Get the Stockscreener App
34.69
1.20%
0.41
Super Micro Computer Inc Stock (SMCI) Option Chain
For the December 12, 2025 expiration date, the SMCI stock option chain has a total of 157,974 contracts, with 143,953 call options and 14,021 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 27,069 contracts.
- December 26, 2025 : 3,236 contracts.
- January 02, 2026 : 1,863 contracts.
- January 09, 2026 : 741 contracts.
- January 16, 2026 : 9,545 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.00 | 0.10 | +11.11% | 35,745 |
|
36.50
|
0.48 | 0.04 | +9.09% | 31,270 |
|
35.50
|
0.79 | 0.08 | +11.27% | 30,245 |
|
37.50
|
0.27 | 0.02 | +8.00% | 28,695 |
|
34.00
|
1.50 | 0.12 | +8.70% | 3,302 |
|
36.00
|
0.61 | 0.03 | +5.17% | 2,942 |
|
34.50
|
1.24 | 0.12 | +10.71% | 2,264 |
SMCI Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.02 | 0.00 | - | 2,489 |
|
21.00
|
0.03 | -0.02 | -40.00% | 1,550 |
|
33.00
|
0.48 | -0.23 | -32.39% | 1,307 |
|
30.00
|
0.12 | -0.06 | -33.33% | 1,070 |
|
28.00
|
0.06 | -0.03 | -33.33% | 1,054 |
|
33.50
|
0.63 | -0.28 | -30.77% | 863 |
|
22.00
|
0.03 | 0.01 | +50.00% | 812 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 14,021 |
| Call Volume Total | 143,953 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $35.00 |
3.78%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):