S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
237.84
-0.57%
22.84M
5.74T
sparkline
Apple Inc
335.56
+0.60%
7.68M
4.90T
sparkline
Alphabet Inc
344.78
-0.95%
5.08M
4.22T
sparkline
Alphabet Inc
342.06
-0.69%
3.68M
4.18T
sparkline
Microsoft Corp
526.43
-0.53%
3.17M
3.91T
sparkline
Amazon Com Inc
254.59
-0.63%
6.98M
2.75T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
474.50
-1.46%
2.54M
2.46T
sparkline
Space Exploration Technologies Corp
168.26
-2.24%
22.89M
2.22T
sparkline
Meta Platforms Inc
722.69
-2.43%
3.72M
1.84T
sparkline
Broadcom Inc
371.92
-1.01%
4.56M
1.78T
sparkline
Tesla Inc
376.25
-1.38%
9.24M
1.49T
sparkline
Sk Hynix Inc Adr
179.99
-1.22%
5.38M
1.28T
sparkline
MU
Micron Technology Inc
1,054.36
+1.03%
8.86M
1.19T
sparkline
Berkshire Hathaway Inc
759,017.23
+0.11%
38
1.08T
sparkline
Berkshire Hathaway Inc
505.47
-0.11%
539.29K
1.08T
sparkline
LLY
Lilly Eli Co
1,186.73
+2.47%
467.86K
1.06T
sparkline
AMD
Advanced Micro Devices Inc
639.55
-1.48%
7.93M
1.04T
sparkline
JPM
Jpmorgan Chase Co
327.17
-1.27%
1.42M
869.68B
sparkline
WMT
Walmart Inc
108.31
+1.02%
3.80M
859.30B
sparkline
V
Visa Inc
371.77
+0.34%
735.19K
697.95B
sparkline
Asml Holding Nv
1,804.51
-1.59%
408.02K
693.11B
sparkline
XOM
Exxonmobil Holdings Corp
163.96
+0.00%
1.65M
674.19B
sparkline
JNJ
Johnson Johnson
259.58
+1.83%
938.56K
625.57B
sparkline
Intel Corp
114.25
+1.78%
35.74M
603.94B
sparkline
MA
Mastercard Incorporated
570.87
+0.71%
416.32K
500.09B
sparkline
Abbvie Inc
272.05
+2.20%
765.90K
480.74B
sparkline
Cisco Systems Inc
116.89
-0.92%
2.27M
460.85B
sparkline
Palantir Technologies Inc
190.69
-0.84%
4.65M
458.24B
sparkline
Oracle Corp
142.91
-1.24%
3.98M
433.23B
sparkline
Costco Wholesale Corp
944.25
+0.84%
346.81K
418.55B
sparkline
VTI
Vanguard Total Stock Market Etf
379.85
-0.68%
857.27K
417.53B
sparkline
Applied Materials Inc
521.11
-1.50%
1.02M
413.55B
sparkline
Lam Research Corp
326.59
-2.17%
1.67M
408.70B
sparkline
CVX
Chevron Corp
205.25
-0.95%
1.37M
402.62B
sparkline
CAT
Caterpillar Inc
818.01
-5.08%
747.83K
376.02B
sparkline
BAC
Bank Of America Corp
53.41
-1.51%
8.14M
373.45B
sparkline
SPY
Spdr S P 500 Etf Trust
774.57
-0.56%
6.86M
372.57B
sparkline
KO
Coca Cola Co
86.46
+0.08%
2.34M
372.00B
sparkline
Dell Technologies Inc
576.00
+0.72%
1.49M
366.23B
sparkline
MRK
Merck Co Inc
143.12
+0.78%
1.17M
353.11B
sparkline
PG
Procter Gamble Co
149.25
+0.42%
3.11M
346.66B
sparkline
UNH
Unitedhealth Group Inc
379.13
+0.39%
615.48K
340.31B
sparkline
Palo Alto Networks, Inc.
407.67
-2.96%
919.00K
333.47B
sparkline
Hsbc Holdings Plc Adr
93.57
-4.06%
576.92K
320.13B
sparkline
ARM
Arm Holdings Plc Adr
297.18
-1.78%
1.10M
317.38B
sparkline
GE
Ge Aerospace
305.36
-1.47%
644.20K
316.83B
sparkline
PM
Philip Morris International Inc
192.65
+0.85%
680.73K
300.26B
sparkline
MS
Morgan Stanley
187.09
-2.00%
1.06M
293.84B
sparkline
Netflix Inc
68.73
+0.06%
7.03M
286.19B
sparkline
HD
Home Depot Inc
284.84
-0.75%
998.83K
284.18B
sparkline
Crowdstrike Holdings Inc
269.38
-3.19%
2.54M
275.83B
sparkline
Shell Plc Adr
96.67
-0.72%
1.58M
275.53B
sparkline
NVS
Novartis Ag Adr
143.37
+1.94%
407.01K
272.51B
sparkline
RY
Royal Bank Of Canada
192.49
-1.91%
116.64K
266.49B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.