Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
194.83
194.36
|
-1.39% |
140.28M |
4.72T |
|
||
|
Apple Inc
|
308.63
308.07
|
+4.84% |
75.26M |
4.53T |
|
||
|
Alphabet Inc
|
359.91
359.1
|
-0.36% |
25.55M |
4.39T |
|
||
|
Alphabet Inc
|
356.18
355.12
|
-0.48% |
15.49M |
4.35T |
|
||
|
Microsoft Corp
|
390.49
390.69
|
+1.62% |
40.98M |
2.90T |
|
||
|
Amazon Com Inc
|
242.67
242.71
|
+0.40% |
47.27M |
2.61T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
434.16
434.48
|
-2.27% |
18.35M |
2.25T |
|
||
|
Space Exploration Technologies Corp
|
162.00
160.16
|
+2.83% |
60.45M |
2.13T |
|
||
|
Broadcom Inc
|
360.45
360.4
|
-2.41% |
26.61M |
1.71T |
|
||
|
Meta Platforms Inc
|
582.90
583.78
|
-4.90% |
21.09M |
1.48T |
|
||
|
Tesla Inc
|
393.45
393.29
|
-7.49% |
71.93M |
1.48T |
|
||
|
Micron Technology Inc
|
975.56
977.65
|
-5.49% |
60.95M |
1.10T |
|
||
|
Berkshire Hathaway Inc
|
507.78
506.82
|
+1.61% |
4.36M |
1.10T |
|
||
|
Berkshire Hathaway Inc
|
761,579.98
761579.98
|
+1.41% |
137 |
1.10T |
|
||
|
Lilly Eli Co
|
1,213.91
1211.9
|
+1.86% |
3.25M |
1.08T |
|
||
|
Jpmorgan Chase Co
|
334.47
334.64
|
+0.12% |
8.36M |
896.22B |
|
||
|
Walmart Inc
|
111.84
111.62
|
+2.78% |
29.89M |
890.03B |
|
||
|
Advanced Micro Devices Inc
|
517.82
518.73
|
-4.26% |
27.92M |
844.36B |
|
||
|
Visa Inc
|
362.13
361.73
|
+3.15% |
9.73M |
688.68B |
|
||
|
Asml Holding Nv
|
1,769.32
1770.32
|
-4.00% |
2.67M |
681.93B |
|
||
|
Johnson Johnson
|
263.04
262.1
|
+3.57% |
7.90M |
633.19B |
|
||
|
Intel Corp
|
120.35
120.57
|
-5.25% |
123.09M |
604.88B |
|
||
|
Exxonmobil Holdings Corp
|
137.09
136.95
|
+0.59% |
13.69M |
568.23B |
|
||
|
Applied Materials Inc
|
603.04
605.8
|
-7.35% |
15.06M |
478.79B |
|
||
|
Mastercard Incorporated
|
539.39
538.98
|
+3.24% |
4.28M |
476.60B |
|
||
|
Abbvie Inc
|
261.07
260.64
|
+3.99% |
6.80M |
461.26B |
|
||
|
Cisco Systems Inc
|
112.69
112.45
|
-3.69% |
24.13M |
444.16B |
|
||
|
Caterpillar Inc
|
963.53
966.5
|
-2.81% |
3.51M |
443.79B |
|
||
|
Lam Research Corp
|
351.41
351
|
-10.19% |
18.87M |
439.46B |
|
||
|
Costco Wholesale Corp
|
951.67
949.13
|
+2.92% |
2.79M |
422.05B |
|
||
|
Vanguard Total Stock Market Etf
|
368.76
368.43
|
-0.14% |
3.11M |
417.53B |
|
||
|
Bank Of America Corp
|
58.73
58.62
|
+0.63% |
29.29M |
416.78B |
|
||
|
Oracle Corp
|
140.27
140.86
|
-1.56% |
43.64M |
404.04B |
|
||
|
Ge Aerospace
|
377.52
379
|
+0.69% |
3.23M |
393.88B |
|
||
|
Unitedhealth Group Inc
|
425.36
424.81
|
-0.28% |
3.86M |
386.29B |
|
||
|
Spdr S P 500 Etf Trust
|
744.78
744.4
|
-0.13% |
56.49M |
372.57B |
|
||
|
Coca Cola Co
|
84.14
83.83
|
+3.51% |
18.25M |
362.01B |
|
||
|
Home Depot Inc
|
357.90
356.84
|
+2.01% |
3.10M |
356.87B |
|
||
|
Procter Gamble Co
|
151.41
151.18
|
+2.70% |
9.11M |
352.57B |
|
||
|
Morgan Stanley
|
213.93
213.85
|
+0.98% |
3.68M |
337.43B |
|
||
|
Chevron Corp
|
169.20
169.17
|
+2.12% |
9.52M |
336.98B |
|
||
|
Arm Holdings Plc Adr
|
315.28
315.27
|
-6.58% |
7.54M |
336.74B |
|
||
|
Hsbc Holdings Plc Adr
|
96.78
96.4
|
+1.01% |
1.25M |
331.92B |
|
||
|
Netflix Inc
|
77.65
77.48
|
+4.66% |
54.51M |
326.97B |
|
||
|
Merck Co Inc
|
129.56
129.56
|
+3.34% |
7.44M |
319.99B |
|
||
|
Palantir Technologies Inc
|
129.30
129.56
|
+2.84% |
60.91M |
309.97B |
|
||
|
Kla Corp
|
235.55
237.25
|
-11.51% |
23.60M |
307.69B |
|
||
|
Novartis Ag Adr
|
159.90
160
|
+3.74% |
1.55M |
305.10B |
|
||
|
Astrazeneca Plc
|
195.15
195.22
|
+6.14% |
2.37M |
302.65B |
|
||
|
Goldman Sachs Group Inc
|
1,021.00
1020.95
|
+0.14% |
1.38M |
301.20B |
|
||
|
Ge Vernova Inc
|
1,113.11
1113.13
|
-1.87% |
2.34M |
299.11B |
|
||
|
Royal Bank Of Canada
|
204.79
204.8
|
-1.69% |
2.78M |
284.59B |
|
||
|
Philip Morris International Inc
|
182.27
182.5
|
+2.58% |
4.74M |
284.08B |
|
||
|
Palo Alto Networks, Inc.
|
348.06
347.02
|
-1.13% |
7.67M |
283.67B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CLRO Clearone Inc | ▲ 101.24% |
| 2. | CWD Calibercos Inc | ▲ 90.61% |
| 3. | YRD Yiren Digital Ltd Adr | ▲ 59.68% |
Top Stock Losers
More ›
| 1. | CRWD Crowdstrike Holdings Inc | ▼ 74.90% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▼ 20.67% |
| 3. | AIP Arteris Inc | ▼ 19.97% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.39% |
| 2. | AAPL Apple Inc | ▲ 4.84% |
| 3. | GOOGL Alphabet Inc | ▼ 0.36% |