Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
222.27
222.24
|
+1.34% |
188.96M |
5.37T |
|
||
|
Apple Inc
|
336.13
334.95
|
-0.26% |
86.24M |
4.91T |
|
||
|
Alphabet Inc
|
349.54
350.33
|
+0.64% |
47.47M |
4.27T |
|
||
|
Alphabet Inc
|
344.41
345.91
|
+0.21% |
34.01M |
4.21T |
|
||
|
Microsoft Corp
|
493.78
494.8
|
-0.80% |
39.36M |
3.67T |
|
||
|
Amazon Com Inc
|
253.71
254.35
|
+1.00% |
52.37M |
2.74T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
434.67
411.74
|
+1.02% |
12.87M |
2.25T |
|
||
|
Space Exploration Technologies Corp
|
152.71
152.6
|
-1.36% |
334.43M |
2.01T |
|
||
|
Broadcom Inc
|
357.61
357.34
|
+2.97% |
43.90M |
1.71T |
|
||
|
Meta Platforms Inc
|
665.75
668.21
|
-2.43% |
27.41M |
1.70T |
|
||
|
Tesla Inc
|
364.27
363.73
|
-0.53% |
51.77M |
1.44T |
|
||
|
Sk Hynix Inc Adr
|
187.50
187.74
|
+2.46% |
70.25M |
1.33T |
|
||
|
Micron Technology Inc
|
1,015.80
1015.2
|
+3.92% |
35.54M |
1.15T |
|
||
|
Berkshire Hathaway Inc
|
509.77
510.05
|
+0.11% |
12.46M |
1.09T |
|
||
|
Berkshire Hathaway Inc
|
763,600.01
763600.01
|
-0.04% |
567 |
1.09T |
|
||
|
Lilly Eli Co
|
1,152.93
1152.5
|
+0.04% |
4.54M |
1.03T |
|
||
|
Jpmorgan Chase Co
|
349.67
349.34
|
+0.10% |
18.44M |
929.49B |
|
||
|
Advanced Micro Devices Inc
|
559.82
556.8
|
+2.70% |
31.68M |
913.89B |
|
||
|
Walmart Inc
|
106.73
106.93
|
-0.06% |
43.77M |
846.77B |
|
||
|
Visa Inc
|
368.29
368.5
|
-0.44% |
19.56M |
687.61B |
|
||
|
Exxonmobil Holdings Corp
|
163.54
163.26
|
+0.17% |
37.57M |
672.46B |
|
||
|
Johnson Johnson
|
269.99
278.15
|
-0.09% |
16.09M |
650.65B |
|
||
|
Asml Holding Nv
|
1,679.92
1676.64
|
+3.08% |
2.52M |
645.26B |
|
||
|
Intel Corp
|
108.60
108.89
|
-0.18% |
174.39M |
574.07B |
|
||
|
Mastercard Incorporated
|
565.24
565.33
|
-0.09% |
5.43M |
495.16B |
|
||
|
Abbvie Inc
|
263.96
263.52
|
-0.02% |
8.00M |
466.45B |
|
||
|
Cisco Systems Inc
|
109.51
109.49
|
-0.66% |
41.24M |
431.75B |
|
||
|
Palantir Technologies Inc
|
177.64
177.54
|
+0.79% |
39.04M |
426.88B |
|
||
|
Oracle Corp
|
147.61
153.69
|
-1.98% |
39.13M |
425.19B |
|
||
|
Vanguard Total Stock Market Etf
|
375.43
376.13
|
+0.02% |
2.29M |
417.53B |
|
||
|
Chevron Corp
|
209.51
209.38
|
-0.97% |
47.25M |
410.98B |
|
||
|
Bank Of America Corp
|
57.73
57.76
|
-0.77% |
52.38M |
403.69B |
|
||
|
Costco Wholesale Corp
|
895.31
896.88
|
+0.15% |
4.16M |
397.05B |
|
||
|
Coca Cola Co
|
88.25
88.24
|
+0.22% |
27.72M |
379.70B |
|
||
|
Spdr S P 500 Etf Trust
|
761.69
762.87
|
-0.12% |
73.73M |
372.57B |
|
||
|
Caterpillar Inc
|
808.99
808.45
|
+1.30% |
4.66M |
371.87B |
|
||
|
Merck Co Inc
|
146.87
146.65
|
-0.19% |
31.05M |
362.35B |
|
||
|
Dell Technologies Inc
|
568.06
570
|
-3.46% |
11.69M |
361.18B |
|
||
|
Lam Research Corp
|
288.11
287.9
|
+6.98% |
19.48M |
360.52B |
|
||
|
Applied Materials Inc
|
444.57
443.8
|
+6.51% |
14.16M |
352.81B |
|
||
|
Hsbc Holdings Plc Adr
|
101.83
102
|
-0.98% |
1.75M |
348.74B |
|
||
|
Procter Gamble Co
|
146.39
146.42
|
-0.79% |
12.84M |
340.02B |
|
||
|
Unitedhealth Group Inc
|
376.90
377.29
|
+0.45% |
8.56M |
338.30B |
|
||
|
Ge Aerospace
|
314.27
314.57
|
+0.26% |
10.44M |
326.07B |
|
||
|
Morgan Stanley
|
202.58
202.99
|
-0.46% |
6.97M |
318.17B |
|
||
|
Home Depot Inc
|
299.98
319.56
|
-0.84% |
8.33M |
299.29B |
|
||
|
Netflix Inc
|
71.79
72
|
-4.67% |
113.61M |
298.93B |
|
||
|
Palo Alto Networks, Inc.
|
363.58
363.84
|
-3.06% |
13.77M |
297.41B |
|
||
|
Arm Holdings Plc Adr
|
275.61
274.41
|
+4.04% |
6.93M |
294.35B |
|
||
|
Philip Morris International Inc
|
188.62
187.39
|
-0.98% |
7.29M |
293.99B |
|
||
|
Alibaba Group Holding Ltd Adr
|
113.24
114.05
|
+4.33% |
13.15M |
281.47B |
|
||
|
Royal Bank Of Canada
|
203.30
203.29
|
-0.13% |
606.70K |
281.45B |
|
||
|
Goldman Sachs Group Inc
|
942.00
943.4
|
-1.00% |
3.94M |
274.28B |
|
||
|
Shell Plc Adr
|
94.54
94.27
|
-1.34% |
4.57M |
270.33B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | OIG Orbital Infrastructure Group Inc | ▲ 2,968% |
| 2. | IMCC Im Cannabis Corp | ▲ 143.10% |
| 3. | REFR Research Frontiers Inc | ▲ 68.49% |
Top Stock Losers
More ›
| 1. | XENE Xenon Pharmaceuticals Inc | ▼ 30.69% |
| 2. | GENI Genius Sports Limited | ▼ 12.96% |
| 3. | SMR Nuscale Power Corp | ▼ 8.52% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.34% |
| 2. | AAPL Apple Inc | ▼ 0.26% |
| 3. | GOOGL Alphabet Inc | ▲ 0.64% |