Get the Stockscreener App
33.60
7.93%
2.47
After Hours:
32.55
-1.05
-3.13%
Super Micro Computer Inc Stock (SMCI) Option Chain
For the February 27, 2026 expiration date, the SMCI stock option chain has a total of 86,995 contracts, with 63,998 call options and 22,997 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 31,624 contracts.
- March 13, 2026 : 4,679 contracts.
- March 20, 2026 : 28,274 contracts.
- March 27, 2026 : 3,145 contracts.
- April 02, 2026 : 1,463 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.83 | 0.68 | +453.33% | 12,120 |
|
35.00
|
0.45 | 0.38 | +542.86% | 7,919 |
|
32.50
|
1.65 | 1.23 | +292.86% | 6,338 |
|
32.00
|
2.01 | 1.39 | +224.19% | 6,106 |
|
34.50
|
0.61 | 0.51 | +510.00% | 5,490 |
|
33.50
|
1.03 | 0.82 | +390.48% | 4,663 |
|
33.00
|
1.31 | 0.99 | +309.38% | 4,410 |
SMCI Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.50
|
0.31 | -0.79 | -71.82% | 3,208 |
|
32.00
|
0.43 | -0.92 | -68.15% | 2,903 |
|
31.00
|
0.27 | -0.62 | -69.66% | 2,872 |
|
30.00
|
0.30 | -0.24 | -44.44% | 2,583 |
|
33.00
|
0.72 | -1.36 | -65.38% | 1,585 |
|
29.00
|
0.10 | -0.20 | -66.67% | 1,326 |
|
27.00
|
0.06 | -0.05 | -45.45% | 1,103 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 22,997 |
| Call Volume Total | 63,998 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $31.50 |
| Call Strike With Highest Volume | $34.00 |
0.05%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):