Get the Stockscreener App
33.52
4.78%
1.53
Super Micro Computer Inc Stock (SMCI) Option Chain
For the May 16, 2025 expiration date, the SMCI stock option chain has a total of 122,820 contracts, with 82,946 call options and 39,874 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 22,577 contracts.
- August 15, 2025 : 12,188 contracts.
- September 19, 2025 : 4,226 contracts.
- January 16, 2026 : 12,399 contracts.
- March 20, 2026 : 2,545 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.51 | 0.18 | +54.55% | 16,185 |
|
34.00
|
0.87 | 0.34 | +64.15% | 9,301 |
|
36.00
|
0.31 | 0.10 | +47.62% | 7,994 |
|
40.00
|
0.05 | -0.01 | -16.67% | 6,005 |
|
38.00
|
0.11 | 0.01 | +10.00% | 5,345 |
|
37.00
|
0.17 | 0.03 | +21.43% | 5,110 |
|
34.50
|
0.67 | 0.23 | +52.27% | 4,988 |
SMCI Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
1.35 | -1.19 | -46.85% | 4,292 |
|
30.00
|
0.14 | -0.33 | -70.21% | 3,721 |
|
32.00
|
0.46 | -0.79 | -63.20% | 3,589 |
|
33.00
|
0.84 | -0.97 | -53.59% | 3,579 |
|
31.00
|
0.26 | -0.53 | -67.09% | 3,215 |
|
31.50
|
0.33 | -0.67 | -67.00% | 2,269 |
|
34.50
|
1.67 | -1.32 | -44.15% | 2,239 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 39,874 |
| Call Volume Total | 82,946 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $35.00 |
5.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):