Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
216.00
217.68
|
+2.39% |
90.83M |
5.22T |
|
||
|
Apple Inc.
|
343.91
342.9
|
-1.10% |
42.74M |
5.02T |
|
||
|
Microsoft Corp
|
532.60
529.8
|
+1.54% |
19.02M |
3.95T |
|
||
|
Alphabet Inc. Class A Common Stock
|
316.80
318.32
|
-1.06% |
23.99M |
3.87T |
|
||
|
Alphabet Inc. Class C Capital Stock
|
314.19
315.47
|
-0.97% |
16.99M |
3.84T |
|
||
|
Amazon.Com Inc
|
249.09
249.82
|
+0.44% |
32.70M |
2.69T |
|
||
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
424.37
426.92
|
+1.40% |
9.63M |
2.20T |
|
||
|
Space Exploration Technologies Corp. Class A Common Stock
|
146.90
148.73
|
-0.40% |
103.18M |
2.00T |
|
||
|
Meta Platforms, Inc. Class A Common Stock
|
630.56
629.66
|
-1.88% |
30.91M |
1.61T |
|
||
|
Broadcom Inc. Common Stock
|
329.17
338.1
|
+2.33% |
18.65M |
1.57T |
|
||
|
Tesla, Inc. Common Stock
|
391.62
397.31
|
+5.21% |
53.09M |
1.55T |
|
||
|
BERKSHIRE HATHAWAY Class B
|
548.56
547.61
|
+1.17% |
4.70M |
1.17T |
|
||
|
Berkshire Hathaway Inc.
|
821,931.00
821931
|
+1.02% |
300 |
1.17T |
|
||
|
Eli Lilly & Co.
|
1,279.14
1278
|
+0.45% |
2.11M |
1.14T |
|
||
|
SK hynix Inc. American Depositary Shares
|
142.62
147.51
|
+4.09% |
17.14M |
1.04T |
|
||
|
Micron Technology, Inc.
|
903.70
927
|
+2.98% |
22.85M |
1.02T |
|
||
|
Walmart Inc. Common Stock
|
120.29
119.86
|
+0.33% |
16.18M |
954.35B |
|
||
|
JPMorgan Chase & Co.
|
334.04
335.5
|
+0.74% |
6.23M |
887.08B |
|
||
|
Advanced Micro Devices
|
531.28
540.9
|
+2.80% |
16.80M |
867.30B |
|
||
|
ExxonMobil Holdings Corporation
|
184.54
184
|
+0.73% |
10.90M |
758.81B |
|
||
|
VISA Inc.
|
404.16
402.79
|
-0.92% |
5.30M |
758.75B |
|
||
|
Johnson & Johnson
|
266.30
266.5
|
+0.94% |
5.78M |
641.07B |
|
||
|
ASML Holding NV
|
1,590.90
1614.5
|
+1.22% |
1.95M |
613.16B |
|
||
|
Mastercard Incorporated
|
613.50
612
|
-1.62% |
2.79M |
537.43B |
|
||
|
ABBVIE INC.
|
286.74
286.71
|
+0.39% |
4.52M |
506.70B |
|
||
|
Intel Corp
|
90.47
92.27
|
+4.04% |
98.74M |
478.23B |
|
||
|
Palantir Technologies Inc. Class A Common Stock
|
198.84
198.28
|
+1.06% |
16.38M |
477.82B |
|
||
|
Chevron Corporation
|
232.01
231
|
-0.51% |
6.96M |
455.11B |
|
||
|
Costco Wholesale Corp
|
1,005.16
1002.2
|
+0.18% |
2.37M |
445.42B |
|
||
|
Cisco Systems, Inc. Common Stock (DE)
|
110.24
110.52
|
+3.51% |
20.46M |
434.63B |
|
||
|
Coca-Cola Company
|
92.70
93.6
|
-0.01% |
20.50M |
398.85B |
|
||
|
Oracle Corp
|
126.06
127.7
|
-0.08% |
23.01M |
382.15B |
|
||
|
Procter & Gamble Company
|
159.92
159.73
|
-0.68% |
9.49M |
370.66B |
|
||
|
UNITEDHEALTH GROUP INCORPORATED (Delaware)
|
410.70
411.18
|
-1.77% |
4.59M |
368.64B |
|
||
|
Bank of America Corporation
|
50.52
50.8
|
-0.08% |
32.36M |
349.73B |
|
||
|
Merck & Co., Inc.
|
140.61
140.76
|
-3.21% |
13.10M |
346.91B |
|
||
|
Palo Alto Networks, Inc. Common Stock
|
390.46
387.86
|
+2.60% |
5.13M |
319.40B |
|
||
|
Home Depot, Inc.
|
319.38
319.42
|
-0.14% |
3.64M |
318.64B |
|
||
|
Caterpillar Inc.
|
692.13
702
|
+0.75% |
2.32M |
318.15B |
|
||
|
Philip Morris International Inc.
|
201.87
201.87
|
+1.20% |
5.04M |
314.64B |
|
||
|
HSBC Holdings PLC
|
91.21
85.23
|
+0.58% |
1.34M |
311.94B |
|
||
|
Applied Materials Inc
|
387.59
392.6
|
+2.74% |
6.14M |
307.59B |
|
||
|
Shell plc American Depositary Shares (Each represents two Ordinary shares)
|
106.91
105.87
|
-1.17% |
4.61M |
303.61B |
|
||
|
GE Aerospace
|
288.43
290
|
+0.98% |
6.69M |
299.26B |
|
||
|
Lam Research Corp
|
237.50
241
|
+3.22% |
11.67M |
297.21B |
|
||
|
Dell Technologies Inc.
|
467.09
475.45
|
+2.33% |
4.78M |
296.98B |
|
||
|
Novartis AG
|
153.81
156.26
|
+1.78% |
2.82M |
292.35B |
|
||
|
Morgan Stanley
|
183.49
186.42
|
+2.23% |
6.54M |
287.16B |
|
||
|
Royal Bank of Canada
|
202.47
202.47
|
+0.65% |
3.40M |
280.31B |
|
||
|
SAP SE
|
238.55
238.68
|
+0.17% |
2.06M |
275.34B |
|
||
|
Texas Instruments Incorporated
|
298.12
298.98
|
+4.72% |
7.60M |
272.26B |
|
||
|
CrowdStrike Holdings, Inc. Class A Common Stock
|
261.83
260.79
|
+1.65% |
8.47M |
268.10B |
|
||
|
AstraZeneca PLC
|
172.06
171.28
|
+0.33% |
3.31M |
266.85B |
|
||
|
RTX Corporation
|
197.48
197
|
+3.39% |
5.59M |
266.49B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | AZTR Azitra Inc | ▲ 113.99% |
| 2. | GCTK GlucoTrack, Inc. Common Stock | ▲ 99.65% |
| 3. | CLRO ClearOne, Inc. Common Stock | ▲ 52.92% |
Top Stock Losers
More ›
| 1. | XP XP Inc. Class A Common Stock | ▼ 48.36% |
| 2. | PICS PicS N.V. Class A Common Shares | ▼ 36.38% |
| 3. | INTR Inter & Co. Inc. Class A Common Shares | ▼ 34.91% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.39% |
| 2. | AAPL Apple Inc. | ▼ 1.10% |
| 3. | MSFT Microsoft Corp | ▲ 1.54% |