S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Apple Inc
338.19
339.31
-0.56%
55.44M
4.97T
sparkline
Nvidia Corp
190.01
189.35
-3.55%
145.87M
4.60T
sparkline
Alphabet Inc
336.71
330.35
+0.90%
26.98M
4.12T
sparkline
Alphabet Inc
335.76
329.84
+0.95%
20.06M
4.11T
sparkline
Microsoft Corp
390.54
400.3
-0.71%
42.45M
2.90T
sparkline
Amazon Com Inc
226.65
224.77
-1.82%
42.82M
2.44T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
374.67
368.36
-4.50%
21.42M
1.94T
sparkline
Broadcom Inc
370.32
365.31
-2.78%
21.07M
1.76T
sparkline
Meta Platforms Inc
585.61
528.63
-1.31%
20.21M
1.49T
sparkline
Space Exploration Technologies Corp
112.55
111.8
-3.32%
53.21M
1.48T
sparkline
Tesla Inc
298.32
294.39
-2.97%
38.75M
1.18T
sparkline
Berkshire Hathaway Inc
509.16
509
-0.63%
5.05M
1.10T
sparkline
Berkshire Hathaway Inc
763,167.00
763167
-0.63%
132
1.10T
sparkline
LLY
Lilly Eli Co
1,210.02
1208.01
-0.87%
2.17M
1.08T
sparkline
JPM
Jpmorgan Chase Co
344.71
344.75
-3.53%
8.26M
916.31B
sparkline
WMT
Walmart Inc
114.22
114.95
+0.99%
23.29M
908.97B
sparkline
Sk Hynix Inc Adr
126.79
122.14
-2.60%
64.33M
900.03B
sparkline
MU
Micron Technology Inc
739.00
711.16
-9.94%
67.37M
834.62B
sparkline
V
Visa Inc
368.73
369.1
+0.58%
11.28M
701.23B
sparkline
AMD
Advanced Micro Devices Inc
429.56
421.11
-5.51%
31.92M
700.44B
sparkline
XOM
Exxonmobil Holdings Corp
156.75
157
+2.42%
14.56M
649.72B
sparkline
JNJ
Johnson Johnson
265.53
264.56
-0.45%
5.99M
639.90B
sparkline
Asml Holding Nv
1,550.69
1539.11
-2.04%
2.51M
595.62B
sparkline
MA
Mastercard Incorporated
563.32
562.03
+0.10%
3.52M
497.74B
sparkline
Abbvie Inc
263.30
264.49
+0.04%
5.56M
465.20B
sparkline
Cisco Systems Inc
112.48
113.09
-2.68%
22.72M
443.33B
sparkline
Costco Wholesale Corp
974.03
974.16
+0.77%
1.96M
431.96B
sparkline
BAC
Bank Of America Corp
61.07
61.05
-2.48%
37.89M
428.59B
sparkline
VTI
Vanguard Total Stock Market Etf
360.42
359.65
-1.52%
4.12M
417.53B
sparkline
Intel Corp
81.88
79.27
-5.12%
148.03M
413.00B
sparkline
KO
Coca Cola Co
89.08
89.6
+0.92%
21.65M
383.27B
sparkline
CVX
Chevron Corp
191.86
191.72
+2.28%
8.09M
382.11B
sparkline
UNH
Unitedhealth Group Inc
420.57
420.01
-1.92%
5.25M
381.94B
sparkline
SPY
Spdr S P 500 Etf Trust
729.46
727.32
-1.54%
70.38M
372.57B
sparkline
GE
Ge Aerospace
350.63
350.28
-3.56%
3.71M
363.80B
sparkline
CAT
Caterpillar Inc
782.71
778.66
-6.91%
5.83M
360.51B
sparkline
Hsbc Holdings Plc Adr
102.60
102.6
-1.06%
1.49M
351.88B
sparkline
Applied Materials Inc
436.45
439
-8.40%
10.11M
346.52B
sparkline
PG
Procter Gamble Co
146.10
145.9
-1.87%
14.60M
340.21B
sparkline
Oracle Corp
117.74
115.66
-1.85%
27.55M
339.15B
sparkline
HD
Home Depot Inc
338.27
339
-1.80%
4.02M
337.29B
sparkline
MRK
Merck Co Inc
130.36
130.62
-1.11%
6.57M
321.97B
sparkline
MS
Morgan Stanley
203.13
203.13
-3.99%
6.72M
319.32B
sparkline
Lam Research Corp
252.35
261.5
-6.40%
15.83M
315.58B
sparkline
PM
Philip Morris International Inc
198.44
198.56
-0.86%
3.92M
309.29B
sparkline
Netflix Inc
73.63
72.1
+1.71%
43.32M
306.59B
sparkline
NVS
Novartis Ag Adr
158.83
159.17
-0.64%
1.63M
301.89B
sparkline
Palantir Technologies Inc
123.00
120.74
-0.43%
26.85M
294.87B
sparkline
RTX
Rtx Corp
215.25
215.16
-1.52%
8.22M
290.10B
sparkline
GS
Goldman Sachs Group Inc
980.75
980.5
-5.09%
3.18M
289.33B
sparkline
RY
Royal Bank Of Canada
206.45
206.96
-2.79%
1.30M
286.90B
sparkline
Alibaba Group Holding Ltd Adr
115.03
113.73
-0.14%
8.87M
275.71B
sparkline
AZN
Astrazeneca Plc
173.30
173.67
+0.48%
2.25M
268.77B
sparkline
Palo Alto Networks, Inc.
314.15
323.7
-1.52%
6.18M
256.03B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.