Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
544.00 |
0.50 |
-0.21 |
-29.58% |
357.04K |
2024/07/26 |
|
SPY |
Put |
543.00 |
0.01 |
-4.94 |
-99.80% |
331.70K |
2024/07/26 |
|
SPY |
Put |
540.00 |
0.01 |
-2.99 |
-99.67% |
254.24K |
2024/07/26 |
|
NVDA |
Call |
115.00 |
0.01 |
-0.70 |
-98.59% |
248.64K |
2024/07/26 |
|
SPY |
Call |
551.00 |
0.01 |
-0.10 |
-90.91% |
206.10K |
2024/07/26 |
|
NVDA |
Call |
113.00 |
0.16 |
-1.26 |
-88.73% |
198.86K |
2024/07/26 |
|
TSLA |
Call |
220.00 |
0.08 |
-2.92 |
-97.33% |
191.93K |
2024/07/26 |
|
SPY |
Put |
545.00 |
0.44 |
-6.21 |
-93.38% |
175.29K |
2024/07/26 |
|
SPY |
Call |
543.00 |
1.33 |
0.40 |
+43.01% |
172.89K |
2024/07/26 |
|
QQQ |
Call |
465.00 |
0.01 |
-0.82 |
-98.80% |
161.31K |
2024/07/26 |
|
SPY |
Put |
542.50 |
0.01 |
-4.70 |
-99.79% |
156.98K |
2024/07/26 |
|
QQQ |
Put |
460.00 |
0.01 |
-3.63 |
-99.73% |
151.42K |
2024/07/26 |
|
NVDA |
Put |
110.00 |
0.01 |
-0.84 |
-98.82% |
143.46K |
2024/07/26 |
|
TSLA |
Put |
220.00 |
0.26 |
-2.36 |
-90.08% |
140.06K |
2024/07/26 |
|
QQQ |
Put |
461.00 |
0.01 |
-4.39 |
-99.77% |
122.71K |
2024/07/26 |
|
SPY |
Put |
538.00 |
0.01 |
-2.00 |
-99.50% |
118.64K |
2024/07/26 |
|
TSLA |
Call |
222.50 |
0.01 |
-1.85 |
-99.46% |
117.81K |
2024/07/26 |
|
AAPL |
Call |
220.00 |
0.01 |
-0.55 |
-98.21% |
116.37K |
2024/07/26 |
|
TSLA |
Call |
225.00 |
0.01 |
-1.11 |
-99.11% |
112.97K |
2024/07/26 |
|
QQQ |
Call |
464.00 |
0.01 |
-1.04 |
-99.05% |
106.87K |
2024/07/26 |
|
QQQ |
Put |
462.00 |
0.01 |
-4.82 |
-99.79% |
99,636 |
2024/07/26 |
|
SPY |
Put |
544.00 |
1.78 |
-4.99 |
-73.71% |
94,322 |
2024/07/29 |
|
SPY |
Call |
545.00 |
1.78 |
0.67 |
+60.36% |
92,033 |
2024/07/29 |
|
NVDA |
Call |
195.00 |
0.01 |
0.00 |
- |
89,670 |
2024/08/02 |
|
NVDA |
Call |
117.00 |
0.01 |
-0.29 |
-96.67% |
89,246 |
2024/07/26 |
|
NVDA |
Call |
120.00 |
1.06 |
-0.16 |
-13.11% |
87,864 |
2024/08/02 |
|
TSLA |
Put |
210.00 |
0.01 |
-0.35 |
-97.22% |
86,764 |
2024/07/26 |
|
QQQ |
Put |
463.00 |
0.13 |
-5.55 |
-97.71% |
82,997 |
2024/07/26 |
|
SPXW |
Call |
5,500.00 |
0.05 |
-1.95 |
-97.50% |
79,736 |
2024/07/26 |
|
SPY |
Put |
542.00 |
1.09 |
-4.10 |
-79.00% |
77,477 |
2024/07/29 |
|
AAPL |
Put |
217.50 |
0.01 |
-1.47 |
-99.32% |
71,261 |
2024/07/26 |
|
XLI |
Put |
119.00 |
0.25 |
-0.18 |
-41.86% |
70,805 |
2024/08/16 |
|
SPY |
Put |
537.00 |
0.01 |
-1.61 |
-99.38% |
69,919 |
2024/07/26 |
|
IWM |
Put |
220.00 |
0.01 |
-1.34 |
-99.26% |
63,903 |
2024/07/26 |
|
SPXW |
Put |
5,450.00 |
0.10 |
-52.00 |
-99.81% |
61,668 |
2024/07/26 |
|
SPY |
Call |
542.50 |
1.98 |
0.92 |
+86.79% |
61,166 |
2024/07/26 |
|
SPXW |
Put |
5,400.00 |
0.05 |
-20.85 |
-99.76% |
60,855 |
2024/07/26 |
|
IWM |
Call |
226.00 |
0.01 |
-0.31 |
-96.88% |
60,799 |
2024/07/26 |
|
MSFT |
Call |
425.00 |
0.43 |
-0.44 |
-50.57% |
60,717 |
2024/07/26 |
|
SPY |
Put |
535.00 |
0.01 |
-0.99 |
-99.00% |
60,670 |
2024/07/26 |
|
SPY |
Call |
552.00 |
0.01 |
-0.07 |
-87.50% |
60,477 |
2024/07/26 |
|
SPXW |
Call |
5,480.00 |
0.05 |
-3.55 |
-98.61% |
59,068 |
2024/07/26 |
|
NVDA |
Call |
118.00 |
0.01 |
-0.21 |
-95.45% |
55,524 |
2024/07/26 |
|
IWM |
Put |
210.00 |
2.57 |
-1.00 |
-28.01% |
54,888 |
2024/09/20 |
|
SPY |
Call |
547.00 |
0.92 |
0.24 |
+35.29% |
54,765 |
2024/07/29 |
|
XLI |
Put |
124.00 |
0.99 |
-0.60 |
-37.74% |
54,234 |
2024/08/16 |
|
AMD |
Call |
145.00 |
0.01 |
-0.21 |
-95.45% |
54,039 |
2024/07/26 |
|
IWM |
Call |
223.00 |
1.33 |
0.33 |
+33.00% |
52,322 |
2024/07/26 |
|
QQQ |
Call |
461.00 |
2.10 |
0.12 |
+6.06% |
50,656 |
2024/07/26 |
|
TSLA |
Call |
230.00 |
0.01 |
-0.39 |
-97.50% |
50,355 |
2024/07/26 |
|
IWM |
Call |
227.00 |
0.01 |
-0.19 |
-95.00% |
49,725 |
2024/07/26 |
|
IWM |
Put |
213.00 |
3.17 |
-1.39 |
-30.48% |
48,423 |
2024/09/20 |
|
NVDA |
Put |
110.00 |
2.25 |
-0.66 |
-22.68% |
47,440 |
2024/08/02 |
|
IWM |
Put |
210.00 |
0.01 |
-0.16 |
-94.12% |
46,750 |
2024/07/30 |
|
TEVA |
Put |
16.00 |
0.39 |
0.11 |
+39.29% |
46,414 |
2024/08/02 |
|
QQQ |
Call |
462.50 |
0.78 |
-0.70 |
-47.30% |
46,376 |
2024/07/26 |
|
SPY |
Call |
552.50 |
0.01 |
-0.07 |
-87.50% |
45,753 |
2024/07/26 |
|
SPY |
Put |
541.00 |
0.82 |
-3.63 |
-81.57% |
45,722 |
2024/07/29 |
|
SPXW |
Call |
5,475.00 |
0.05 |
-4.15 |
-98.81% |
45,349 |
2024/07/26 |
|
QQQ |
Call |
468.00 |
0.01 |
-0.37 |
-97.37% |
45,175 |
2024/07/26 |
|
QQQ |
Put |
462.50 |
0.04 |
-5.52 |
-99.28% |
45,148 |
2024/07/26 |
|
XLI |
Call |
130.00 |
1.11 |
0.19 |
+20.65% |
45,040 |
2024/08/30 |
|
NVDA |
Put |
100.00 |
1.47 |
-0.33 |
-18.33% |
43,923 |
2024/08/16 |
|
SPY |
Call |
548.00 |
0.62 |
0.09 |
+16.98% |
43,813 |
2024/07/29 |
|
GDX |
Call |
37.00 |
0.46 |
0.02 |
+4.55% |
43,474 |
2024/08/02 |
|
QQQ |
Put |
455.00 |
0.01 |
-1.53 |
-99.35% |
43,313 |
2024/07/26 |
|
SPXW |
Call |
5,485.00 |
0.05 |
-2.95 |
-98.33% |
42,708 |
2024/07/26 |
|
TSLA |
Call |
227.50 |
0.01 |
-0.64 |
-98.46% |
41,533 |
2024/07/26 |
|
SPXW |
Put |
5,420.00 |
0.05 |
-31.65 |
-99.84% |
40,950 |
2024/07/26 |
|
MSFT |
Put |
420.00 |
0.01 |
-3.84 |
-99.74% |
40,934 |
2024/07/26 |
|
QQQ |
Put |
460.00 |
1.45 |
-3.57 |
-71.12% |
40,475 |
2024/07/29 |
|
SPXW |
Call |
5,465.00 |
0.15 |
-5.37 |
-97.28% |
39,867 |
2024/07/26 |
|
SPXW |
Put |
5,445.00 |
0.05 |
-48.78 |
-99.90% |
39,309 |
2024/07/26 |
|
META |
Call |
470.00 |
0.01 |
-0.39 |
-97.50% |
38,498 |
2024/07/26 |
|
SIRI |
Put |
3.50 |
0.20 |
0.05 |
+33.33% |
37,998 |
2024/08/02 |
|
SPY |
Call |
543.00 |
2.96 |
1.26 |
+74.12% |
37,490 |
2024/07/29 |
|
SPY |
Put |
547.00 |
2.40 |
-6.11 |
-71.80% |
36,479 |
2024/07/26 |
|
SPY |
Put |
532.50 |
0.01 |
-0.50 |
-98.04% |
36,473 |
2024/07/26 |
|
IWM |
Put |
222.00 |
0.01 |
-2.41 |
-99.59% |
36,329 |
2024/07/26 |
|
QQQ |
Put |
456.00 |
0.01 |
-1.96 |
-99.49% |
35,192 |
2024/07/26 |
|
XLB |
Put |
82.00 |
0.30 |
-0.07 |
-18.92% |
35,012 |
2024/09/20 |
|
SPXW |
Put |
5,460.00 |
0.75 |
-64.15 |
-98.84% |
34,707 |
2024/07/26 |
|
TSLA |
Put |
220.00 |
5.75 |
-0.85 |
-12.88% |
34,702 |
2024/08/02 |
|
SPY |
Put |
539.00 |
0.46 |
-2.97 |
-86.59% |
34,683 |
2024/07/29 |
|
SPXW |
Call |
5,495.00 |
0.05 |
-2.25 |
-97.83% |
34,207 |
2024/07/26 |
|
SPY |
Put |
538.00 |
0.35 |
-2.58 |
-88.05% |
33,998 |
2024/07/29 |
|
NVDA |
Call |
114.00 |
3.19 |
-0.01 |
-0.31% |
33,667 |
2024/08/02 |
|
NVDA |
Put |
112.00 |
3.00 |
-0.76 |
-20.21% |
33,440 |
2024/08/02 |
|
AAPL |
Call |
222.50 |
0.01 |
-0.17 |
-94.44% |
33,167 |
2024/07/26 |
|
TSLA |
Put |
215.00 |
3.61 |
-0.89 |
-19.78% |
31,295 |
2024/08/02 |
|
GOOGL |
Put |
165.00 |
0.01 |
-0.89 |
-98.89% |
30,434 |
2024/07/26 |
|
SPXW |
Put |
5,380.00 |
0.05 |
-13.13 |
-99.62% |
29,249 |
2024/07/26 |
|
MSFT |
Put |
425.00 |
0.03 |
-7.27 |
-99.59% |
28,718 |
2024/07/26 |
|
SPXW |
Put |
5,410.00 |
0.05 |
-26.50 |
-99.81% |
28,242 |
2024/07/26 |
|
SPXW |
Call |
5,500.00 |
5.30 |
0.60 |
+12.77% |
15,769 |
2024/07/29 |
|
SPXW |
Put |
5,430.00 |
8.55 |
-41.60 |
-82.95% |
9,124 |
2024/07/29 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):