Get the Stockscreener App
29.51
6.33%
-1.995
After Hours:
32.55
3.04
+10.30%
Super Micro Computer Inc Stock (SMCI) Option Chain
For the April 25, 2025 expiration date, the SMCI stock option chain has a total of 84,078 contracts, with 56,860 call options and 27,218 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 19,506 contracts.
- June 20, 2025 : 22,346 contracts.
- August 15, 2025 : 7,455 contracts.
- September 19, 2025 : 3,323 contracts.
- January 16, 2026 : 4,303 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
0.03 | -0.01 | -25.00% | 6,434 |
|
35.00
|
0.10 | -0.24 | -70.59% | 6,176 |
|
30.00
|
1.12 | -1.16 | -50.88% | 5,744 |
|
32.00
|
0.45 | -0.76 | -62.81% | 5,707 |
|
31.00
|
0.72 | -1.01 | -58.38% | 3,922 |
|
29.00
|
1.67 | -1.30 | -43.77% | 3,403 |
|
33.00
|
0.28 | -0.53 | -65.43% | 3,167 |
SMCI Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
1.08 | 0.53 | +96.36% | 5,068 |
|
30.00
|
1.60 | 0.79 | +97.53% | 4,177 |
|
29.50
|
1.31 | 0.61 | +87.14% | 2,980 |
|
30.50
|
1.85 | 0.87 | +88.78% | 1,926 |
|
25.00
|
0.21 | 0.10 | +90.91% | 1,602 |
|
28.50
|
0.89 | 0.45 | +102.27% | 1,497 |
|
27.00
|
0.47 | 0.23 | +95.83% | 1,096 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 27,218 |
| Call Volume Total | 56,860 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $41.00 |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):