Get the Stockscreener App
31.59
1.12%
0.35
After Hours:
32.55
0.96
+3.04%
Super Micro Computer Inc Stock (SMCI) Option Chain
For the December 27, 2024 expiration date, the SMCI stock option chain has a total of 81,292 contracts, with 51,269 call options and 30,023 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 13,634 contracts.
- January 10, 2025 : 11,054 contracts.
- January 17, 2025 : 40,777 contracts.
- January 24, 2025 : 2,715 contracts.
- January 31, 2025 : 1,769 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
1.14 | -0.11 | -8.80% | 8,362 |
|
37.00
|
0.21 | -0.09 | -30.00% | 6,557 |
|
50.00
|
0.02 | -0.02 | -50.00% | 6,426 |
|
35.00
|
0.36 | -0.15 | -29.41% | 4,318 |
|
40.00
|
0.10 | -0.06 | -37.50% | 4,164 |
|
36.00
|
0.28 | -0.11 | -28.21% | 2,191 |
|
33.00
|
0.84 | -0.11 | -11.58% | 2,057 |
SMCI Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.66 | -0.35 | -34.65% | 3,387 |
|
31.00
|
1.10 | -0.36 | -24.66% | 2,855 |
|
31.50
|
1.28 | -0.38 | -22.89% | 2,682 |
|
25.00
|
0.10 | -0.06 | -37.50% | 2,534 |
|
28.00
|
0.28 | -0.19 | -40.43% | 2,175 |
|
32.00
|
1.60 | -0.38 | -19.19% | 2,060 |
|
27.00
|
0.18 | -0.14 | -43.75% | 1,763 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 30,023 |
| Call Volume Total | 51,269 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $32.00 |
0.26%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):