47.20
Super Micro Computer Inc Stock (SMCI) Option Chain
For the August 15, 2025 expiration date, the SMCI stock option chain has a total of 15,495 contracts, with 10,901 call options and 4,594 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,580 contracts.
- January 16, 2026 : 1,126 contracts.
- March 20, 2026 : 374 contracts.
- May 15, 2026 : 126 contracts.
- December 18, 2026 : 516 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.20 | -1.10 | -20.75% | 2,498 |
![]() |
1.80 | -0.62 | -25.62% | 1,923 |
![]() |
2.71 | -0.84 | -23.66% | 1,224 |
![]() |
1.25 | -0.50 | -28.57% | 710 |
![]() |
3.45 | -0.71 | -17.07% | 445 |
![]() |
0.23 | -0.07 | -23.33% | 351 |
![]() |
5.44 | -1.24 | -18.56% | 350 |
SMCI Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 40.00
|
1.92 | 0.19 | +10.98% | 644 |
![]() 35.00
|
0.92 | 0.10 | +12.20% | 363 |
![]() 45.00
|
3.80 | 0.45 | +13.43% | 326 |
![]() 54.00
|
9.50 | 1.05 | +12.43% | 325 |
![]() 38.00
|
1.46 | 0.12 | +8.96% | 286 |
![]() 49.00
|
6.04 | 0.69 | +12.90% | 272 |
![]() 52.00
|
7.60 | 0.50 | +7.04% | 243 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
Put Volume Total | 4,594 |
Call Volume Total | 10,901 |
Put/Call Ratio (PCR) | 0.42 |
Put Strike With Highest Volume | $40.00 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):