37.00
Super Micro Computer Inc Stock (SMCI) Option Chain
For the September 18, 2026 expiration date, the SMCI stock option chain has a total of 29,526 contracts, with 24,926 call options and 4,600 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 2,043 contracts.
- January 15, 2027 : 1,779 contracts.
- March 19, 2027 : 60 contracts.
- December 17, 2027 : 133 contracts.
- January 21, 2028 : 853 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.81 | 0.18 | +28.57% | 5,304 |
43.00
|
0.61 | 0.14 | +29.79% | 5,176 |
40.00
|
1.31 | 0.29 | +28.43% | 3,054 |
36.00
|
3.17 | 0.57 | +21.92% | 1,967 |
37.00
|
2.59 | 0.49 | +23.33% | 1,639 |
38.00
|
2.10 | 0.43 | +25.75% | 1,267 |
39.00
|
1.76 | 0.46 | +35.38% | 819 |
SMCI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.84 | -0.31 | -26.96% | 994 |
37.00
|
1.56 | -0.48 | -23.53% | 689 |
38.00
|
2.04 | -0.67 | -24.72% | 381 |
33.00
|
0.40 | -0.24 | -37.50% | 365 |
30.00
|
0.12 | -0.07 | -36.84% | 265 |
36.00
|
1.15 | -0.50 | -30.30% | 226 |
32.00
|
0.27 | -0.15 | -35.71% | 173 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 4,600 |
| Call Volume Total | 24,926 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $42.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):