Active Stock Options and Charts

(Top Options Expired in 2021/12/03)

	Stocks	Call/Put	Strike	Price	Change	% Change	Volume	Open Int
	AAPL	Put	165.00	5.22	3.03	+1.39%	11,660	34,070
	AAPL	Put	160.00	1.83	1.14	+1.65%	9,416	39,660
	AAPL	Call	165.00	0.41	-1.51	-0.78%	8,923	42,048
	AAPL	Call	160.00	2.04	-3.30	-0.62%	8,003	28,139
	WFC	Call	52.50	0.01	0.00	+0.50%	6,954	9,052
	PROG	Call	3.00	0.12	-0.15	-54.55%	6,804	1,956
	BBIG	Call	3.00	0.04	-0.11	-70.97%	6,498	3,848
	AAPL	Call	162.50	0.98	-2.40	-0.71%	6,385	27,296
	SNAP	Call	56.00	0.01	-0.01	-25.00%	6,075	2,472
	AAPL	Put	157.50	0.96	0.58	+1.54%	5,842	24,977
	AAPL	Put	170.00	9.93	4.18	+0.73%	5,806	11,661
	BBIG	Call	3.50	0.01	-0.02	-57.14%	5,137	8,558
	SPCE	Put	14.00	0.06	-0.09	-0.62%	4,808	860
	AAPL	Put	162.50	3.30	2.04	+1.63%	4,676	26,389
	APT	Call	6.50	0.17	0.08	+0.79%	4,590	1,226
	PSFE	Call	3.50	0.11	0.01	+0.16%	4,399	1,315
	NIO	Call	40.00	0.51	0.17	+0.50%	4,251	12,493
	BLNK	Call	40.00	0.14	-0.56	-80.00%	4,099	1,142
	AAPL	Call	170.00	0.08	-0.31	-0.78%	4,066	66,555
	AAPL	Call	167.50	0.18	-0.71	-0.79%	3,982	48,814