Most Active Options Today

(Top Options Expired in 2023/10/02)

Expired in 1 day

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
SPY	Call	430.00	0.80	-1.06	-56.99%	109.06K
SPY	Put	427.00	1.41	-0.46	-24.60%	98,664
SPY	Call	432.00	0.33	-0.75	-69.44%	93,039
SPY	Put	430.00	3.03	-0.19	-5.90%	91,290
SPY	Put	428.00	1.84	-0.43	-18.94%	91,284
SPY	Put	426.00	1.05	-0.50	-32.26%	83,410
SPY	Call	431.00	0.52	-0.91	-63.64%	83,386
SPY	Put	424.00	0.56	-0.49	-46.67%	81,772
SPY	Put	429.00	2.40	-0.29	-10.78%	81,002
SPY	Put	425.00	0.77	-0.51	-39.84%	79,481
QQQ	Call	360.00	1.31	-0.54	-29.19%	76,621
SPY	Call	429.00	1.16	-1.18	-50.43%	71,153
SPY	Call	428.00	1.62	-1.26	-43.75%	68,534
QQQ	Put	358.00	1.41	-1.08	-43.37%	65,352
SPY	Call	427.00	2.16	-1.33	-38.11%	57,814
SPY	Put	431.00	3.76	-0.19	-4.81%	56,877
QQQ	Call	361.00	0.92	-0.52	-36.11%	49,953
QQQ	Call	362.00	0.61	-0.47	-43.52%	49,367
SPY	Call	433.00	0.18	-0.60	-76.92%	46,312
SPY	Call	434.00	0.09	-0.47	-83.93%	44,480
QQQ	Put	361.00	2.99	-1.24	-29.31%	43,684
QQQ	Put	360.00	2.35	-1.14	-32.66%	42,166
SPY	Put	423.00	0.39	-0.47	-54.65%	41,057
QQQ	Put	351.00	0.14	-0.50	-78.12%	40,498
SPY	Put	420.00	0.13	-0.35	-72.92%	40,410
SPY	Call	435.00	0.04	-0.35	-89.74%	35,942
QQQ	Put	357.00	1.06	-1.03	-49.28%	34,327
QQQ	Call	363.00	0.39	-0.41	-51.25%	32,221
QQQ	Put	359.00	1.86	-1.09	-36.95%	30,159
QQQ	Put	356.00	0.78	-1.02	-56.67%	29,498
QQQ	Put	354.00	0.41	-0.78	-65.55%	29,467
QQQ	Call	364.00	0.23	-0.37	-61.67%	26,433
SPY	Put	422.00	0.28	-0.42	-60.00%	25,707
SPY	Call	426.00	2.84	-1.34	-32.06%	25,021
QQQ	Call	359.00	1.81	-0.49	-21.30%	24,370
QQQ	Put	355.00	0.58	-0.84	-59.15%	24,279
QQQ	Call	358.00	2.36	-0.48	-16.90%	23,909
SPXW	Put	3,550.00	0.05	-0.10	-66.67%	23,529
SPY	Put	432.00	4.59	0.14	+3.15%	21,864
QQQ	Call	365.00	0.15	-0.28	-65.12%	18,899
QQQ	Put	362.00	3.65	-1.11	-23.32%	15,753
QQQ	Put	352.00	0.21	-0.59	-73.75%	15,254
SPY	Call	436.00	0.03	-0.24	-88.89%	14,420
SPY	Put	418.00	0.08	-0.24	-75.00%	14,022
QQQ	Call	357.00	3.03	-0.40	-11.66%	13,648
SPY	Put	421.00	0.20	-0.37	-64.91%	13,625
SPY	Call	437.00	0.02	-0.15	-88.24%	13,112
QQQ	Call	366.00	0.09	-0.22	-70.97%	11,313
QQQ	Put	350.00	0.11	-0.40	-78.43%	11,116
SPXW	Call	4,350.00	1.22	-5.08	-80.63%	10,796
SPXW	Put	4,200.00	0.80	-2.65	-76.81%	10,144
SPY	Call	425.00	3.54	-1.35	-27.61%	9,946
QQQ	Put	353.00	0.29	-0.65	-69.15%	9,705
SPY	Put	412.00	0.04	-0.10	-71.43%	9,327
SPY	Put	419.00	0.11	-0.28	-71.79%	9,133
SPY	Put	413.00	0.03	-0.12	-80.00%	9,080
SPXW	Call	4,330.00	4.00	-8.60	-68.25%	8,961
SPXW	Put	4,210.00	1.05	-3.32	-75.97%	8,796
SPXW	Call	4,360.00	0.62	-3.61	-85.34%	7,686
SPY	Call	438.00	0.02	-0.09	-81.82%	7,640
SPXW	Put	4,280.00	12.00	-4.85	-28.78%	7,617
SPXW	Call	4,390.00	0.12	-1.18	-90.77%	7,446
SPXW	Put	3,525.00	0.05	-0.05	-50.00%	7,406
IWM	Put	176.00	0.55	-0.13	-19.12%	7,404
SPY	Put	417.00	0.06	-0.22	-78.57%	7,392
SPXW	Put	4,215.00	1.27	-3.43	-72.98%	7,015
SPXW	Call	4,365.00	0.47	-3.14	-86.98%	6,908
SPXW	Put	4,250.00	4.50	-4.80	-51.61%	6,842
SPXW	Call	4,320.00	6.38	-8.93	-58.33%	6,802
SPXW	Put	4,240.00	3.19	-4.41	-58.03%	6,748
SPY	Put	408.00	0.03	-0.07	-70.00%	6,640
QQQ	Put	348.00	0.07	-0.30	-81.08%	6,612
IWM	Put	174.00	0.16	-0.13	-44.83%	6,564
SPXW	Call	4,325.00	5.10	-8.80	-63.31%	6,298
IWM	Put	178.00	1.59	0.13	+8.90%	6,152
QQQ	Call	368.00	0.04	-0.11	-73.33%	6,124
SPXW	Put	3,625.00	0.05	-0.10	-66.67%	6,071
SPXW	Put	4,300.00	20.70	-4.10	-16.53%	5,866
IWM	Put	177.00	0.92	-0.07	-7.07%	5,857
QQQ	Call	367.00	0.07	-0.15	-68.18%	5,853
QQQ	Put	363.00	4.50	-1.04	-18.77%	5,817
SPXW	Call	4,300.00	13.55	-12.35	-47.68%	5,645
SPXW	Put	4,285.00	13.95	-5.95	-29.90%	5,434
SPXW	Put	4,290.00	15.80	-5.20	-24.76%	5,330
SPXW	Call	4,345.00	1.70	-6.04	-78.04%	5,316
QQQ	Put	345.00	0.05	-0.16	-76.19%	5,145
SPXW	Put	4,230.00	2.25	-4.31	-65.70%	5,071
SPXW	Put	4,295.00	18.44	-4.26	-18.77%	4,847
SPXW	Call	4,355.00	0.92	-4.48	-82.96%	4,843
SPY	Put	433.00	5.45	0.16	+3.02%	4,830
IWM	Call	180.00	0.06	-0.34	-85.00%	4,822
SPY	Put	416.00	0.05	-0.18	-78.26%	4,805
SPXW	Call	4,370.00	0.35	-2.60	-88.14%	4,716
SPXW	Put	3,600.00	0.05	-0.10	-66.67%	4,633
SPXW	Put	4,235.00	2.60	-4.80	-64.86%	4,514
SPXW	Call	4,335.00	3.10	-7.30	-70.19%	4,432
QQQ	Put	344.00	0.04	-0.14	-77.78%	4,316
QQQ	Put	347.00	0.07	-0.22	-75.86%	4,313
SPXW	Call	4,340.00	2.30	-6.70	-74.44%	4,289
SPXW	Put	4,190.00	0.60	-2.35	-79.66%	4,274
SPXW	Put	4,275.00	10.54	-5.16	-32.87%	4,215
SPY	Put	414.00	0.04	-0.12	-75.00%	4,130
QQQ	Call	375.00	0.01	-0.01	-50.00%	4,112
SPXW	Put	4,185.00	0.55	-2.10	-79.25%	4,094
SPXW	Put	3,725.00	0.10	-0.10	-50.00%	4,076
SPXW	Put	4,310.00	27.00	-2.40	-8.16%	4,062
SPXW	Call	4,290.00	18.65	-13.95	-42.79%	4,020
SPXW	Call	4,400.00	0.05	-0.75	-93.75%	3,934
SPY	Put	415.00	0.04	-0.16	-80.00%	3,928
IWM	Call	179.00	0.16	-0.52	-76.47%	3,917
IWM	Call	178.00	0.39	-0.69	-63.89%	3,861
SPXW	Call	4,315.00	7.85	-10.55	-57.34%	3,851
SPXW	Call	4,295.00	16.04	-12.24	-43.28%	3,802
SPY	Call	440.00	0.01	-0.05	-83.33%	3,683
SPXW	Put	4,205.00	0.95	-2.99	-75.89%	3,676
SPXW	Put	3,500.00	0.05	-0.20	-80.00%	3,656
QQQ	Put	346.00	0.05	-0.20	-80.00%	3,651
QQQ	Put	343.00	0.04	-0.12	-75.00%	3,556
QQQ	Put	321.00	0.02	-0.01	-33.33%	3,487
SPXW	Put	4,195.00	0.70	-2.50	-78.12%	3,474
QQQ	Put	349.00	0.09	-0.32	-78.05%	3,458
QQQ	Call	355.00	4.61	-0.07	-1.50%	3,407
SPY	Put	410.00	0.02	-0.08	-80.00%	3,404
SPXW	Put	4,260.00	6.38	-5.12	-44.52%	3,342
SPXW	Put	3,750.00	0.10	-0.10	-50.00%	3,304
IWM	Call	177.00	0.83	-0.82	-49.70%	3,297
QQQ	Call	370.00	0.02	-0.05	-71.43%	3,296
SPXW	Put	4,220.00	1.53	-3.57	-70.00%	3,275
SPXW	Put	4,245.00	3.80	-5.25	-58.01%	3,260
SPXW	Call	4,310.00	9.52	-10.58	-52.64%	3,188
SPY	Put	371.00	0.01	-0.03	-75.00%	3,155
SPXW	Call	4,395.00	0.10	-0.90	-90.00%	3,120
SPY	Put	375.00	0.01	-0.02	-66.67%	3,044
IWM	Call	185.00	0.01	-0.03	-75.00%	3,044
SPXW	Call	4,380.00	0.17	-1.83	-91.50%	3,042
SPXW	Put	4,180.00	0.52	-1.93	-78.78%	3,014
SPXW	Call	4,375.00	0.22	-2.18	-90.83%	2,908
SPXW	Put	4,225.00	1.77	-4.90	-73.46%	2,889
SPXW	Call	4,385.00	0.12	-1.63	-93.14%	2,883
SPXW	Put	4,175.00	0.45	-1.80	-80.00%	2,856
SPXW	Call	4,405.00	0.05	-0.65	-92.86%	2,856
SPXW	Put	4,360.00	68.16	1.65	+2.48%	2,830
SPXW	Put	3,575.00	0.05	-0.30	-85.71%	2,826
QQQ	Call	356.00	3.74	-0.27	-6.73%	2,824
SPY	Call	439.00	0.01	-0.07	-87.50%	2,787
QQQ	Call	369.00	0.03	-0.08	-72.73%	2,763
SPXW	Put	4,305.00	24.60	-3.10	-11.19%	2,702
SPXW	Put	4,270.00	8.96	-5.74	-39.05%	2,694
SPXW	Put	4,255.00	5.40	-4.90	-47.57%	2,676
SPXW	Call	4,285.00	21.39	-11.41	-34.79%	2,607
SPY	Put	385.00	0.02	-0.03	-60.00%	2,602
IWM	Put	175.00	0.30	-0.14	-31.82%	2,592
RUTW	Call	1,810.00	1.29	-4.41	-77.37%	2,589
SPXW	Put	4,150.00	0.30	-1.25	-80.65%	2,552
SPXW	Put	4,265.00	7.53	-5.79	-43.47%	2,534
SPY	Put	376.00	0.02	-0.03	-60.00%	2,494
IWM	Put	179.00	2.45	0.37	+17.79%	2,405
SPXW	Call	4,305.00	11.50	-11.20	-49.34%	2,364
SPXW	Put	4,585.00	293.10	-4.09	-1.38%	2,342
SPXW	Put	4,315.00	30.82	-2.33	-7.03%	2,282
SPXW	Put	4,000.00	0.15	-0.35	-70.00%	2,271
SPXW	Put	4,120.00	0.25	-0.85	-77.27%	2,239
SPXW	Put	4,330.00	41.37	-1.15	-2.70%	2,151
SPXW	Call	4,440.00	0.05	-0.10	-66.67%	2,141
SPXW	Call	4,280.00	24.60	-14.40	-36.92%	2,141
SPXW	Put	4,160.00	0.40	-1.40	-77.78%	2,124
QQQ	Put	320.00	0.01	-0.02	-66.67%	2,124
QQQ	Call	354.00	5.14	-0.24	-4.46%	2,107
QQQ	Put	330.00	0.03	0.00	-	2,107
IWM	Call	176.00	1.44	-0.82	-36.28%	2,096
SPXW	Put	4,325.00	37.97	-1.08	-2.77%	2,039
SPXW	Call	4,410.00	0.05	-0.45	-90.00%	2,033
SPXW	Put	4,320.00	34.07	-2.22	-6.12%	2,020
SPY	Call	454.00	0.01	0.00	-	2,001
SPXW	Put	4,050.00	0.25	-0.37	-59.68%	1,911
QQQ	Put	365.00	6.21	-1.17	-15.85%	1,897
QQQ	Put	364.00	5.70	-0.07	-1.21%	1,852
SPXW	Put	3,700.00	0.10	-0.10	-50.00%	1,685
SPXW	Call	4,430.00	0.05	-0.17	-77.27%	1,630
SPXW	Put	3,650.00	0.07	-0.08	-53.33%	1,612
SPXW	Put	4,170.00	0.45	-1.65	-78.57%	1,601
IWM	Call	181.00	0.04	-0.18	-81.82%	1,592
SPXW	Put	4,100.00	0.20	-0.72	-78.26%	1,565
SPY	Call	423.00	5.11	-1.21	-19.15%	1,534
SPXW	Put	4,350.00	61.04	5.80	+10.50%	1,533
IWM	Put	166.00	0.01	-0.01	-50.00%	1,515
SPXW	Put	4,110.00	0.30	-0.64	-68.09%	1,510
IWM	Put	173.00	0.09	-0.10	-52.63%	1,500
SPY	Put	370.00	0.01	-0.04	-80.00%	1,491
SPXW	Put	4,140.00	0.30	-1.05	-77.78%	1,462
SPXW	Put	4,125.00	0.35	-0.80	-69.57%	1,383
SPY	Call	441.00	0.01	-0.03	-75.00%	1,337
QQQ	Put	341.00	0.04	-0.06	-60.00%	1,328
SPXW	Call	4,415.00	0.05	-0.37	-88.10%	1,292
SPY	Put	434.00	6.58	0.51	+8.40%	1,235
SPY	Put	396.00	0.02	-0.03	-60.00%	1,223
SPY	Put	411.00	0.02	-0.09	-81.82%	1,196
QQQ	Put	336.00	0.03	-0.02	-40.00%	1,179
SPY	Call	424.00	4.36	-1.19	-21.44%	1,174
SPY	Put	377.00	0.01	-0.02	-66.67%	1,140