S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
172.70
-3.28%
238.10M
4.20T
sparkline
Alphabet Inc
301.00
-2.00%
44.19M
3.64T
sparkline
Apple Inc
247.99
-0.39%
88.40M
3.64T
sparkline
Alphabet Inc
298.79
-2.27%
35.29M
3.61T
sparkline
Microsoft Corporation
381.87
-1.84%
50.23M
2.84T
sparkline
Amazon Com Inc
205.37
-1.62%
63.32M
2.20T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
329.24
-2.82%
17.28M
1.71T
sparkline
Meta Platforms Inc
593.66
-2.15%
20.95M
1.50T
sparkline
Broadcom Inc
310.51
-2.92%
43.10M
1.47T
sparkline
Tesla Inc
367.96
-3.24%
77.64M
1.38T
sparkline
Berkshire Hathaway Inc
480.94
-0.11%
7.80M
1.04T
sparkline
Berkshire Hathaway Inc
720,702.08
-0.29%
495
1.04T
sparkline
WMT
Walmart Inc
119.02
-1.71%
57.36M
948.88B
sparkline
LLY
Lilly Eli Co
906.70
-1.18%
4.81M
809.68B
sparkline
JPM
Jpmorgan Chase Co
286.56
-0.49%
22.80M
772.86B
sparkline
XOM
Exxon Mobil Corp
159.67
+0.95%
53.89M
665.31B
sparkline
V
Visa Inc
301.62
+0.64%
14.38M
580.08B
sparkline
JNJ
Johnson Johnson
235.37
-0.94%
17.20M
566.92B
sparkline
Asml Holding Nv
1,317.25
-3.60%
2.64M
507.69B
sparkline
MU
Micron Technology Inc
422.90
-4.81%
63.42M
475.98B
sparkline
MA
Mastercard Incorporated
496.32
+1.05%
5.76M
442.62B
sparkline
Costco Wholesale Corp
972.33
-0.25%
2.62M
431.38B
sparkline
Oracle Corp
149.68
-3.76%
37.49M
430.49B
sparkline
VTI
Vanguard Total Stock Market Etf
320.34
-1.57%
6.50M
417.53B
sparkline
CVX
Chevron Corp
201.73
+0.14%
35.83M
399.67B
sparkline
Netflix Inc
91.82
+0.09%
61.56M
387.68B
sparkline
SPY
State Street Spdr S P 500 Etf Trust
648.57
-1.70%
160.18M
372.57B
sparkline
Abbvie Inc
205.07
-0.56%
27.97M
362.60B
sparkline
Palantir Technologies Inc
150.68
-3.21%
48.41M
360.38B
sparkline
BAC
Bank Of America Corp
47.16
+0.32%
77.89M
338.45B
sparkline
PG
Procter Gamble Co
144.28
-0.39%
60.53M
335.31B
sparkline
AMD
Advanced Micro Devices Inc
201.33
-1.92%
37.07M
328.25B
sparkline
KO
Coca Cola Co
74.75
-1.06%
33.28M
321.74B
sparkline
HD
Home Depot Inc
320.75
-2.27%
9.65M
319.31B
sparkline
CAT
Caterpillar Inc
680.88
-1.13%
5.08M
316.80B
sparkline
Cisco Systems Inc
77.65
-1.10%
90.34M
306.71B
sparkline
GE
Ge Aerospace
286.79
-1.65%
10.18M
299.65B
sparkline
Alibaba Group Holding Ltd Adr
122.41
-1.99%
15.40M
292.24B
sparkline
Lam Research Corp
228.36
-2.41%
26.13M
285.17B
sparkline
AZN
Astrazeneca Plc
183.60
-2.82%
2.10M
284.73B
sparkline
Applied Materials Inc
357.06
-0.04%
17.57M
283.37B
sparkline
MRK
Merck Co Inc
114.18
-0.02%
36.34M
282.30B
sparkline
NVS
Novartis Ag Adr
146.03
-1.46%
2.02M
278.65B
sparkline
TM
Toyota Motor Corporation Adr
205.02
-1.87%
441.33K
267.21B
sparkline
RTX
Rtx Corp
198.16
-1.28%
8.46M
266.72B
sparkline
Hsbc Holdings Plc Adr
76.95
-3.16%
3.81M
263.78B
sparkline
MS
Morgan Stanley
161.47
+1.84%
14.59M
256.39B
sparkline
Shell Plc Adr
90.44
-0.82%
11.21M
254.34B
sparkline
PM
Philip Morris International Inc
163.11
-0.16%
9.45M
253.91B
sparkline
IVV
Ishares Core S P 500 Etf
651.30
-1.46%
12.75M
253.41B
sparkline
UNH
Unitedhealth Group Inc
275.59
-1.73%
38.94M
250.15B
sparkline
GS
Goldman Sachs Group Inc
813.53
+0.50%
3.90M
241.42B
sparkline
WFC
Wells Fargo Co
77.60
+1.58%
40.08M
239.45B
sparkline
T Mobile Us Inc
208.47
+0.91%
13.79M
229.71B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.