S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
194.85
-0.20%
7.05M
4.72T
sparkline
Apple Inc
312.47
+1.22%
28.30M
4.59T
sparkline
Alphabet Inc
361.37
+0.58%
1.11M
4.41T
sparkline
Alphabet Inc
357.18
+0.73%
1.02M
4.36T
sparkline
Microsoft Corp
387.12
-0.68%
1.87M
2.88T
sparkline
Amazon Com Inc
243.26
+0.50%
1.91M
2.62T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
455.12
+4.63%
7.46M
2.36T
sparkline
Space Exploration Technologies Corp
158.22
-2.33%
42.82M
2.08T
sparkline
Broadcom Inc
374.67
+3.97%
12.23M
1.78T
sparkline
Tesla Inc
414.76
+5.52%
34.27M
1.56T
sparkline
Meta Platforms Inc
594.24
+1.85%
7.76M
1.51T
sparkline
MU
Micron Technology Inc
1,000.61
+2.81%
20.25M
1.13T
sparkline
Berkshire Hathaway Inc
507.00
-0.13%
1.78M
1.09T
sparkline
Berkshire Hathaway Inc
760,241.02
-0.17%
228
1.09T
sparkline
LLY
Lilly Eli Co
1,209.02
-0.47%
1.12M
1.08T
sparkline
AMD
Advanced Micro Devices Inc
553.99
+6.83%
20.32M
903.34B
sparkline
JPM
Jpmorgan Chase Co
336.55
+0.62%
2.59M
901.79B
sparkline
WMT
Walmart Inc
110.37
-1.35%
13.25M
878.33B
sparkline
Asml Holding Nv
1,835.44
+3.89%
1.30M
707.41B
sparkline
V
Visa Inc
357.33
-1.38%
4.75M
679.54B
sparkline
Intel Corp
124.23
+2.98%
5.86M
624.38B
sparkline
JNJ
Johnson Johnson
259.06
-1.55%
3.19M
623.61B
sparkline
XOM
Exxonmobil Holdings Corp
136.97
-0.10%
5.27M
567.71B
sparkline
Applied Materials Inc
594.01
-1.72%
4.50M
471.62B
sparkline
MA
Mastercard Incorporated
533.58
-1.09%
1.84M
471.46B
sparkline
Abbvie Inc
256.41
-1.78%
2.58M
453.02B
sparkline
Lam Research Corp
359.00
+2.88%
631.62K
448.95B
sparkline
CAT
Caterpillar Inc
972.00
+0.83%
1.09M
447.69B
sparkline
Cisco Systems Inc
113.57
+0.54%
692.01K
447.63B
sparkline
BAC
Bank Of America Corp
59.77
+1.73%
15.07M
424.13B
sparkline
Costco Wholesale Corp
951.90
+0.31%
75,865
422.15B
sparkline
VTI
Vanguard Total Stock Market Etf
371.30
+0.73%
2.20M
417.53B
sparkline
Oracle Corp
144.12
+2.76%
22.37M
415.12B
sparkline
GE
Ge Aerospace
378.09
+0.14%
2.08M
394.48B
sparkline
UNH
Unitedhealth Group Inc
417.29
-1.79%
3.28M
378.96B
sparkline
SPY
Spdr S P 500 Etf Trust
750.21
+0.76%
23.79M
372.57B
sparkline
KO
Coca Cola Co
83.08
-1.30%
7.83M
357.43B
sparkline
ARM
Arm Holdings Plc Adr
331.73
+4.99%
351.42K
354.31B
sparkline
HD
Home Depot Inc
351.76
-1.84%
2.22M
350.75B
sparkline
MS
Morgan Stanley
220.28
+2.99%
1.69M
347.44B
sparkline
PG
Procter Gamble Co
148.60
-1.88%
3.33M
346.03B
sparkline
Hsbc Holdings Plc Adr
98.55
+1.87%
673.65K
337.97B
sparkline
CVX
Chevron Corp
168.06
-0.68%
4.68M
334.72B
sparkline
Netflix Inc
76.55
-0.90%
2.54M
322.34B
sparkline
Palantir Technologies Inc
132.00
+2.08%
24.44M
316.45B
sparkline
MRK
Merck Co Inc
126.69
-2.19%
3.88M
312.90B
sparkline
GEV
Ge Vernova Inc
1,156.81
+3.88%
1.72M
310.86B
sparkline
GS
Goldman Sachs Group Inc
1,044.29
+2.28%
565.40K
308.07B
sparkline
Kla Corp
231.80
-1.43%
5.74M
302.79B
sparkline
NVS
Novartis Ag Adr
155.47
-2.74%
1.36M
296.66B
sparkline
AZN
Astrazeneca Plc
189.28
-2.88%
1.14M
293.55B
sparkline
Palo Alto Networks, Inc.
356.12
+2.28%
4.13M
290.24B
sparkline
RY
Royal Bank Of Canada
207.03
+1.11%
619.85K
287.70B
sparkline
PM
Philip Morris International Inc
184.40
+1.23%
1.40M
287.40B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.