0.00% 0.00

Super Micro Computer Inc (SMCI)

Overview News Price History Option Chain Financials Why SMCI Down? Discussions Forecast

Super Micro Computer Inc Stock (SMCI) Option Chain

For the November 22, 2024 expiration date, the SMCI stock option chain has a total of 436,031 contracts, with 280,875 call options and 155,156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 152,119 contracts.
December 06, 2024 : 31,586 contracts.
December 13, 2024 : 9,085 contracts.
December 20, 2024 : 83,344 contracts.
December 27, 2024 : 6,595 contracts.

Super Micro Computer Inc (SMCI) Most Active Options & Calendar

SMCI Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
30.00	0.88	0.37	+72.55%	71,228
31.00	0.52	0.12	+30.00%	21,977
27.00	3.05	1.94	+174.77%	21,360
32.00	0.29	-0.03	-9.38%	17,469
35.00	0.07	-0.14	-66.67%	16,970
28.00	2.17	1.33	+158.33%	16,467
29.00	1.38	0.74	+115.62%	11,221

SMCI Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
25.00	0.06	-1.11	-94.87%	19,737
29.00	0.51	-3.29	-86.58%	16,538
27.00	0.12	-2.21	-94.85%	15,243
29.50	0.72	-3.68	-83.64%	10,919
28.00	0.24	-2.71	-91.86%	10,765
30.00	0.99	-3.66	-78.71%	9,892
24.00	0.05	-0.77	-93.90%	8,663

Super Micro Computer Inc Stock (SMCI) Option Chain Analysis

Put Volume Total	155,156
Call Volume Total	280,875
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$30.00

PSTG

$51.76

3.96%

LOGI

$78.80

0.90%

STX

$98.20

0.43%

WDC

$66.35

3.63%

IONQ

$33.03

15.11%