Get the Stockscreener App
83.16
0.76%
-0.635
After Hours:
83.16
0.005
+0.01%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cogent Communications Holdings Inc Stock (CCOI) Option Chain
For the December 20, 2024 expiration date, the CCOI stock option chain has a total of 26 contracts, with 25 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 294 contracts.
- April 17, 2025 : 308 contracts.
- May 16, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Cogent Communications Holdings Inc (CCOI) Most Active Options & Calendar
CCOI Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.40 | 0.10 | +33.33% | 16 |
|
90.00
|
1.04 | 0.29 | +38.67% | 6 |
|
85.00
|
2.25 | 0.05 | +2.27% | 3 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
26.41 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
CCOI Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.50 | -0.70 | -58.33% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.63 | 0.00 | - | - |
|
45.00
|
2.80 | 0.00 | - | - |
|
50.00
|
0.75 | 0.00 | - | - |
|
55.00
|
0.05 | 0.00 | - | - |
Cogent Communications Holdings Inc Stock (CCOI) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $95.00 |
0.78%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):