Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
683.00 |
0.01 |
-1.13 |
-99.12% |
701.44K |
2025/12/04 |
|
SPY |
Call |
683.00 |
1.16 |
-1.07 |
-47.98% |
480.68K |
2025/12/04 |
|
SPY |
Call |
686.00 |
0.01 |
-0.68 |
-98.55% |
468.35K |
2025/12/04 |
|
QQQ |
Call |
623.00 |
0.07 |
-2.17 |
-96.88% |
414.69K |
2025/12/04 |
|
QQQ |
Call |
622.00 |
1.00 |
-1.86 |
-65.03% |
380.50K |
2025/12/04 |
|
QQQ |
Put |
622.00 |
0.01 |
-1.40 |
-99.29% |
286.05K |
2025/12/04 |
|
SPY |
Put |
681.00 |
0.01 |
-0.63 |
-98.44% |
283.32K |
2025/12/04 |
|
QQQ |
Put |
621.00 |
0.01 |
-1.11 |
-99.11% |
273.30K |
2025/12/04 |
|
SPY |
Put |
680.00 |
0.01 |
-0.47 |
-97.92% |
251.58K |
2025/12/04 |
|
QQQ |
Call |
625.00 |
0.01 |
-1.24 |
-99.20% |
219.54K |
2025/12/04 |
|
SPY |
Call |
685.00 |
1.36 |
-0.60 |
-30.61% |
207.76K |
2025/12/05 |
|
SPY |
Call |
684.00 |
1.91 |
-0.61 |
-24.21% |
186.06K |
2025/12/05 |
|
NVDA |
Call |
182.50 |
1.98 |
0.90 |
+83.33% |
184.47K |
2025/12/05 |
|
SPXW |
Call |
6,850.00 |
6.10 |
-11.71 |
-65.75% |
166.76K |
2025/12/04 |
|
QQQ |
Put |
623.00 |
0.04 |
-1.76 |
-97.78% |
152.58K |
2025/12/04 |
|
SPY |
Call |
688.00 |
0.01 |
-0.22 |
-95.65% |
144.37K |
2025/12/04 |
|
SPXW |
Call |
6,855.00 |
1.30 |
-13.55 |
-91.25% |
138.99K |
2025/12/04 |
|
SPY |
Put |
683.00 |
1.08 |
-0.73 |
-40.33% |
134.81K |
2025/12/05 |
|
GLD |
Call |
400.00 |
6.10 |
-0.65 |
-9.63% |
122.59K |
2026/01/16 |
|
GLD |
Call |
400.00 |
2.12 |
-0.69 |
-24.56% |
121.52K |
2025/12/19 |
|
GLD |
Call |
415.00 |
2.73 |
-0.47 |
-14.69% |
119.75K |
2026/01/16 |
|
SPY |
Put |
679.00 |
0.01 |
-0.35 |
-97.22% |
119.19K |
2025/12/04 |
|
NVDA |
Call |
187.50 |
0.25 |
0.04 |
+19.05% |
117.29K |
2025/12/05 |
|
IWM |
Call |
252.00 |
0.01 |
-0.16 |
-94.12% |
116.49K |
2025/12/04 |
|
SPXW |
Put |
6,845.00 |
0.05 |
-11.55 |
-99.57% |
115.17K |
2025/12/04 |
|
TSLA |
Call |
455.00 |
3.91 |
0.81 |
+26.13% |
114.39K |
2025/12/05 |
|
SPXW |
Call |
6,870.00 |
0.03 |
-7.77 |
-99.62% |
107.77K |
2025/12/04 |
|
SPXW |
Put |
6,830.00 |
0.05 |
-7.42 |
-99.33% |
107.17K |
2025/12/04 |
|
SNAP |
Call |
10.00 |
0.41 |
0.03 |
+7.89% |
103.76K |
2026/03/20 |
|
SNAP |
Call |
13.00 |
0.34 |
0.02 |
+6.25% |
100.24K |
2026/06/18 |
|
IWM |
Call |
251.00 |
0.76 |
0.40 |
+111.11% |
97,186 |
2025/12/04 |
|
IWM |
Put |
251.00 |
0.01 |
-1.75 |
-99.43% |
90,310 |
2025/12/04 |
|
SPXW |
Put |
6,820.00 |
0.03 |
-5.64 |
-99.47% |
87,041 |
2025/12/04 |
|
IWM |
Put |
225.00 |
0.18 |
-0.06 |
-25.00% |
83,670 |
2025/12/19 |
|
QQQ |
Call |
623.00 |
2.21 |
-1.14 |
-34.03% |
83,452 |
2025/12/05 |
|
SPXW |
Call |
6,845.00 |
11.60 |
-9.40 |
-44.76% |
80,224 |
2025/12/04 |
|
HTZ |
Call |
9.00 |
0.09 |
0.00 |
- |
78,930 |
2026/01/16 |
|
HTZ |
Call |
9.00 |
0.05 |
0.00 |
- |
78,133 |
2025/12/19 |
|
HTZ |
Put |
9.00 |
3.87 |
-0.31 |
-7.42% |
78,000 |
2025/12/19 |
|
KWEB |
Call |
39.00 |
1.41 |
-0.04 |
-2.76% |
77,371 |
2026/03/20 |
|
NVDA |
Put |
182.50 |
1.01 |
-2.94 |
-74.43% |
76,921 |
2025/12/05 |
|
KWEB |
Call |
44.00 |
0.51 |
-0.04 |
-7.27% |
75,067 |
2026/03/20 |
|
SPXW |
Call |
6,875.00 |
0.05 |
-6.11 |
-99.19% |
69,423 |
2025/12/04 |
|
TSLA |
Call |
470.00 |
0.50 |
-0.07 |
-12.28% |
69,224 |
2025/12/05 |
|
SPY |
Call |
689.00 |
0.01 |
-0.11 |
-91.67% |
69,110 |
2025/12/04 |
|
TSLA |
Put |
450.00 |
2.25 |
-5.65 |
-71.52% |
67,661 |
2025/12/05 |
|
AAPL |
Put |
280.00 |
0.79 |
0.36 |
+83.72% |
64,925 |
2025/12/05 |
|
SPY |
Put |
681.00 |
0.61 |
-0.62 |
-50.41% |
63,773 |
2025/12/05 |
|
TSLA |
Put |
440.00 |
0.49 |
-3.01 |
-86.00% |
61,622 |
2025/12/05 |
|
HYG |
Put |
72.00 |
0.04 |
0.00 |
- |
60,000 |
2026/01/16 |
|
NIO |
Call |
5.00 |
0.93 |
0.15 |
+19.23% |
58,561 |
2026/05/15 |
|
QQQ |
Put |
622.00 |
1.66 |
-0.69 |
-29.36% |
57,878 |
2025/12/05 |
|
AMZN |
Call |
230.00 |
1.06 |
-2.49 |
-70.14% |
57,526 |
2025/12/05 |
|
QQQ |
Call |
627.00 |
0.01 |
-0.58 |
-98.31% |
56,663 |
2025/12/04 |
|
AAPL |
Call |
290.00 |
0.02 |
-0.15 |
-88.24% |
53,580 |
2025/12/05 |
|
SPXW |
Put |
6,815.00 |
0.03 |
-4.87 |
-99.39% |
52,313 |
2025/12/04 |
|
IWM |
Put |
249.00 |
0.01 |
-0.65 |
-98.48% |
51,313 |
2025/12/04 |
|
SLV |
Call |
46.00 |
8.45 |
-1.60 |
-15.92% |
51,059 |
2026/06/18 |
|
QQQ |
Call |
624.00 |
1.66 |
-1.15 |
-40.93% |
51,006 |
2025/12/05 |
|
WBD |
Call |
27.00 |
0.15 |
0.01 |
+7.14% |
50,715 |
2025/12/19 |
|
META |
Call |
670.00 |
1.29 |
1.18 |
+1,073% |
50,446 |
2025/12/05 |
|
SPXW |
Call |
6,890.00 |
0.03 |
-2.57 |
-98.85% |
49,767 |
2025/12/04 |
|
SPXW |
Put |
6,855.00 |
0.20 |
-15.40 |
-98.72% |
49,483 |
2025/12/04 |
|
QQQ |
Put |
621.00 |
1.34 |
-0.67 |
-33.33% |
48,905 |
2025/12/05 |
|
WBD |
Call |
25.00 |
1.32 |
-0.31 |
-19.02% |
48,818 |
2026/03/20 |
|
SPY |
Call |
687.00 |
0.57 |
-0.52 |
-47.71% |
48,431 |
2025/12/05 |
|
IWM |
Put |
237.00 |
0.77 |
-0.31 |
-28.70% |
48,281 |
2025/12/19 |
|
SPY |
Call |
685.00 |
2.20 |
-0.50 |
-18.52% |
46,107 |
2025/12/08 |
|
AAPL |
Call |
287.50 |
0.03 |
-0.44 |
-93.62% |
46,050 |
2025/12/05 |
|
NVDA |
Call |
185.00 |
3.50 |
1.06 |
+43.44% |
45,981 |
2025/12/12 |
|
MSTR |
Call |
190.00 |
1.60 |
-2.69 |
-62.70% |
42,480 |
2025/12/05 |
|
SPXW |
Call |
6,840.00 |
16.10 |
-8.10 |
-33.47% |
42,141 |
2025/12/04 |
|
TSLA |
Call |
465.00 |
1.04 |
-0.01 |
-0.95% |
41,132 |
2025/12/05 |
|
SPY |
Put |
686.00 |
1.65 |
-0.98 |
-37.26% |
41,007 |
2025/12/04 |
|
IWM |
Put |
252.00 |
0.27 |
-2.23 |
-89.20% |
40,487 |
2025/12/04 |
|
HYG |
Put |
72.00 |
0.08 |
-0.07 |
-46.67% |
40,000 |
2026/02/20 |
|
NVDA |
Call |
192.50 |
0.02 |
-0.04 |
-66.67% |
39,181 |
2025/12/05 |
|
BYND |
Call |
1.50 |
0.02 |
-0.02 |
-50.00% |
38,726 |
2025/12/05 |
|
TSLA |
Put |
430.00 |
0.10 |
-1.24 |
-92.54% |
38,451 |
2025/12/05 |
|
SPXW |
Call |
6,900.00 |
0.03 |
-1.32 |
-97.78% |
38,128 |
2025/12/04 |
|
IWM |
Put |
215.00 |
0.10 |
0.00 |
- |
37,042 |
2025/12/19 |
|
TSLA |
Call |
457.50 |
2.89 |
0.51 |
+21.43% |
34,521 |
2025/12/05 |
|
SPXW |
Put |
6,795.00 |
0.03 |
-2.70 |
-98.90% |
34,186 |
2025/12/04 |
|
HE |
Put |
10.00 |
1.11 |
0.04 |
+3.74% |
34,104 |
2027/01/15 |
|
QQQ |
Put |
624.00 |
0.92 |
-1.33 |
-59.11% |
32,425 |
2025/12/04 |
|
AMZN |
Call |
232.50 |
0.37 |
-1.75 |
-82.55% |
32,412 |
2025/12/05 |
|
SPY |
Call |
684.00 |
2.76 |
-0.49 |
-15.08% |
32,313 |
2025/12/08 |
|
RR |
Call |
5.00 |
0.05 |
0.00 |
- |
32,138 |
2025/12/05 |
|
QQQ |
Put |
616.00 |
0.01 |
-0.37 |
-97.37% |
31,649 |
2025/12/04 |
|
ACHR |
Call |
10.00 |
0.61 |
0.21 |
+52.50% |
31,477 |
2026/01/16 |
|
TSLA |
Call |
430.00 |
24.70 |
6.40 |
+34.97% |
31,113 |
2025/12/05 |
|
FXI |
Call |
39.00 |
2.02 |
0.12 |
+6.32% |
30,339 |
2026/03/20 |
|
SLV |
Call |
47.00 |
7.91 |
-1.49 |
-15.85% |
29,707 |
2026/06/18 |
|
XBI |
Put |
35.00 |
0.10 |
0.03 |
+42.86% |
5,000 |
2026/12/18 |
|
BAC |
Call |
30.00 |
23.89 |
0.84 |
+3.64% |
60 |
2026/01/16 |
|
HTZ |
Put |
9.00 |
3.00 |
0.16 |
+5.63% |
10 |
2026/01/16 |
|
AMZU |
Call |
41.00 |
0.39 |
-0.21 |
-35.00% |
9 |
2025/12/19 |
|
HYG |
Put |
60.00 |
0.23 |
0.07 |
+43.75% |
2 |
2026/05/15 |
|
BAC |
Call |
25.00 |
28.50 |
0.00 |
- |
1 |
2026/01/16 |
|
CIFR |
Call |
32.00 |
3.74 |
0.58 |
+18.35% |
1 |
2026/11/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):