Get the Stockscreener App
44.91
1.04%
-0.47
Super Micro Computer Inc Stock (SMCI) Option Chain
For the September 19, 2025 expiration date, the SMCI stock option chain has a total of 57,405 contracts, with 46,164 call options and 11,241 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,707 contracts.
- March 20, 2026 : 1,138 contracts.
- May 15, 2026 : 353 contracts.
- December 18, 2026 : 274 contracts.
- January 15, 2027 : 998 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.10 | -0.11 | -52.38% | 11,277 |
|
45.00
|
1.05 | -0.40 | -27.59% | 7,047 |
|
47.50
|
0.31 | -0.23 | -42.59% | 3,327 |
|
46.50
|
0.50 | -0.32 | -39.02% | 3,008 |
|
46.00
|
0.66 | -0.32 | -32.65% | 2,724 |
|
51.00
|
0.07 | -0.08 | -53.33% | 2,200 |
|
65.00
|
0.01 | -0.01 | -50.00% | 2,122 |
SMCI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.08 | 0.04 | +3.85% | 1,690 |
|
44.50
|
0.87 | 0.05 | +6.10% | 1,246 |
|
38.00
|
0.06 | 0.01 | +20.00% | 1,095 |
|
42.00
|
0.22 | -0.01 | -4.35% | 823 |
|
43.00
|
0.38 | 0.00 | - | 727 |
|
44.00
|
0.65 | -0.04 | -5.80% | 715 |
|
31.00
|
0.02 | -0.01 | -33.33% | 691 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 11,241 |
| Call Volume Total | 46,164 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
0.11%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):