Options Screener

Expired in 1 Days
Stocks Call/Put Strike Price Change % Change Volume Open Int
SPY Put 320.00 1.25 -0.02 -1.18% 117.99K 26,059
SPY Put 325.00 2.38 0.01 +0.63% 97,143 17,714
SPY Call 330.00 1.75 -1.79 -50.56% 54,745 6,448
SPY Put 315.00 0.69 0.02 +2.21% 53,656 13,686
SPY Call 325.00 4.55 -2.11 -31.66% 42,564 1,677
SPY Call 335.00 0.35 -1.11 -75.77% 24,306 4,866
SPY Call 332.00 1.02 -1.54 -60.23% 18,849 2,183
SPY Put 330.00 4.57 0.38 +9.07% 18,123 11,668
SPY Put 310.00 0.44 0.04 +10.00% 17,800 14,261
SPY Call 334.00 0.52 -1.28 -71.11% 11,837 2,718
SPY Put 300.00 0.20 0.02 +11.11% 10,728 11,309
SPY Put 295.00 0.14 0.00 0.00% 9,267 4,022
SPY Call 337.00 0.16 -0.77 -82.45% 7,827 4,625
SPY Call 338.00 0.12 -0.62 -84.35% 7,610 4,942
SPY Call 340.00 0.06 -0.38 -86.52% 7,519 29,024
SPY Put 305.00 0.30 0.04 +15.69% 6,407 5,515
SPY Call 336.00 0.24 -0.93 -79.24% 6,196 5,767
SPY Put 275.00 0.03 -0.01 -25.00% 5,696 1,343
SPY Put 290.00 0.09 -0.01 -10.00% 5,126 6,348
SPY Put 285.00 0.07 -0.01 -13.33% 4,880 2,113
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):