Get the Stockscreener App
36.42
3.79%
1.33
After Hours:
32.55
-3.87
-10.63%
Super Micro Computer Inc Stock (SMCI) Option Chain
For the November 21, 2025 expiration date, the SMCI stock option chain has a total of 98,971 contracts, with 55,628 call options and 43,343 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 11,309 contracts.
- December 05, 2025 : 4,045 contracts.
- December 12, 2025 : 3,110 contracts.
- December 19, 2025 : 13,540 contracts.
- December 26, 2025 : 1,875 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
0.32 | 0.07 | +28.00% | 16,166 |
|
38.00
|
0.93 | 0.30 | +47.62% | 6,505 |
|
40.00
|
0.47 | 0.13 | +38.24% | 3,857 |
|
37.00
|
1.32 | 0.44 | +50.00% | 3,267 |
|
39.00
|
0.66 | 0.17 | +34.69% | 3,039 |
|
50.00
|
0.05 | -0.02 | -28.57% | 2,863 |
|
51.00
|
0.07 | 0.00 | - | 2,399 |
SMCI Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.03 | -0.01 | -25.00% | 12,881 |
|
24.00
|
0.05 | -0.03 | -37.50% | 5,985 |
|
35.00
|
0.95 | -0.61 | -39.10% | 5,058 |
|
33.00
|
0.44 | -0.37 | -45.68% | 2,450 |
|
30.00
|
0.17 | -0.12 | -41.38% | 2,164 |
|
25.00
|
0.07 | -0.03 | -30.00% | 2,126 |
|
37.00
|
1.80 | -0.87 | -32.58% | 1,946 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 43,343 |
| Call Volume Total | 55,628 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $41.00 |
1.80%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):