Get the Stockscreener App
33.76
13.78%
4.09
After Hours:
32.55
-1.21
-3.58%
Super Micro Computer Inc Stock (SMCI) Option Chain
For the February 06, 2026 expiration date, the SMCI stock option chain has a total of 276,519 contracts, with 189,246 call options and 87,273 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 115,290 contracts.
- February 20, 2026 : 54,739 contracts.
- February 27, 2026 : 11,047 contracts.
- March 06, 2026 : 6,030 contracts.
- March 20, 2026 : 39,096 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.50
|
1.13 | 0.29 | +34.52% | 33,348 |
|
31.00
|
2.95 | 1.45 | +96.67% | 30,660 |
|
35.00
|
0.50 | -0.03 | -5.66% | 23,914 |
|
34.00
|
0.87 | 0.16 | +22.54% | 12,962 |
|
36.00
|
0.27 | -0.16 | -37.21% | 10,375 |
|
33.00
|
1.42 | 0.49 | +52.69% | 10,156 |
|
34.50
|
0.66 | 0.03 | +4.76% | 9,798 |
SMCI Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
0.05 | -1.15 | -95.83% | 12,655 |
|
33.00
|
0.66 | -3.54 | -84.29% | 7,939 |
|
30.50
|
0.14 | -2.27 | -94.19% | 7,434 |
|
26.50
|
0.02 | -0.66 | -97.06% | 7,243 |
|
32.00
|
0.36 | -3.09 | -89.57% | 6,317 |
|
30.00
|
0.12 | -2.00 | -94.34% | 5,636 |
|
31.00
|
0.20 | -2.63 | -92.93% | 5,088 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 87,273 |
| Call Volume Total | 189,246 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $33.50 |
4.32%
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):