Get the Stockscreener App
81.58
0.18%
0.15
After Hours:
81.58
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cogent Communications Holdings Inc Stock (CCOI) Option Chain
For the November 15, 2024 expiration date, the CCOI stock option chain has a total of 42 contracts, with 18 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 8 contracts.
- January 17, 2025 : 2 contracts.
- April 17, 2025 : 0 contracts.
- December 19, 2025 : 2 contracts.
Cogent Communications Holdings Inc (CCOI) Most Active Options & Calendar
CCOI Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.35 | -0.20 | -12.90% | 16 |
|
80.00
|
4.85 | -0.45 | -8.49% | 1 |
|
85.00
|
2.70 | -0.20 | -6.90% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
CCOI Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.59 | -0.01 | -0.63% | 23 |
|
70.00
|
0.75 | 0.12 | +19.05% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Cogent Communications Holdings Inc Stock (CCOI) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 1.33 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $90.00 |
0.97%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):