Get the Stockscreener App
31.11
5.92%
1.74
Super Micro Computer Inc Stock (SMCI) Option Chain
For the December 26, 2025 expiration date, the SMCI stock option chain has a total of 58,240 contracts, with 42,876 call options and 15,364 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 14,855 contracts.
- January 09, 2026 : 5,784 contracts.
- January 16, 2026 : 44,869 contracts.
- January 23, 2026 : 1,233 contracts.
- January 30, 2026 : 1,732 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
0.96 | 0.61 | +174.29% | 8,693 |
|
33.00
|
0.29 | 0.18 | +163.64% | 7,563 |
|
32.00
|
0.53 | 0.33 | +165.00% | 4,025 |
|
30.50
|
1.26 | 0.75 | +147.06% | 3,112 |
|
30.00
|
1.55 | 0.89 | +134.85% | 2,817 |
|
32.50
|
0.39 | 0.25 | +178.57% | 2,098 |
|
34.00
|
0.16 | 0.08 | +100.00% | 2,015 |
SMCI Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.19 | -0.56 | -74.67% | 3,344 |
|
30.00
|
0.41 | -0.73 | -64.04% | 2,802 |
|
28.00
|
0.10 | -0.28 | -73.68% | 2,535 |
|
29.50
|
0.28 | -0.71 | -71.72% | 1,383 |
|
30.50
|
0.57 | -0.95 | -62.50% | 1,098 |
|
31.00
|
0.76 | -1.19 | -61.03% | 967 |
|
27.00
|
0.07 | -0.13 | -65.00% | 702 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 15,364 |
| Call Volume Total | 42,876 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $31.00 |
4.39%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):