stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Cogent Communications Holdings IncCCOI
$6.0510.24%-0.69
After Hours: 6.050.00 0.00%

Cogent Communications Holdings Inc (CCOI)

Date: 2026-11-02 16:00O: 6.75H: 6.79L: 6.03C: 6.05Vol: 2.191M

Cogent Communications Holdings Inc Stock (CCOI) Option Chain

For the November 20, 2026 expiration date, the CCOI stock option chain has a total of 242 contracts, with 26 call options and 216 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

  • December 18, 2026 : 210 contracts
  • January 15, 2027 : 119 contracts
  • April 16, 2027 : 1,837 contracts
  • January 21, 2028 : 283 contracts

Cogent Communications Holdings Inc (CCOI) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
7.500.53-0.57-51.82%19
10.000.18-0.07-28.00%6
5.002.00-1.00-33.33%1
2.500.000.000.00%0
12.500.090.000.00%0
15.000.400.000.00%0
17.500.050.000.00%0

Strike
Price
Change
% Change
Volume
5.000.450.25+125.00%169
7.501.900.95+100.00%47
2.500.000.000.00%0
10.002.400.000.00%0
12.505.840.000.00%0
15.000.000.000.00%0
17.500.000.000.00%0

Cogent Communications Holdings Inc Stock (CCOI) Option Chain Analysis

Put Volume Total216
Call Volume Total26
Put/Call Ratio (PCR)8.31
Put Strike With Highest Volume$5.00
Call Strike With Highest Volume$7.50

Similar to CCOI