S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
188.80
+2.77%
133.71M
4.59T
sparkline
Apple Inc
272.12
+0.39%
18.73M
4.02T
sparkline
Alphabet Inc
316.07
+1.54%
10.12M
3.81T
sparkline
Alphabet Inc
314.74
+1.60%
18.62M
3.80T
sparkline
Microsoft Corporation
487.25
+0.49%
8.99M
3.62T
sparkline
Amazon Com Inc
232.19
+1.63%
21.06M
2.48T
sparkline
Meta Platforms Inc
665.49
+0.59%
5.47M
1.68T
sparkline
Broadcom Inc
348.44
+2.17%
21.23M
1.65T
sparkline
Tesla Inc
486.75
-0.38%
50.19M
1.62T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
297.62
+1.48%
5.66M
1.54T
sparkline
Berkshire Hathaway Inc
500.50
+0.10%
2.58M
1.08T
sparkline
Berkshire Hathaway Inc
750,605.05
+0.08%
269
1.08T
sparkline
LLY
Lilly Eli Co
1,071.41
-0.48%
1.43M
958.93B
sparkline
JPM
Jpmorgan Chase Co
325.71
+0.82%
4.04M
886.67B
sparkline
WMT
Walmart Inc
110.81
-1.55%
13.41M
883.17B
sparkline
V
Visa Inc
353.83
+0.49%
2.45M
682.20B
sparkline
Oracle Corp
195.13
-1.63%
15.17M
560.65B
sparkline
MA
Mastercard Incorporated
577.80
+0.34%
934.88K
518.86B
sparkline
XOM
Exxon Mobil Corp
119.31
+1.03%
7.29M
503.13B
sparkline
JNJ
Johnson Johnson
205.37
-0.98%
3.99M
494.80B
sparkline
Palantir Technologies Inc
193.86
-0.11%
18.58M
462.05B
sparkline
VTI
Vanguard Total Stock Market Etf
338.74
+0.34%
3.27M
417.53B
sparkline
Asml Holding Nv
1,063.40
+0.54%
418.73K
412.76B
sparkline
BAC
Bank Of America Corp
55.99
+0.28%
15.09M
408.90B
sparkline
Abbvie Inc
228.40
+0.24%
1.72M
403.67B
sparkline
Netflix Inc
93.18
-0.06%
16.57M
395.26B
sparkline
Costco Wholesale Corp
853.71
+0.43%
1.22M
378.94B
sparkline
SPY
Spdr S P 500 Etf Trust
687.89
+0.45%
47.75M
372.57B
sparkline
Alibaba Group Holding Ltd Adr
151.20
+0.12%
3.62M
360.77B
sparkline
AMD
Advanced Micro Devices Inc
214.24
-0.29%
14.32M
348.79B
sparkline
HD
Home Depot Inc
345.25
-0.34%
2.51M
343.70B
sparkline
PG
Procter Gamble Co
143.32
+0.50%
6.38M
334.90B
sparkline
GE
Ge Aerospace
315.82
+0.40%
1.65M
333.13B
sparkline
MU
Micron Technology Inc
276.39
-0.04%
16.50M
311.08B
sparkline
Cisco Systems Inc
77.72
-0.49%
5.62M
307.06B
sparkline
CVX
Chevron Corp
150.59
+0.56%
2.79M
301.08B
sparkline
KO
Coca Cola Co
69.92
-0.46%
6.42M
300.75B
sparkline
WFC
Wells Fargo Co
94.27
+0.03%
5.19M
295.92B
sparkline
UNH
Unitedhealth Group Inc
324.88
-0.10%
2.60M
294.29B
sparkline
TM
Toyota Motor Corporation Adr
219.20
-0.17%
265.41K
285.69B
sparkline
SAP
Sap Se Adr
245.09
-0.12%
540.92K
285.44B
sparkline
AZN
Astrazeneca PLC
92.05
+0.51%
2.41M
285.39B
sparkline
MS
Morgan Stanley
179.54
-0.15%
2.01M
285.34B
sparkline
IBM
International Business Machines Corp
302.94
+0.07%
1.68M
283.17B
sparkline
CAT
Caterpillar Inc
584.32
+0.32%
881.11K
273.45B
sparkline
Hsbc Holdings Plc Adr
79.30
+0.73%
1.09M
272.23B
sparkline
GS
Goldman Sachs Group Inc
901.07
+0.27%
685.37K
270.26B
sparkline
NVS
Novartis Ag Adr
139.02
+1.54%
1.63M
266.75B
sparkline
AXP
American Express Co
382.63
+0.46%
827.40K
263.57B
sparkline
MRK
Merck Co Inc
104.82
+0.09%
8.99M
260.17B
sparkline
IVV
Ishares Core S P 500 Etf
690.90
+0.45%
2.69M
253.41B
sparkline
PM
Philip Morris International Inc
162.06
+1.50%
2.75M
252.27B
sparkline
RTX
Rtx Corp
185.63
-0.03%
2.03M
248.89B
sparkline
CRM
Salesforce Inc
263.93
-0.26%
3.17M
247.30B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.