Get the Stockscreener App
8.40
1.64%
-0.14
After Hours:
8.40
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cogent Communications Holdings Inc Stock (CCOI) Option Chain
For the October 16, 2026 expiration date, the CCOI stock option chain has a total of 37 contracts, with 31 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 48 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 34 contracts.
- April 16, 2027 : 2 contracts.
- January 21, 2028 : 4 contracts.
Cogent Communications Holdings Inc (CCOI) Most Active Options & Calendar
CCOI Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.12 | 0.03 | +33.33% | 30 |
|
7.50
|
1.22 | -1.38 | -53.08% | 1 |
|
2.50
|
10.78 | 0.00 | - | - |
|
5.00
|
3.91 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.13 | 0.00 | - | - |
|
17.50
|
0.26 | 0.00 | - | - |
CCOI Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.63 | 0.18 | +12.41% | 5 |
|
7.50
|
0.16 | 0.07 | +77.78% | 1 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
12.50
|
2.62 | 0.00 | - | - |
|
15.00
|
5.80 | 0.00 | - | - |
|
17.50
|
7.96 | 0.00 | - | - |
Cogent Communications Holdings Inc Stock (CCOI) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
3.45%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):