Most Active Options Today

(Top 100 highest volume options traded today)

Stocks Call/Put Strike Price Change % Change Volume Exp Date
fav-icon
SPY
Call
608.00
0.06
-0.06
-50.00%
432.86K
2024/12/11
fav-icon
WMT
Put
73.33
0.69
0.03
+4.55%
397.19K
2025/06/20
fav-icon
WMT
Put
76.67
0.98
-0.01
-1.01%
393.84K
2025/06/20
fav-icon
SPY
Put
606.00
0.01
-3.01
-99.67%
389.61K
2024/12/11
fav-icon
SPY
Call
607.00
0.16
-0.08
-33.33%
338.73K
2024/12/11
fav-icon
SPY
Put
608.00
0.40
-4.39
-91.65%
277.02K
2024/12/11
fav-icon
SPY
Call
609.00
0.01
-0.05
-83.33%
267.37K
2024/12/11
fav-icon
QQQ
Put
529.00
0.03
-8.65
-99.65%
189.62K
2024/12/11
fav-icon
QQQ
Put
530.00
0.70
-8.85
-92.67%
183.14K
2024/12/11
fav-icon
SPY
Call
606.00
1.12
0.69
+160.47%
166.56K
2024/12/11
fav-icon
QQQ
Call
528.00
1.27
1.17
+1,170%
147.78K
2024/12/11
fav-icon
QQQ
Put
526.00
0.01
-5.29
-99.81%
127.39K
2024/12/11
fav-icon
SPY
Call
610.00
0.01
-0.03
-75.00%
107.22K
2024/12/11
fav-icon
AAPL
Call
250.00
0.40
-0.41
-50.62%
106.02K
2024/12/13
fav-icon
NVDA
Put
135.00
0.46
-1.70
-78.70%
92,282
2024/12/13
fav-icon
SPY
Put
607.00
0.96
-3.13
-76.53%
90,697
2024/12/12
fav-icon
NVDA
Call
137.00
3.16
1.73
+120.98%
80,863
2024/12/13
fav-icon
GOOGL
Call
195.00
2.76
2.55
+1,214%
76,184
2024/12/13
fav-icon
GOOGL
Call
200.00
5.55
3.81
+218.97%
74,013
2025/01/17
fav-icon
SPY
Put
607.00
0.03
-3.78
-99.21%
69,603
2024/12/11
fav-icon
SPY
Call
607.00
1.51
0.97
+179.63%
65,221
2024/12/12
fav-icon
GOOGL
Call
200.00
1.08
0.99
+1,100%
64,937
2024/12/13
fav-icon
NVDA
Call
150.00
0.62
0.24
+63.16%
64,021
2024/12/20
fav-icon
TSLA
Call
430.00
6.35
4.56
+254.75%
59,803
2024/12/13
fav-icon
QQQ
Call
526.00
3.95
3.72
+1,617%
58,358
2024/12/11
fav-icon
NVDA
Put
139.00
1.57
-3.23
-67.29%
57,139
2024/12/13
fav-icon
QQQ
Call
531.00
0.01
-0.02
-66.67%
54,769
2024/12/11
fav-icon
AAPL
Put
245.00
0.71
-0.01
-1.39%
53,557
2024/12/13
fav-icon
SPXW
Call
6,090.00
0.05
-0.89
-94.68%
48,964
2024/12/11
fav-icon
SPXW
Call
6,080.00
5.25
3.33
+173.44%
47,479
2024/12/11
fav-icon
SPXW
Put
6,070.00
0.05
-30.90
-99.84%
45,697
2024/12/11
fav-icon
QQQ
Put
480.00
1.13
-0.66
-36.87%
43,935
2025/01/17
fav-icon
SMCI
Call
25.00
13.55
-2.30
-14.51%
42,560
2024/12/13
fav-icon
SPXW
Put
6,090.00
4.80
-45.90
-90.53%
42,322
2024/12/11
fav-icon
TSLA
Call
425.00
8.42
5.95
+240.89%
42,287
2024/12/13
fav-icon
GOOGL
Call
190.00
6.20
5.56
+868.75%
42,194
2024/12/13
fav-icon
TSLA
Call
400.00
25.00
15.05
+151.26%
41,493
2024/12/13
fav-icon
SPXW
Put
6,065.00
0.05
-27.05
-99.82%
41,158
2024/12/11
fav-icon
AMD
Call
130.00
1.76
0.54
+44.26%
41,143
2024/12/13
fav-icon
SPXW
Put
6,085.00
1.35
-42.52
-96.92%
41,021
2024/12/11
fav-icon
QQQ
Put
527.00
0.68
-6.89
-91.02%
40,752
2024/12/12
fav-icon
QQQ
Call
530.00
0.27
0.22
+440.00%
39,798
2024/12/11
fav-icon
PFE
Put
25.00
0.48
0.11
+29.73%
38,021
2024/12/20
fav-icon
QQQ
Put
531.00
1.70
-6.46
-79.17%
37,733
2024/12/11
fav-icon
NVDA
Call
150.00
3.55
1.07
+43.15%
36,739
2025/01/17
fav-icon
TSLA
Call
412.50
15.65
10.51
+204.47%
36,583
2024/12/13
fav-icon
SPY
Call
610.00
0.19
0.06
+46.15%
36,145
2024/12/12
fav-icon
PFE
Call
26.00
0.40
-0.17
-29.82%
35,978
2025/01/03
fav-icon
IWM
Put
236.00
0.01
-0.91
-98.91%
35,781
2024/12/11
fav-icon
SPY
Call
606.00
2.21
1.39
+169.51%
35,616
2024/12/12
fav-icon
SPY
Call
608.00
1.54
0.88
+133.33%
35,263
2024/12/13
fav-icon
GOOGL
Call
195.00
4.60
3.83
+497.40%
34,669
2024/12/20
fav-icon
VIX
Call
40.00
0.37
0.01
+2.78%
34,238
2025/01/22
fav-icon
TSLA
Call
405.00
20.70
13.02
+169.53%
33,029
2024/12/13
fav-icon
QQQ
Put
530.00
1.72
-8.64
-83.40%
31,767
2024/12/12
fav-icon
QQQ
Put
528.00
0.01
-7.66
-99.87%
31,086
2024/12/11
fav-icon
NVDA
Call
142.00
0.72
0.33
+84.62%
30,952
2024/12/13
fav-icon
XLF
Put
49.00
0.64
-0.06
-8.57%
30,734
2025/01/17
fav-icon
TSM
Call
187.50
7.60
3.20
+72.73%
30,716
2024/12/13
fav-icon
TLRY
Call
1.50
0.09
0.04
+80.00%
30,464
2025/01/03
fav-icon
XLF
Call
51.00
0.51
0.01
+2.00%
29,750
2025/01/17
fav-icon
X
Put
35.00
3.30
0.10
+3.12%
29,427
2025/01/17
fav-icon
AAPL
Call
250.00
1.57
-0.48
-23.41%
28,882
2024/12/20
fav-icon
GOOGL
Call
197.50
1.75
1.62
+1,246%
28,747
2024/12/13
fav-icon
TSLA
Call
450.00
8.00
4.19
+109.97%
28,646
2024/12/20
fav-icon
EEM
Call
45.00
0.36
0.01
+2.86%
28,349
2025/01/17
fav-icon
TSLA
Call
420.00
10.25
6.90
+205.97%
27,995
2024/12/13
fav-icon
TSLA
Call
450.00
1.72
1.19
+224.53%
27,554
2024/12/13
fav-icon
PLTR
Put
70.00
0.54
-1.07
-66.46%
26,947
2024/12/13
fav-icon
NVDA
Put
135.00
1.67
-1.98
-54.25%
26,755
2024/12/20
fav-icon
TSM
Call
185.00
9.88
3.44
+53.42%
26,630
2024/12/13
fav-icon
IWM
Call
239.00
0.01
-0.77
-98.72%
26,502
2024/12/11
fav-icon
UBER
Call
63.00
0.44
-1.83
-80.62%
26,378
2024/12/13
fav-icon
GOOGL
Put
192.50
1.34
-19.46
-93.56%
26,205
2024/12/13
fav-icon
SPY
Call
610.00
0.68
0.36
+112.50%
26,020
2024/12/13
fav-icon
NVDA
Call
140.00
1.36
0.69
+102.99%
25,848
2024/12/13
fav-icon
SPY
Put
606.00
0.96
-2.63
-73.26%
25,839
2024/12/13
fav-icon
VIX
Call
20.00
2.30
0.01
+0.44%
25,764
2025/04/16
fav-icon
SPXW
Put
6,055.00
0.05
-20.04
-99.75%
25,630
2024/12/11
fav-icon
NVDA
Put
140.00
3.96
-2.79
-41.33%
25,424
2024/12/20
fav-icon
IBIT
Call
57.00
5.13
1.38
+36.80%
25,160
2025/01/17
fav-icon
TLT
Put
92.50
0.33
0.18
+120.00%
25,132
2024/12/11
fav-icon
GOOGL
Call
187.50
8.33
7.11
+582.79%
25,056
2024/12/13
fav-icon
QQQ
Call
533.00
0.01
-0.01
-50.00%
25,054
2024/12/11
fav-icon
ASHR
Put
27.00
0.91
0.04
+4.60%
25,042
2025/01/17
fav-icon
SPY
Call
610.00
2.63
1.10
+71.90%
24,631
2024/12/20
fav-icon
EWZ
Call
28.00
0.27
0.15
+125.00%
24,536
2025/01/17
fav-icon
NVDA
Call
150.00
1.10
0.45
+69.23%
24,468
2024/12/27
fav-icon
SPY
Put
605.00
0.02
-2.27
-99.13%
24,407
2024/12/11
fav-icon
VIX
Put
13.50
0.17
-0.03
-15.00%
24,242
2024/12/18
fav-icon
SMCI
Call
40.00
0.73
-1.30
-64.04%
24,090
2024/12/13
fav-icon
PLTR
Call
70.00
3.50
0.91
+35.14%
24,071
2024/12/13
fav-icon
VIX
Put
13.00
0.07
0.00
-
23,996
2024/12/18
fav-icon
PLTR
Call
71.00
2.41
0.33
+15.87%
23,960
2024/12/13
fav-icon
NVDA
Put
130.00
0.64
-1.09
-63.01%
23,879
2024/12/20
fav-icon
EWZ
Call
27.50
0.17
0.10
+142.86%
23,493
2024/12/20
fav-icon
TSLA
Call
415.00
21.26
10.31
+94.16%
23,428
2024/12/20
fav-icon
FXI
Put
27.85
0.16
0.04
+33.33%
23,020
2025/01/17
fav-icon
AMD
Call
135.00
0.38
0.06
+18.75%
22,539
2024/12/13
fav-icon
SPY
Call
612.00
0.07
0.02
+40.00%
22,453
2024/12/12
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):