Get the Stockscreener App
10.82
5.05%
0.52
After Hours:
10.85
0.03
+0.28%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cogent Communications Holdings Inc Stock (CCOI) Option Chain
For the September 18, 2026 expiration date, the CCOI stock option chain has a total of 310 contracts, with 29 call options and 281 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 2 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
- January 21, 2028 : 5 contracts.
Cogent Communications Holdings Inc (CCOI) Most Active Options & Calendar
CCOI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.30 | 0.52 | +66.67% | 14 |
|
12.50
|
0.60 | 0.02 | +3.45% | 11 |
|
15.00
|
0.20 | -0.05 | -20.00% | 2 |
|
17.50
|
0.10 | -0.05 | -33.33% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
CCOI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.20 | -0.25 | -55.56% | 250 |
|
10.00
|
0.85 | -0.11 | -11.46% | 31 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
12.50
|
2.80 | 0.00 | - | - |
|
15.00
|
4.90 | 0.00 | - | - |
|
17.50
|
6.53 | 0.00 | - | - |
Cogent Communications Holdings Inc Stock (CCOI) Option Chain Analysis
| Put Volume Total | 281 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 9.69 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
3.68%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):