Get the Stockscreener App
44.07
0.43%
0.19
Super Micro Computer Inc Stock (SMCI) Option Chain
For the September 19, 2025 expiration date, the SMCI stock option chain has a total of 21,758 contracts, with 14,787 call options and 6,971 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7,289 contracts.
- March 20, 2026 : 994 contracts.
- May 15, 2026 : 486 contracts.
- December 18, 2026 : 628 contracts.
- January 15, 2027 : 2,030 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
1.38 | 0.00 | - | 2,541 |
|
48.50
|
1.13 | -0.02 | -1.74% | 1,701 |
|
45.00
|
2.23 | 0.00 | - | 1,697 |
|
60.00
|
0.20 | -0.03 | -13.04% | 1,020 |
|
50.00
|
0.81 | -0.04 | -4.71% | 988 |
|
46.00
|
1.87 | 0.04 | +2.19% | 824 |
|
45.50
|
2.09 | 0.08 | +3.98% | 775 |
SMCI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.00
|
1.12 | -0.28 | -20.00% | 1,705 |
|
26.00
|
0.08 | -0.03 | -27.27% | 1,360 |
|
44.00
|
2.33 | -0.29 | -11.07% | 571 |
|
40.00
|
0.96 | -0.15 | -13.51% | 510 |
|
40.50
|
1.05 | -0.30 | -22.22% | 291 |
|
33.00
|
0.16 | -0.08 | -33.33% | 246 |
|
41.50
|
1.35 | -0.18 | -11.76% | 211 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 6,971 |
| Call Volume Total | 14,787 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $41.00 |
| Call Strike With Highest Volume | $47.50 |
0.85%
2.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):