Stock Screener App
Free
-
Install
Dark
EN
Sign in
Watchlist
Top Lists
Visualized Report
New
Options
Industries
Elite
Market Simulator
Stock Calculator
Dow:
33,507.50 (-0.47%)
33,507.50 (-158.09)
Nasdaq:
13,219.32 (+0.14%)
13,219.32 (+18.07)
S&P 500:
4,288.05 (-0.27%)
4,288.05 (-11.62)
All Stocks
Watchlist
NASDAQ
NYSE
Penny Stocks
OTC
Filters
Top Stock Gainers Today
Top Stock Losers Today
Top Stock Gainers 1 Week
Top Stock Losers 1 Week
Top Stock Gainers 1 Month
Top Stock Losers 1 Month
Top Stock Gainers 6 Month
Top Stock Losers 6 Month
Penny Stock To Buy Now
Top OTC Stock Gainers
S&P 500 (^GSPC) Companies
Visualized Earning Report
Market Simulator
Congresswoman Nancy Pelosi Stock Tracker
Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2023/10/02)
2023/10/02
2023/10/03
2023/10/04
2023/10/05
2023/10/06
2023/10/09
2023/10/10
2023/10/11
2023/10/12
2023/10/13
2023/10/16
2023/10/17
2023/10/18
2023/10/19
2023/10/20
2023/10/23
2023/10/24
2023/10/25
2023/10/26
2023/10/27
2023/10/30
2023/10/31
2023/11/01
2023/11/02
2023/11/03
2023/11/06
2023/11/07
2023/11/10
2023/11/15
2023/11/17
2023/11/24
2023/11/30
2023/12/15
2023/12/20
2023/12/29
2024/01/17
2024/01/19
2024/01/31
2024/02/14
2024/02/16
2024/02/29
2024/03/15
2024/03/20
2024/03/28
2024/04/17
2024/04/19
2024/05/17
2024/05/22
2024/06/18
2024/06/21
2024/06/28
2024/07/19
2024/08/16
2024/09/20
2024/09/30
2024/10/18
2024/11/15
2024/12/20
2025/01/17
2025/03/21
2025/04/17
2025/05/16
2025/06/20
2025/07/18
2025/08/15
2025/09/19
2025/12/19
2026/01/16
2026/06/18
2026/12/18
2028/12/15
Expired in 1 day
Stocks
Call/Put
Strike
Price
Change
% Change
Volume
SPY
Call
430.00
0.80
-1.06
-56.99%
109.06K
SPY
Put
427.00
1.41
-0.46
-24.60%
98,664
SPY
Call
432.00
0.33
-0.75
-69.44%
93,039
SPY
Put
430.00
3.03
-0.19
-5.90%
91,290
SPY
Put
428.00
1.84
-0.43
-18.94%
91,284
SPY
Put
426.00
1.05
-0.50
-32.26%
83,410
SPY
Call
431.00
0.52
-0.91
-63.64%
83,386
SPY
Put
424.00
0.56
-0.49
-46.67%
81,772
SPY
Put
429.00
2.40
-0.29
-10.78%
81,002
SPY
Put
425.00
0.77
-0.51
-39.84%
79,481
QQQ
Call
360.00
1.31
-0.54
-29.19%
76,621
SPY
Call
429.00
1.16
-1.18
-50.43%
71,153
SPY
Call
428.00
1.62
-1.26
-43.75%
68,534
QQQ
Put
358.00
1.41
-1.08
-43.37%
65,352
SPY
Call
427.00
2.16
-1.33
-38.11%
57,814
SPY
Put
431.00
3.76
-0.19
-4.81%
56,877
QQQ
Call
361.00
0.92
-0.52
-36.11%
49,953
QQQ
Call
362.00
0.61
-0.47
-43.52%
49,367
SPY
Call
433.00
0.18
-0.60
-76.92%
46,312
SPY
Call
434.00
0.09
-0.47
-83.93%
44,480
QQQ
Put
361.00
2.99
-1.24
-29.31%
43,684
QQQ
Put
360.00
2.35
-1.14
-32.66%
42,166
SPY
Put
423.00
0.39
-0.47
-54.65%
41,057
QQQ
Put
351.00
0.14
-0.50
-78.12%
40,498
SPY
Put
420.00
0.13
-0.35
-72.92%
40,410
SPY
Call
435.00
0.04
-0.35
-89.74%
35,942
QQQ
Put
357.00
1.06
-1.03
-49.28%
34,327
QQQ
Call
363.00
0.39
-0.41
-51.25%
32,221
QQQ
Put
359.00
1.86
-1.09
-36.95%
30,159
QQQ
Put
356.00
0.78
-1.02
-56.67%
29,498
QQQ
Put
354.00
0.41
-0.78
-65.55%
29,467
QQQ
Call
364.00
0.23
-0.37
-61.67%
26,433
SPY
Put
422.00
0.28
-0.42
-60.00%
25,707
SPY
Call
426.00
2.84
-1.34
-32.06%
25,021
QQQ
Call
359.00
1.81
-0.49
-21.30%
24,370
QQQ
Put
355.00
0.58
-0.84
-59.15%
24,279
QQQ
Call
358.00
2.36
-0.48
-16.90%
23,909
SPXW
Put
3,550.00
0.05
-0.10
-66.67%
23,529
SPY
Put
432.00
4.59
0.14
+3.15%
21,864
QQQ
Call
365.00
0.15
-0.28
-65.12%
18,899
QQQ
Put
362.00
3.65
-1.11
-23.32%
15,753
QQQ
Put
352.00
0.21
-0.59
-73.75%
15,254
SPY
Call
436.00
0.03
-0.24
-88.89%
14,420
SPY
Put
418.00
0.08
-0.24
-75.00%
14,022
QQQ
Call
357.00
3.03
-0.40
-11.66%
13,648
SPY
Put
421.00
0.20
-0.37
-64.91%
13,625
SPY
Call
437.00
0.02
-0.15
-88.24%
13,112
QQQ
Call
366.00
0.09
-0.22
-70.97%
11,313
QQQ
Put
350.00
0.11
-0.40
-78.43%
11,116
SPXW
Call
4,350.00
1.22
-5.08
-80.63%
10,796
SPXW
Put
4,200.00
0.80
-2.65
-76.81%
10,144
SPY
Call
425.00
3.54
-1.35
-27.61%
9,946
QQQ
Put
353.00
0.29
-0.65
-69.15%
9,705
SPY
Put
412.00
0.04
-0.10
-71.43%
9,327
SPY
Put
419.00
0.11
-0.28
-71.79%
9,133
SPY
Put
413.00
0.03
-0.12
-80.00%
9,080
SPXW
Call
4,330.00
4.00
-8.60
-68.25%
8,961
SPXW
Put
4,210.00
1.05
-3.32
-75.97%
8,796
SPXW
Call
4,360.00
0.62
-3.61
-85.34%
7,686
SPY
Call
438.00
0.02
-0.09
-81.82%
7,640
SPXW
Put
4,280.00
12.00
-4.85
-28.78%
7,617
SPXW
Call
4,390.00
0.12
-1.18
-90.77%
7,446
SPXW
Put
3,525.00
0.05
-0.05
-50.00%
7,406
IWM
Put
176.00
0.55
-0.13
-19.12%
7,404
SPY
Put
417.00
0.06
-0.22
-78.57%
7,392
SPXW
Put
4,215.00
1.27
-3.43
-72.98%
7,015
SPXW
Call
4,365.00
0.47
-3.14
-86.98%
6,908
SPXW
Put
4,250.00
4.50
-4.80
-51.61%
6,842
SPXW
Call
4,320.00
6.38
-8.93
-58.33%
6,802
SPXW
Put
4,240.00
3.19
-4.41
-58.03%
6,748
SPY
Put
408.00
0.03
-0.07
-70.00%
6,640
QQQ
Put
348.00
0.07
-0.30
-81.08%
6,612
IWM
Put
174.00
0.16
-0.13
-44.83%
6,564
SPXW
Call
4,325.00
5.10
-8.80
-63.31%
6,298
IWM
Put
178.00
1.59
0.13
+8.90%
6,152
QQQ
Call
368.00
0.04
-0.11
-73.33%
6,124
SPXW
Put
3,625.00
0.05
-0.10
-66.67%
6,071
SPXW
Put
4,300.00
20.70
-4.10
-16.53%
5,866
IWM
Put
177.00
0.92
-0.07
-7.07%
5,857
QQQ
Call
367.00
0.07
-0.15
-68.18%
5,853
QQQ
Put
363.00
4.50
-1.04
-18.77%
5,817
SPXW
Call
4,300.00
13.55
-12.35
-47.68%
5,645
SPXW
Put
4,285.00
13.95
-5.95
-29.90%
5,434
SPXW
Put
4,290.00
15.80
-5.20
-24.76%
5,330
SPXW
Call
4,345.00
1.70
-6.04
-78.04%
5,316
QQQ
Put
345.00
0.05
-0.16
-76.19%
5,145
SPXW
Put
4,230.00
2.25
-4.31
-65.70%
5,071
SPXW
Put
4,295.00
18.44
-4.26
-18.77%
4,847
SPXW
Call
4,355.00
0.92
-4.48
-82.96%
4,843
SPY
Put
433.00
5.45
0.16
+3.02%
4,830
IWM
Call
180.00
0.06
-0.34
-85.00%
4,822
SPY
Put
416.00
0.05
-0.18
-78.26%
4,805
SPXW
Call
4,370.00
0.35
-2.60
-88.14%
4,716
SPXW
Put
3,600.00
0.05
-0.10
-66.67%
4,633
SPXW
Put
4,235.00
2.60
-4.80
-64.86%
4,514
SPXW
Call
4,335.00
3.10
-7.30
-70.19%
4,432
QQQ
Put
344.00
0.04
-0.14
-77.78%
4,316
QQQ
Put
347.00
0.07
-0.22
-75.86%
4,313
SPXW
Call
4,340.00
2.30
-6.70
-74.44%
4,289
SPXW
Put
4,190.00
0.60
-2.35
-79.66%
4,274
SPXW
Put
4,275.00
10.54
-5.16
-32.87%
4,215
SPY
Put
414.00
0.04
-0.12
-75.00%
4,130
QQQ
Call
375.00
0.01
-0.01
-50.00%
4,112
SPXW
Put
4,185.00
0.55
-2.10
-79.25%
4,094
SPXW
Put
3,725.00
0.10
-0.10
-50.00%
4,076
SPXW
Put
4,310.00
27.00
-2.40
-8.16%
4,062
SPXW
Call
4,290.00
18.65
-13.95
-42.79%
4,020
SPXW
Call
4,400.00
0.05
-0.75
-93.75%
3,934
SPY
Put
415.00
0.04
-0.16
-80.00%
3,928
IWM
Call
179.00
0.16
-0.52
-76.47%
3,917
IWM
Call
178.00
0.39
-0.69
-63.89%
3,861
SPXW
Call
4,315.00
7.85
-10.55
-57.34%
3,851
SPXW
Call
4,295.00
16.04
-12.24
-43.28%
3,802
SPY
Call
440.00
0.01
-0.05
-83.33%
3,683
SPXW
Put
4,205.00
0.95
-2.99
-75.89%
3,676
SPXW
Put
3,500.00
0.05
-0.20
-80.00%
3,656
QQQ
Put
346.00
0.05
-0.20
-80.00%
3,651
QQQ
Put
343.00
0.04
-0.12
-75.00%
3,556
QQQ
Put
321.00
0.02
-0.01
-33.33%
3,487
SPXW
Put
4,195.00
0.70
-2.50
-78.12%
3,474
QQQ
Put
349.00
0.09
-0.32
-78.05%
3,458
QQQ
Call
355.00
4.61
-0.07
-1.50%
3,407
SPY
Put
410.00
0.02
-0.08
-80.00%
3,404
SPXW
Put
4,260.00
6.38
-5.12
-44.52%
3,342
SPXW
Put
3,750.00
0.10
-0.10
-50.00%
3,304
IWM
Call
177.00
0.83
-0.82
-49.70%
3,297
QQQ
Call
370.00
0.02
-0.05
-71.43%
3,296
SPXW
Put
4,220.00
1.53
-3.57
-70.00%
3,275
SPXW
Put
4,245.00
3.80
-5.25
-58.01%
3,260
SPXW
Call
4,310.00
9.52
-10.58
-52.64%
3,188
SPY
Put
371.00
0.01
-0.03
-75.00%
3,155
SPXW
Call
4,395.00
0.10
-0.90
-90.00%
3,120
SPY
Put
375.00
0.01
-0.02
-66.67%
3,044
IWM
Call
185.00
0.01
-0.03
-75.00%
3,044
SPXW
Call
4,380.00
0.17
-1.83
-91.50%
3,042
SPXW
Put
4,180.00
0.52
-1.93
-78.78%
3,014
SPXW
Call
4,375.00
0.22
-2.18
-90.83%
2,908
SPXW
Put
4,225.00
1.77
-4.90
-73.46%
2,889
SPXW
Call
4,385.00
0.12
-1.63
-93.14%
2,883
SPXW
Put
4,175.00
0.45
-1.80
-80.00%
2,856
SPXW
Call
4,405.00
0.05
-0.65
-92.86%
2,856
SPXW
Put
4,360.00
68.16
1.65
+2.48%
2,830
SPXW
Put
3,575.00
0.05
-0.30
-85.71%
2,826
QQQ
Call
356.00
3.74
-0.27
-6.73%
2,824
SPY
Call
439.00
0.01
-0.07
-87.50%
2,787
QQQ
Call
369.00
0.03
-0.08
-72.73%
2,763
SPXW
Put
4,305.00
24.60
-3.10
-11.19%
2,702
SPXW
Put
4,270.00
8.96
-5.74
-39.05%
2,694
SPXW
Put
4,255.00
5.40
-4.90
-47.57%
2,676
SPXW
Call
4,285.00
21.39
-11.41
-34.79%
2,607
SPY
Put
385.00
0.02
-0.03
-60.00%
2,602
IWM
Put
175.00
0.30
-0.14
-31.82%
2,592
RUTW
Call
1,810.00
1.29
-4.41
-77.37%
2,589
SPXW
Put
4,150.00
0.30
-1.25
-80.65%
2,552
SPXW
Put
4,265.00
7.53
-5.79
-43.47%
2,534
SPY
Put
376.00
0.02
-0.03
-60.00%
2,494
IWM
Put
179.00
2.45
0.37
+17.79%
2,405
SPXW
Call
4,305.00
11.50
-11.20
-49.34%
2,364
SPXW
Put
4,585.00
293.10
-4.09
-1.38%
2,342
SPXW
Put
4,315.00
30.82
-2.33
-7.03%
2,282
SPXW
Put
4,000.00
0.15
-0.35
-70.00%
2,271
SPXW
Put
4,120.00
0.25
-0.85
-77.27%
2,239
SPXW
Put
4,330.00
41.37
-1.15
-2.70%
2,151
SPXW
Call
4,440.00
0.05
-0.10
-66.67%
2,141
SPXW
Call
4,280.00
24.60
-14.40
-36.92%
2,141
SPXW
Put
4,160.00
0.40
-1.40
-77.78%
2,124
QQQ
Put
320.00
0.01
-0.02
-66.67%
2,124
QQQ
Call
354.00
5.14
-0.24
-4.46%
2,107
QQQ
Put
330.00
0.03
0.00
-
2,107
IWM
Call
176.00
1.44
-0.82
-36.28%
2,096
SPXW
Put
4,325.00
37.97
-1.08
-2.77%
2,039
SPXW
Call
4,410.00
0.05
-0.45
-90.00%
2,033
SPXW
Put
4,320.00
34.07
-2.22
-6.12%
2,020
SPY
Call
454.00
0.01
0.00
-
2,001
SPXW
Put
4,050.00
0.25
-0.37
-59.68%
1,911
QQQ
Put
365.00
6.21
-1.17
-15.85%
1,897
QQQ
Put
364.00
5.70
-0.07
-1.21%
1,852
SPXW
Put
3,700.00
0.10
-0.10
-50.00%
1,685
SPXW
Call
4,430.00
0.05
-0.17
-77.27%
1,630
SPXW
Put
3,650.00
0.07
-0.08
-53.33%
1,612
SPXW
Put
4,170.00
0.45
-1.65
-78.57%
1,601
IWM
Call
181.00
0.04
-0.18
-81.82%
1,592
SPXW
Put
4,100.00
0.20
-0.72
-78.26%
1,565
SPY
Call
423.00
5.11
-1.21
-19.15%
1,534
SPXW
Put
4,350.00
61.04
5.80
+10.50%
1,533
IWM
Put
166.00
0.01
-0.01
-50.00%
1,515
SPXW
Put
4,110.00
0.30
-0.64
-68.09%
1,510
IWM
Put
173.00
0.09
-0.10
-52.63%
1,500
SPY
Put
370.00
0.01
-0.04
-80.00%
1,491
SPXW
Put
4,140.00
0.30
-1.05
-77.78%
1,462
SPXW
Put
4,125.00
0.35
-0.80
-69.57%
1,383
SPY
Call
441.00
0.01
-0.03
-75.00%
1,337
QQQ
Put
341.00
0.04
-0.06
-60.00%
1,328
SPXW
Call
4,415.00
0.05
-0.37
-88.10%
1,292
SPY
Put
434.00
6.58
0.51
+8.40%
1,235
SPY
Put
396.00
0.02
-0.03
-60.00%
1,223
SPY
Put
411.00
0.02
-0.09
-81.82%
1,196
QQQ
Put
336.00
0.03
-0.02
-40.00%
1,179
SPY
Call
424.00
4.36
-1.19
-21.44%
1,174
SPY
Put
377.00
0.01
-0.02
-66.67%
1,140
Cap:
| Volume (24h):
Cap:
| Volume (24h):