Get the Stockscreener App
30.16
0.87%
0.26
After Hours:
32.55
2.39
+7.92%
Super Micro Computer Inc Stock (SMCI) Option Chain
For the January 16, 2026 expiration date, the SMCI stock option chain has a total of 121,307 contracts, with 101,960 call options and 19,347 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 13,567 contracts.
- January 30, 2026 : 5,671 contracts.
- February 06, 2026 : 2,420 contracts.
- February 13, 2026 : 1,999 contracts.
- February 20, 2026 : 8,129 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
0.66 | 0.00 | - | 35,078 |
|
32.50
|
0.30 | -0.02 | -6.25% | 33,424 |
|
33.00
|
0.25 | -0.03 | -10.71% | 5,130 |
|
30.50
|
0.84 | 0.01 | +1.20% | 4,548 |
|
32.00
|
0.39 | -0.03 | -7.14% | 4,524 |
|
31.50
|
0.50 | -0.06 | -10.71% | 4,220 |
|
30.00
|
1.07 | 0.02 | +1.90% | 3,224 |
SMCI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.03 | 0.01 | +50.00% | 3,141 |
|
30.00
|
0.89 | -0.21 | -19.09% | 2,296 |
|
28.00
|
0.25 | -0.16 | -39.02% | 2,013 |
|
29.00
|
0.48 | -0.18 | -27.27% | 1,974 |
|
30.50
|
1.14 | -0.25 | -17.99% | 1,351 |
|
28.50
|
0.34 | -0.19 | -35.85% | 1,075 |
|
29.50
|
0.65 | -0.23 | -26.14% | 1,067 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 19,347 |
| Call Volume Total | 101,960 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $31.00 |
1.98%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):