Get the Stockscreener App
32.45
5.29%
1.63
Super Micro Computer Inc Stock (SMCI) Option Chain
For the January 24, 2025 expiration date, the SMCI stock option chain has a total of 141,515 contracts, with 108,634 call options and 32,881 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 37,210 contracts.
- February 07, 2025 : 11,418 contracts.
- February 14, 2025 : 3,534 contracts.
- February 21, 2025 : 27,526 contracts.
- February 28, 2025 : 6,474 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.90 | 0.27 | +42.86% | 19,917 |
|
35.00
|
0.36 | 0.07 | +24.14% | 11,089 |
|
32.00
|
1.40 | 0.50 | +55.56% | 9,974 |
|
36.50
|
0.23 | 0.04 | +21.05% | 9,663 |
|
34.00
|
0.61 | 0.19 | +45.24% | 6,349 |
|
40.00
|
0.09 | 0.00 | - | 6,309 |
|
32.50
|
1.11 | 0.36 | +48.00% | 6,198 |
SMCI Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.88 | -1.18 | -57.28% | 5,009 |
|
30.00
|
0.27 | -0.71 | -72.45% | 3,244 |
|
31.00
|
0.52 | -0.94 | -64.38% | 3,060 |
|
32.50
|
1.09 | -1.32 | -54.77% | 2,919 |
|
29.50
|
0.21 | -0.59 | -73.75% | 2,702 |
|
31.50
|
0.64 | -1.11 | -63.43% | 2,361 |
|
27.00
|
0.07 | -0.19 | -73.08% | 2,204 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 32,881 |
| Call Volume Total | 108,634 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $33.00 |
3.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):