Get the Stockscreener App
43.19
4.83%
1.99
Super Micro Computer Inc Stock (SMCI) Option Chain
For the June 20, 2025 expiration date, the SMCI stock option chain has a total of 49,621 contracts, with 38,308 call options and 11,313 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 10,038 contracts.
- September 19, 2025 : 4,430 contracts.
- January 16, 2026 : 6,366 contracts.
- March 20, 2026 : 491 contracts.
- May 15, 2026 : 305 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.88 | 0.69 | +57.98% | 8,906 |
|
43.00
|
2.71 | 1.03 | +61.31% | 4,205 |
|
40.00
|
4.45 | 1.30 | +41.27% | 3,857 |
|
50.00
|
0.76 | 0.28 | +58.33% | 3,501 |
|
60.00
|
0.16 | 0.03 | +23.08% | 2,985 |
|
48.00
|
1.05 | 0.40 | +61.54% | 1,920 |
|
42.00
|
3.21 | 1.05 | +48.61% | 1,544 |
SMCI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
2.59 | -0.96 | -27.04% | 3,847 |
|
40.00
|
1.22 | -0.64 | -34.41% | 2,885 |
|
35.00
|
0.30 | -0.16 | -34.78% | 493 |
|
39.00
|
0.97 | -0.47 | -32.64% | 474 |
|
38.00
|
0.72 | -0.38 | -34.55% | 430 |
|
41.00
|
1.65 | -0.76 | -31.54% | 357 |
|
36.00
|
0.40 | -0.23 | -36.51% | 339 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 11,313 |
| Call Volume Total | 38,308 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $45.00 |
3.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):