Get the Stockscreener App
47.84
0.91%
0.43
After Hours:
47.84
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cogent Communications Holdings Inc Stock (CCOI) Option Chain
For the July 18, 2025 expiration date, the CCOI stock option chain has a total of 802 contracts, with 773 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 20 contracts.
- December 19, 2025 : 5 contracts.
Cogent Communications Holdings Inc (CCOI) Most Active Options & Calendar
CCOI Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.95 | 0.00 | - | 764 |
|
60.00
|
0.16 | -0.06 | -27.27% | 7 |
|
45.00
|
5.10 | 1.30 | +34.21% | 1 |
|
55.00
|
0.56 | 0.03 | +5.66% | 1 |
|
40.00
|
8.40 | 0.00 | - | - |
|
65.00
|
0.20 | 0.00 | - | - |
|
70.00
|
0.97 | 0.00 | - | - |
CCOI Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.50 | -0.30 | -16.67% | 25 |
|
35.00
|
0.25 | -0.17 | -40.48% | 3 |
|
50.00
|
3.78 | -1.36 | -26.46% | 1 |
|
30.00
|
0.05 | 0.00 | - | - |
|
40.00
|
0.60 | 0.00 | - | - |
|
55.00
|
8.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Cogent Communications Holdings Inc Stock (CCOI) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 773 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
0.30%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):