Get the Stockscreener App
39.86
1.99%
-0.81
After Hours:
39.86
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cogent Communications Holdings Inc Stock (CCOI) Option Chain
For the October 17, 2025 expiration date, the CCOI stock option chain has a total of 37 contracts, with 30 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 30 contracts.
Cogent Communications Holdings Inc (CCOI) Most Active Options & Calendar
CCOI Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.60 | -0.30 | -33.33% | 20 |
|
40.00
|
2.35 | -0.65 | -21.67% | 4 |
|
50.00
|
0.15 | -0.14 | -48.28% | 3 |
|
55.00
|
0.06 | -0.05 | -45.45% | 3 |
|
30.00
|
7.70 | 0.00 | - | - |
|
35.00
|
5.90 | 0.00 | - | - |
|
60.00
|
0.10 | 0.00 | - | - |
CCOI Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.55 | 0.05 | +10.00% | 5 |
|
40.00
|
2.16 | 0.21 | +10.77% | 2 |
|
25.00
|
0.38 | 0.00 | - | - |
|
30.00
|
0.14 | 0.00 | - | - |
|
45.00
|
5.95 | 0.00 | - | - |
|
50.00
|
16.37 | 0.00 | - | - |
|
55.00
|
12.05 | 0.00 | - | - |
Cogent Communications Holdings Inc Stock (CCOI) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $45.00 |
0.95%
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):