S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (Pre-market pre-market) % (1D) Volume Market Cap Price Chart (1D)
Nvidia Corp
174.40
175.66
+5.59%
224.75M
4.24T
sparkline
Apple Inc
253.79
254.93
+2.90%
48.73M
3.73T
sparkline
Alphabet Inc
287.56
289.26
+5.14%
44.33M
3.48T
sparkline
Alphabet Inc
286.86
288.86
+5.02%
31.17M
3.47T
sparkline
Microsoft Corporation
370.17
374.7
+3.12%
44.08M
2.75T
sparkline
Amazon Com Inc
208.27
210
+3.64%
58.27M
2.24T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
337.95
342.65
+6.78%
18.40M
1.75T
sparkline
Broadcom Inc
309.51
312.25
+5.49%
29.20M
1.47T
sparkline
Meta Platforms Inc
572.13
576
+6.67%
32.60M
1.45T
sparkline
Tesla Inc
371.75
376.89
+4.64%
74.65M
1.39T
sparkline
Berkshire Hathaway Inc
479.20
480.53
+0.96%
4.71M
1.03T
sparkline
Berkshire Hathaway Inc
718,140.00
+0.76%
172
1.03T
sparkline
WMT
Walmart Inc
124.28
124.46
+0.63%
20.88M
990.81B
sparkline
LLY
Lilly Eli Co
919.77
923.32
+3.74%
3.46M
821.68B
sparkline
JPM
Jpmorgan Chase Co
294.16
296
+3.66%
12.79M
793.36B
sparkline
XOM
Exxon Mobil Corp
169.66
166.11
-1.06%
31.93M
706.93B
sparkline
JNJ
Johnson Johnson
244.44
244.98
+0.80%
7.55M
588.76B
sparkline
V
Visa Inc
302.24
303.83
+0.90%
10.24M
581.28B
sparkline
Asml Holding Nv
1,320.83
1331.11
+5.33%
1.73M
509.07B
sparkline
MA
Mastercard Incorporated
499.66
501.03
+1.15%
4.42M
445.60B
sparkline
Costco Wholesale Corp
996.43
991.41
-0.02%
2.44M
442.07B
sparkline
Oracle Corp
147.11
148.4
+5.99%
23.95M
423.10B
sparkline
VTI
Vanguard Total Stock Market Etf
320.81
322.4
+2.93%
6.75M
417.53B
sparkline
CVX
Chevron Corp
206.90
203.25
-1.81%
17.36M
409.91B
sparkline
Netflix Inc
96.15
96.15
+3.42%
53.90M
405.96B
sparkline
Abbvie Inc
217.49
218.5
+2.05%
8.31M
384.69B
sparkline
MU
Micron Technology Inc
337.84
344.88
+4.98%
72.79M
380.99B
sparkline
SPY
Spdr S P 500 Etf Trust
650.34
653.67
+2.91%
151.74M
372.57B
sparkline
Palantir Technologies Inc
146.28
148.06
+6.35%
45.67M
349.85B
sparkline
BAC
Bank Of America Corp
48.75
49.06
+3.22%
48.56M
348.35B
sparkline
PG
Procter Gamble Co
144.44
144.75
-0.19%
10.40M
335.68B
sparkline
AMD
Advanced Micro Devices Inc
203.43
205.5
+3.77%
42.06M
331.66B
sparkline
CAT
Caterpillar Inc
708.46
715.75
+6.15%
3.00M
329.64B
sparkline
HD
Home Depot Inc
328.89
329.96
+1.67%
5.61M
327.58B
sparkline
KO
Coca Cola Co
76.05
76.22
-0.29%
18.29M
327.33B
sparkline
Cisco Systems Inc
77.59
77.95
+0.71%
25.06M
306.47B
sparkline
AZN
Astrazeneca Plc
197.22
199.38
+1.72%
2.76M
305.86B
sparkline
Alibaba Group Holding Ltd Adr
125.46
125.3
+2.85%
9.45M
299.52B
sparkline
MRK
Merck Co Inc
120.29
120.85
+1.85%
10.64M
297.40B
sparkline
GE
Ge Aerospace
283.77
288
+3.85%
7.91M
296.49B
sparkline
NVS
Novartis Ag Adr
152.75
154.59
+1.59%
2.00M
291.47B
sparkline
Hsbc Holdings Plc Adr
82.49
84.09
+3.96%
2.16M
282.91B
sparkline
Applied Materials Inc
341.79
346.9
+5.78%
8.32M
271.25B
sparkline
TM
Toyota Motor Corporation Adr
206.09
207.83
+1.55%
347.90K
268.61B
sparkline
Lam Research Corp
213.66
216.93
+6.87%
11.68M
266.81B
sparkline
MS
Morgan Stanley
164.57
166.3
+3.91%
8.03M
261.31B
sparkline
Shell Plc Adr
93.00
94.5
+0.28%
11.73M
260.93B
sparkline
RTX
Rtx Corp
192.90
194.63
+3.07%
5.31M
259.64B
sparkline
PM
Philip Morris International Inc
165.34
166.92
+0.31%
3.37M
257.69B
sparkline
IVV
Ishares Core S P 500 Etf
653.21
656.63
+2.88%
10.61M
253.41B
sparkline
GS
Goldman Sachs Group Inc
845.99
851.99
+4.75%
2.69M
249.56B
sparkline
UNH
Unitedhealth Group Inc
270.59
273.72
+3.36%
9.15M
245.61B
sparkline
WFC
Wells Fargo Co
79.61
80.36
+3.66%
19.08M
244.80B
sparkline
GEV
Ge Vernova Inc
872.90
874.5
+6.80%
3.46M
235.27B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.