49.27
Super Micro Computer Inc Stock (SMCI) Option Chain
For the August 15, 2025 expiration date, the SMCI stock option chain has a total of 7,799 contracts, with 5,835 call options and 1,964 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,580 contracts.
- January 16, 2026 : 1,126 contracts.
- March 20, 2026 : 374 contracts.
- May 15, 2026 : 126 contracts.
- December 18, 2026 : 516 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.43 | -0.33 | -11.96% | 999 |
![]() |
5.17 | -0.58 | -10.09% | 843 |
![]() |
3.55 | -0.40 | -10.13% | 525 |
![]() |
6.05 | -0.60 | -9.02% | 508 |
![]() |
7.70 | -0.55 | -6.67% | 307 |
![]() |
5.75 | -0.45 | -7.26% | 216 |
![]() |
0.77 | -0.08 | -9.41% | 214 |
SMCI Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 30.00
|
0.45 | -0.01 | -2.17% | 544 |
![]() 40.00
|
2.01 | 0.04 | +2.03% | 447 |
![]() 45.00
|
3.76 | 0.08 | +2.17% | 137 |
![]() 42.00
|
2.71 | 0.14 | +5.45% | 125 |
![]() 35.00
|
0.98 | 0.02 | +2.08% | 107 |
![]() 49.00
|
5.85 | 0.30 | +5.41% | 90 |
![]() 43.00
|
2.97 | 0.03 | +1.02% | 55 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
Put Volume Total | 1,964 |
Call Volume Total | 5,835 |
Put/Call Ratio (PCR) | 0.34 |
Put Strike With Highest Volume | $30.00 |
Call Strike With Highest Volume | $60.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):