25.26
Super Micro Computer Inc Stock (SMCI) Option Chain
For the April 17, 2026 expiration date, the SMCI stock option chain has a total of 186,885 contracts, with 159,134 call options and 27,751 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 30,407 contracts.
- May 15, 2026 : 34,427 contracts.
- June 18, 2026 : 18,472 contracts.
- July 17, 2026 : 3,844 contracts.
- August 21, 2026 : 2,977 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.63 | 0.45 | +250.00% | 38,967 |
27.50
|
0.29 | 0.17 | +141.67% | 31,255 |
27.00
|
0.38 | 0.29 | +322.22% | 23,794 |
25.50
|
0.85 | 0.61 | +254.17% | 23,366 |
25.00
|
1.10 | 0.77 | +233.33% | 11,207 |
26.50
|
0.46 | 0.31 | +206.67% | 6,851 |
24.00
|
1.73 | 1.09 | +170.31% | 6,467 |
SMCI Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.84 | -1.26 | -60.00% | 7,496 |
24.00
|
0.46 | -0.92 | -66.67% | 4,238 |
20.00
|
0.05 | -0.11 | -68.75% | 3,976 |
22.00
|
0.14 | -0.35 | -71.43% | 3,471 |
23.00
|
0.24 | -0.63 | -72.41% | 1,751 |
19.00
|
0.04 | -0.05 | -55.56% | 1,519 |
25.50
|
1.12 | -1.47 | -56.76% | 1,229 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 27,751 |
| Call Volume Total | 159,134 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $26.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):