Get the Stockscreener App
60.71
0.00%
0.00
Super Micro Computer Inc Stock (SMCI) Option Chain
For the August 15, 2025 expiration date, the SMCI stock option chain has a total of 29,369 contracts, with 24,305 call options and 5,064 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 9,172 contracts.
- January 16, 2026 : 6,963 contracts.
- March 20, 2026 : 4,307 contracts.
- May 15, 2026 : 228 contracts.
- December 18, 2026 : 429 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.19 | -0.06 | -24.00% | 4,500 |
|
70.00
|
1.67 | -0.19 | -10.22% | 3,690 |
|
80.00
|
0.63 | -0.14 | -18.18% | 3,574 |
|
60.00
|
4.81 | -0.17 | -3.41% | 2,724 |
|
65.00
|
2.80 | -0.22 | -7.28% | 1,868 |
|
61.00
|
4.30 | -0.20 | -4.44% | 1,394 |
|
93.00
|
0.22 | -0.08 | -26.67% | 1,135 |
SMCI Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
59.00
|
3.49 | -0.36 | -9.35% | 642 |
|
64.00
|
6.50 | -0.20 | -2.99% | 390 |
|
46.00
|
0.52 | 0.01 | +1.96% | 389 |
|
54.00
|
1.85 | -0.11 | -5.61% | 339 |
|
60.00
|
4.15 | -0.05 | -1.19% | 327 |
|
50.00
|
0.93 | -0.02 | -2.11% | 325 |
|
55.00
|
2.16 | 0.10 | +4.85% | 275 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 5,064 |
| Call Volume Total | 24,305 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $59.00 |
| Call Strike With Highest Volume | $95.00 |
5.99%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):