Super Micro Computer Inc (SMCI)

Date: O: H: L: C: Vol:

Super Micro Computer Inc Stock (SMCI) Option Chain

For the November 06, 2026 expiration date, the SMCI stock option chain has a total of 157,726 contracts, with 132,342 call options and 25,384 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 7,324 contracts
November 20, 2026 : 17,868 contracts
November 27, 2026 : 3,964 contracts
December 04, 2026 : 1,381 contracts
December 11, 2026 : 605 contracts

Super Micro Computer Inc (SMCI) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
34.50	1.73	-0.51	-22.77%	38,880
36.50	1.06	-0.40	-27.40%	38,500
35.00	1.54	-0.48	-23.76%	19,071
36.00	1.20	-0.43	-26.38%	7,431
32.00	2.80	-0.73	-20.68%	5,165
33.00	2.34	-0.66	-22.00%	3,189
40.00	0.48	-0.15	-23.81%	2,186

Strike	Price	Change	% Change	Volume
20.00	0.03	0.01	+50.00%	8,944
15.00	0.01	-0.02	-66.67%	3,608
32.00	1.86	0.69	+58.97%	2,049
31.00	1.42	0.58	+69.05%	1,546
30.00	1.07	0.51	+91.07%	1,495
28.00	0.58	0.31	+114.81%	793
29.00	0.77	0.40	+108.11%	727