Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Apple Inc
|
254.49
252.84
|
+1.88% |
100.04M |
3.85T |
|
||
|
Nvidia Corp
|
134.70
133.74
|
+3.08% |
279.90M |
3.30T |
|
||
|
Microsoft Corporation
|
436.60
432.96
|
-0.10% |
46.21M |
3.25T |
|
||
|
Amazon Com Inc
|
224.92
221.7
|
+0.73% |
75.48M |
2.37T |
|
||
|
Alphabet Inc
|
192.96
190.16
|
+1.72% |
36.58M |
2.36T |
|
||
|
Alphabet Inc
|
191.41
188.55
|
+1.54% |
53.27M |
2.34T |
|
||
|
Meta Platforms Inc
|
585.25
580.26
|
-1.73% |
47.04M |
1.48T |
|
||
|
Tesla Inc
|
421.06
410.54
|
-3.46% |
127.14M |
1.35T |
|
||
|
Broadcom Inc
|
220.79
223.14
|
+1.13% |
111.71M |
1.03T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
197.21
194.47
|
+1.32% |
15.06M |
1.02T |
|
||
|
Berkshire Hathaway Inc
|
682,500.00
681411.28
|
+1.37% |
1,480 |
981.17B |
|
||
|
Berkshire Hathaway Inc
|
453.20
452.86
|
+0.86% |
9.55M |
977.29B |
|
||
|
Walmart Inc
|
92.24
91.32
|
-1.24% |
42.28M |
741.00B |
|
||
|
Lilly Eli Co
|
767.76
816.98
|
+1.35% |
8.93M |
690.46B |
|
||
|
Jpmorgan Chase Co
|
237.60
236.53
|
+1.99% |
24.96M |
668.92B |
|
||
|
Visa Inc
|
317.71
316.82
|
+0.90% |
20.28M |
615.24B |
|
||
|
Mastercard Incorporated
|
528.03
527.44
|
+0.91% |
5.80M |
484.64B |
|
||
|
Oracle Corp
|
169.66
167.86
|
+0.52% |
12.21M |
474.53B |
|
||
|
Exxon Mobil Corp
|
105.87
105.84
|
+0.34% |
33.98M |
465.31B |
|
||
|
Unitedhealth Group Inc
|
500.13
498.85
|
+2.22% |
9.77M |
460.26B |
|
||
|
Costco Wholesale Corp
|
954.07
948.93
|
-0.08% |
4.64M |
423.51B |
|
||
|
Vanguard Total Stock Market Etf
|
293.28
292.19
|
+1.14% |
3.83M |
417.53B |
|
||
|
Procter Gamble Co
|
168.06
167.4
|
-0.67% |
17.01M |
395.79B |
|
||
|
Home Depot Inc
|
392.60
391.62
|
+1.97% |
7.02M |
389.99B |
|
||
|
Netflix Inc
|
909.05
900.83
|
+0.78% |
3.99M |
388.58B |
|
||
|
Novo Nordisk Adr
|
85.00
67.97
|
-17.83% |
53.47M |
377.54B |
|
||
|
Spdr S P 500 Etf Trust
|
591.15
586.4
|
+0.86% |
124.44M |
372.57B |
|
||
|
Johnson Johnson
|
144.47
143.69
|
+0.62% |
13.17M |
347.83B |
|
||
|
Bank Of America Corp
|
44.17
43.96
|
+1.82% |
64.56M |
338.91B |
|
||
|
Salesforce Inc
|
343.65
340.35
|
+2.21% |
12.92M |
328.87B |
|
||
|
Abbvie Inc
|
175.58
175.4
|
+2.37% |
12.92M |
310.27B |
|
||
|
Sap Se Adr
|
247.90
246.28
|
+0.90% |
1.64M |
289.18B |
|
||
|
Asml Holding Nv
|
705.68
695.86
|
-0.64% |
2.62M |
277.47B |
|
||
|
Coca Cola Co
|
62.55
62.34
|
+0.16% |
35.16M |
269.45B |
|
||
|
T Mobile Us Inc
|
220.31
219.95
|
+1.06% |
7.53M |
255.67B |
|
||
|
Chevron Corp
|
142.85
142.8
|
+1.20% |
29.15M |
254.69B |
|
||
|
Ishares Core S P 500 Etf
|
593.33
590.66
|
+1.11% |
14.91M |
253.41B |
|
||
|
Merck Co Inc
|
98.05
97.47
|
-1.48% |
22.42M |
248.03B |
|
||
|
Wells Fargo Co
|
70.34
70.08
|
+2.16% |
45.50M |
234.20B |
|
||
|
Toyota Motor Corporation Adr
|
178.17
179.77
|
+2.27% |
421.58K |
233.62B |
|
||
|
Cisco Systems Inc
|
58.52
58.31
|
+1.54% |
61.62M |
233.07B |
|
||
|
Accenture Plc
|
366.37
365.92
|
-1.56% |
6.01M |
229.21B |
|
||
|
Servicenow Inc
|
1,091.25
1081.23
|
+1.52% |
1.84M |
225.14B |
|
||
|
American Express Co
|
298.65
297.92
|
+1.90% |
5.13M |
210.38B |
|
||
|
Mcdonalds Corp
|
292.68
291.87
|
+0.84% |
6.50M |
209.74B |
|
||
|
Pepsico Inc
|
152.79
152.08
|
+0.87% |
16.23M |
209.63B |
|
||
|
International Business Machines Corp
|
223.36
222.36
|
-0.25% |
9.84M |
206.53B |
|
||
|
Walt Disney Co
|
112.03
111.15
|
+0.59% |
15.61M |
202.88B |
|
||
|
Astrazeneca PLC
|
65.35
64.76
|
+1.41% |
8.99M |
202.63B |
|
||
|
Linde plc Ordinary Share
|
424.31
422.88
|
+1.12% |
5.09M |
202.04B |
|
||
|
Thermo Fisher Scientific Inc
|
524.05
525.37
|
+1.42% |
2.42M |
200.45B |
|
||
|
Morgan Stanley
|
123.44
122.98
|
+2.44% |
11.84M |
198.87B |
|
||
|
Abbott Laboratories
|
114.23
114.38
|
+1.61% |
9.92M |
198.13B |
|
||
|
Adobe Inc
|
447.17
443.3
|
+2.24% |
7.04M |
196.84B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | NVNI Nvni Group Ltd | ▲ 221.35% |
| 2. | MYSZ My Size Inc | ▲ 214.81% |
| 3. | TPIC Tpi Composites Inc | ▲ 96.72% |
Top Stock Losers
More ›
| 1. | IIPR Innovative Industrial Properties Inc | ▼ 22.74% |
| 2. | NVO Novo Nordisk Adr | ▼ 17.83% |
| 3. | MESO Mesoblast Ltd Adr | ▼ 12.71% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 1.88% |
| 2. | NVDA Nvidia Corp | ▲ 3.08% |
| 3. | MSFT Microsoft Corporation | ▼ 0.10% |