|
Palantir Technologies Inc. Class A Common Stock
|
196.42
193.83
|
-0.20% |
19.55M |
472.01B |
|
||
|
Chevron Corporation
|
231.46
234.29
|
+0.99% |
5.63M |
454.03B |
|
||
|
Costco Wholesale Corp
|
996.08
1011
|
+1.36% |
1.59M |
441.39B |
|
||
|
Cisco Systems, Inc. Common Stock (DE)
|
108.59
110.46
|
-1.54% |
13.39M |
428.13B |
|
||
|
Oracle Corp
|
139.56
135
|
-3.45% |
37.91M |
423.08B |
|
||
|
Coca-Cola Company
|
92.82
94.1
|
+1.19% |
15.12M |
399.30B |
|
||
|
Procter & Gamble Company
|
160.59
162.91
|
+1.47% |
7.48M |
372.21B |
|
||
|
UNITEDHEALTH GROUP INCORPORATED (Delaware)
|
410.91
413
|
+0.94% |
3.77M |
368.83B |
|
||
|
Merck & Co., Inc.
|
146.33
147.64
|
+3.83% |
13.42M |
361.02B |
|
||
|
Bank of America Corporation
|
51.14
51.31
|
+0.57% |
32.34M |
354.03B |
|
||
|
Applied Materials Inc
|
421.66
412
|
+1.36% |
6.61M |
334.63B |
|
||
|
Home Depot, Inc.
|
328.98
329
|
+3.60% |
4.01M |
328.22B |
|
||
|
Philip Morris International Inc.
|
208.50
210.85
|
+2.89% |
4.01M |
324.97B |
|
||
|
GE Aerospace
|
313.05
314
|
+3.96% |
5.80M |
324.81B |
|
||
|
Lam Research Corp
|
254.39
246.52
|
+0.22% |
9.61M |
318.35B |
|
||
|
Palo Alto Networks, Inc. Common Stock
|
380.57
373.99
|
-3.53% |
7.34M |
311.47B |
|
||
|
Shell plc American Depositary Shares (Each represents two Ordinary shares)
|
107.67
107.77
|
+2.36% |
7.43M |
305.77B |
|
||
|
Novartis AG
|
161.10
161.07
|
+3.22% |
2.29M |
304.26B |
|
||
|
Dell Technologies Inc.
|
475.51
443.17
|
-3.70% |
3.20M |
302.34B |
|
||
|
Caterpillar Inc.
|
647.39
643.52
|
-9.25% |
8.16M |
297.59B |
|
||
|
Morgan Stanley
|
190.00
190.54
|
-0.07% |
5.54M |
297.35B |
|
||
|
HSBC Holdings PLC
|
86.60
86.62
|
+0.27% |
1.97M |
296.17B |
|
||
|
Texas Instruments Incorporated
|
312.94
313
|
+1.00% |
5.62M |
286.10B |
|
||
|
Royal Bank of Canada
|
206.03
206.03
|
+0.62% |
797.85K |
285.23B |
|
||
|
AstraZeneca PLC
|
174.40
174.99
|
+2.88% |
3.36M |
270.48B |
|
||
|
SAP SE
|
234.07
233
|
-1.21% |
2.15M |
270.16B |
|
||
|
Goldman Sachs Group Inc.
|
927.73
923.94
|
+0.28% |
1.48M |
270.13B |
|
||
|
RTX Corporation
|
199.40
201.51
|
+1.82% |
11.64M |
269.08B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BURU Nuburu, Inc. | ▲ 115.98% |
| 2. | PCLA PicoCELA Inc. American Depositary Shares | ▲ 86.09% |
| 3. | NCPL Netcapital Inc. Common Stock | ▲ 61.82% |
Top Stock Losers
More ›
| 1. | IOVA Iovance Biotherapeutics, Inc. Common Stock | ▼ 35.45% |
| 2. | NOW SERVICENOW, INC. | ▼ 26.95% |
| 3. | ALNY Alnylam Pharmaceuticals, Inc. | ▼ 25.13% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.80% |
| 2. | AAPL Apple Inc. | ▲ 1.48% |
| 3. | MSFT Microsoft Corp | ▼ 0.16% |