Active Stock Options and Charts

(Top Options Expired in 2021/10/01)

Expired in 3 days
Updated 44'43" ago
Stocks Call/Put Strike Price Change % Change Volume Open Int
TSLA Call 800.00 11.55 7.38 +176.65% 152.85K 19,937
F Call 14.00 0.34 0.20 +137.93% 94,939 98,089
TSLA Call 780.00 24.95 14.08 +129.43% 61,238 8,471
AMD Call 108.00 1.42 0.60 +73.78% 57,252 5,851
TSLA Call 790.00 17.43 10.65 +157.20% 50,867 6,866
F Call 14.50 0.10 0.04 +72.73% 50,612 7,477
TSLA Call 820.00 5.03 3.31 +193.00% 49,016 6,236
AAPL Call 145.00 1.63 -1.09 -40.07% 46,048 7,428
SOFI Call 18.00 0.49 0.07 +15.12% 43,108 7,319
AAPL Call 150.00 0.15 -0.26 -62.20% 42,107 46,144
AMD Call 110.00 0.74 0.34 +83.95% 40,427 11,625
AAPL Call 146.00 1.08 -0.95 -46.55% 37,496 9,451
PLTR Call 28.00 0.38 -0.65 -63.41% 37,378 18,678
LUMN Call 13.50 0.12 0.09 +257.14% 36,225 1,733
TSLA Call 795.00 14.32 8.88 +162.84% 32,101 2,749
AAPL Call 147.00 0.69 -0.75 -52.26% 31,682 13,333
AMD Call 107.00 1.92 0.76 +65.52% 31,312 4,955
TSLA Put 735.00 4.62 -2.35 -33.69% 30,512 4,640
PLTR Call 29.00 0.17 -0.36 -68.87% 29,269 15,051
TSLA Put 720.00 3.65 -2.25 -38.14% 28,474 25,296
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):