Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
595.00 |
0.01 |
-0.19 |
-95.00% |
311.58K |
2024/12/20 |
|
SPY |
Call |
593.00 |
0.01 |
-0.33 |
-97.06% |
262.70K |
2024/12/20 |
|
SPY |
Put |
592.00 |
1.32 |
-6.88 |
-83.90% |
261.49K |
2024/12/20 |
|
SPY |
Put |
593.00 |
2.50 |
-6.32 |
-71.66% |
200.91K |
2024/12/20 |
|
SPY |
Put |
594.00 |
3.00 |
-7.14 |
-70.41% |
193.98K |
2024/12/20 |
|
SPY |
Put |
591.00 |
0.42 |
-6.93 |
-94.29% |
193.60K |
2024/12/20 |
|
IWM |
Put |
212.00 |
2.17 |
-1.34 |
-38.18% |
171.84K |
2025/01/17 |
|
BITO |
Call |
21.00 |
3.60 |
-0.15 |
-4.00% |
168.13K |
2025/01/17 |
|
QQQ |
Call |
523.00 |
0.01 |
-0.40 |
-97.56% |
167.20K |
2024/12/20 |
|
SPY |
Put |
588.00 |
0.01 |
-5.03 |
-99.80% |
167.12K |
2024/12/20 |
|
NVDA |
Put |
134.00 |
0.01 |
-3.74 |
-99.73% |
154.48K |
2024/12/20 |
|
SPY |
Put |
589.00 |
0.01 |
-5.72 |
-99.83% |
154.29K |
2024/12/20 |
|
NVDA |
Put |
133.00 |
0.01 |
-2.95 |
-99.66% |
143.96K |
2024/12/20 |
|
TSLA |
Call |
445.00 |
0.01 |
-4.75 |
-99.79% |
126.65K |
2024/12/20 |
|
CNC |
Put |
60.00 |
0.84 |
0.20 |
+31.25% |
125.74K |
2024/12/20 |
|
SPY |
Put |
580.00 |
0.01 |
-1.43 |
-99.31% |
121.24K |
2024/12/20 |
|
QQQ |
Put |
521.00 |
2.44 |
-5.17 |
-67.94% |
119.20K |
2024/12/20 |
|
QQQ |
Call |
520.00 |
0.02 |
-0.86 |
-97.73% |
118.73K |
2024/12/20 |
|
QQQ |
Put |
522.00 |
3.32 |
-5.11 |
-60.62% |
116.35K |
2024/12/20 |
|
GDX |
Call |
30.00 |
4.70 |
0.10 |
+2.17% |
105.14K |
2025/01/17 |
|
AAPL |
Call |
255.00 |
0.02 |
-0.08 |
-80.00% |
104.43K |
2024/12/20 |
|
SPY |
Put |
585.00 |
0.01 |
-3.28 |
-99.70% |
103.96K |
2024/12/20 |
|
SPY |
Put |
582.00 |
0.01 |
-2.01 |
-99.50% |
103.51K |
2024/12/20 |
|
BITO |
Call |
15.00 |
12.42 |
2.42 |
+24.20% |
102.99K |
2027/01/15 |
|
SPY |
Call |
589.00 |
1.70 |
0.68 |
+66.67% |
100.52K |
2024/12/20 |
|
QQQ |
Put |
518.00 |
0.05 |
-5.60 |
-99.12% |
99,154 |
2024/12/20 |
|
QQQ |
Put |
510.00 |
0.01 |
-1.91 |
-99.48% |
98,056 |
2024/12/20 |
|
HYG |
Put |
75.00 |
0.07 |
-0.05 |
-41.67% |
97,274 |
2025/01/17 |
|
NKLA |
Call |
2.00 |
0.01 |
-0.01 |
-50.00% |
95,050 |
2024/12/20 |
|
QQQ |
Call |
524.78 |
0.01 |
-0.26 |
-96.30% |
93,320 |
2024/12/20 |
|
SPXW |
Call |
6,000.00 |
0.05 |
-0.72 |
-93.51% |
92,282 |
2024/12/20 |
|
SPY |
Call |
600.00 |
0.01 |
-0.05 |
-83.33% |
91,760 |
2024/12/20 |
|
SPY |
Put |
586.00 |
0.01 |
-3.78 |
-99.74% |
91,293 |
2024/12/20 |
|
TSLA |
Put |
440.00 |
18.28 |
8.23 |
+81.89% |
91,270 |
2024/12/20 |
|
QQQ |
Put |
519.00 |
0.52 |
-5.88 |
-91.88% |
89,420 |
2024/12/20 |
|
IWM |
Put |
209.00 |
1.80 |
-1.02 |
-36.17% |
88,734 |
2025/01/17 |
|
NVDA |
Put |
130.00 |
0.01 |
-1.33 |
-99.25% |
87,345 |
2024/12/20 |
|
NVDA |
Call |
131.00 |
3.91 |
2.36 |
+152.26% |
85,823 |
2024/12/20 |
|
SPY |
Put |
583.00 |
0.01 |
-2.35 |
-99.58% |
84,615 |
2024/12/20 |
|
NVDA |
Put |
135.00 |
0.20 |
-4.35 |
-95.60% |
80,929 |
2024/12/20 |
|
SPY |
Put |
584.00 |
0.01 |
-2.79 |
-99.64% |
78,754 |
2024/12/20 |
|
SPY |
Call |
586.00 |
4.50 |
2.42 |
+116.35% |
77,840 |
2024/12/20 |
|
TSLA |
Call |
430.00 |
0.01 |
-11.54 |
-99.91% |
77,407 |
2024/12/20 |
|
TSLA |
Put |
435.00 |
13.69 |
6.34 |
+86.26% |
76,838 |
2024/12/20 |
|
QQQ |
Put |
523.00 |
4.41 |
-4.84 |
-52.32% |
74,720 |
2024/12/20 |
|
SPY |
Put |
580.00 |
1.69 |
-2.85 |
-62.78% |
72,545 |
2024/12/27 |
|
NVDA |
Put |
129.00 |
0.01 |
-0.99 |
-99.00% |
71,844 |
2024/12/20 |
|
SPY |
Call |
584.00 |
7.14 |
4.07 |
+132.57% |
71,668 |
2024/12/20 |
|
NKLA |
Call |
1.50 |
0.05 |
0.00 |
- |
71,213 |
2024/12/27 |
|
SPY |
Call |
587.00 |
3.68 |
2.03 |
+123.03% |
69,589 |
2024/12/20 |
|
QQQ |
Put |
517.00 |
0.01 |
-4.84 |
-99.79% |
69,158 |
2024/12/20 |
|
VIX |
Put |
17.00 |
1.35 |
0.62 |
+84.93% |
68,639 |
2025/01/22 |
|
QQQ |
Call |
518.00 |
0.75 |
-0.70 |
-48.28% |
67,041 |
2024/12/20 |
|
SPY |
Put |
579.00 |
0.01 |
-1.19 |
-99.17% |
66,572 |
2024/12/20 |
|
AAPL |
Call |
250.00 |
5.00 |
3.60 |
+257.14% |
65,080 |
2024/12/20 |
|
SPY |
Call |
583.00 |
7.34 |
3.31 |
+82.13% |
65,059 |
2024/12/20 |
|
BITO |
Call |
19.00 |
5.65 |
0.65 |
+13.00% |
64,115 |
2025/01/17 |
|
AAPL |
Put |
252.50 |
0.01 |
-3.04 |
-99.67% |
61,413 |
2024/12/20 |
|
SPY |
Put |
578.00 |
0.01 |
-1.01 |
-99.02% |
60,640 |
2024/12/20 |
|
QQQ |
Call |
519.00 |
0.18 |
-0.96 |
-84.21% |
59,155 |
2024/12/20 |
|
TSLA |
Call |
437.50 |
0.01 |
-7.44 |
-99.87% |
58,103 |
2024/12/20 |
|
LCID |
Call |
3.00 |
0.01 |
0.00 |
- |
57,488 |
2024/12/20 |
|
TSLA |
Call |
460.00 |
0.01 |
-1.82 |
-99.45% |
57,332 |
2024/12/20 |
|
IWM |
Put |
223.00 |
1.15 |
-2.53 |
-68.75% |
56,620 |
2024/12/20 |
|
SPY |
Call |
593.00 |
1.28 |
0.33 |
+34.74% |
54,937 |
2024/12/23 |
|
SPX |
Call |
5,900.00 |
234.09 |
3.16 |
+1.37% |
54,826 |
2025/03/21 |
|
TSLA |
Call |
500.00 |
0.76 |
-1.88 |
-71.21% |
53,929 |
2024/12/27 |
|
AVGO |
Call |
230.00 |
0.01 |
-0.25 |
-96.15% |
52,267 |
2024/12/20 |
|
KWEB |
Call |
33.00 |
1.21 |
0.11 |
+10.00% |
51,603 |
2025/03/21 |
|
IWM |
Call |
223.00 |
0.01 |
-0.61 |
-98.39% |
51,234 |
2024/12/20 |
|
SPY |
Call |
596.00 |
0.38 |
-0.10 |
-20.83% |
50,139 |
2024/12/23 |
|
GME |
Call |
30.00 |
0.01 |
-0.33 |
-97.06% |
50,124 |
2024/12/20 |
|
IWM |
Call |
225.00 |
0.01 |
-0.29 |
-96.67% |
49,931 |
2024/12/20 |
|
QQQ |
Put |
505.00 |
0.01 |
-0.90 |
-98.90% |
48,444 |
2024/12/20 |
|
AAPL |
Call |
255.00 |
2.17 |
1.05 |
+93.75% |
47,828 |
2024/12/27 |
|
QQQ |
Put |
512.00 |
0.01 |
-2.58 |
-99.61% |
46,830 |
2024/12/20 |
|
QQQ |
Put |
511.00 |
0.01 |
-2.24 |
-99.56% |
46,705 |
2024/12/20 |
|
SPXW |
Call |
5,900.00 |
35.00 |
20.80 |
+146.48% |
46,677 |
2024/12/20 |
|
IWM |
Put |
220.00 |
0.01 |
-1.87 |
-99.47% |
46,557 |
2024/12/20 |
|
QQQ |
Put |
520.00 |
9.51 |
-3.41 |
-26.39% |
46,294 |
2025/01/10 |
|
SPY |
Call |
594.00 |
0.91 |
0.14 |
+18.18% |
46,259 |
2024/12/23 |
|
SPXW |
Call |
5,975.00 |
0.05 |
-1.56 |
-96.89% |
45,234 |
2024/12/20 |
|
VIX |
Put |
15.00 |
0.43 |
0.21 |
+95.45% |
44,760 |
2025/01/22 |
|
NVDA |
Call |
134.00 |
3.40 |
1.00 |
+41.67% |
44,722 |
2024/12/27 |
|
QQQ |
Put |
524.00 |
5.11 |
-5.39 |
-51.33% |
44,318 |
2024/12/20 |
|
IWM |
Put |
221.00 |
0.01 |
-2.13 |
-99.53% |
43,021 |
2024/12/20 |
|
SPY |
Put |
585.00 |
0.82 |
-3.65 |
-81.66% |
42,941 |
2024/12/23 |
|
BITO |
Call |
16.00 |
8.90 |
-2.40 |
-21.24% |
42,810 |
2026/01/16 |
|
SPXW |
Call |
5,955.00 |
0.05 |
-3.15 |
-98.44% |
42,567 |
2024/12/20 |
|
QQQ |
Put |
513.00 |
0.01 |
-2.96 |
-99.66% |
42,541 |
2024/12/20 |
|
TSLA |
Put |
410.00 |
0.01 |
-1.21 |
-99.18% |
42,083 |
2024/12/20 |
|
TSLA |
Put |
437.50 |
16.12 |
7.52 |
+87.44% |
41,992 |
2024/12/20 |
|
QQQ |
Call |
527.00 |
0.01 |
-0.14 |
-93.33% |
41,979 |
2024/12/20 |
|
IWM |
Put |
210.00 |
2.17 |
-0.99 |
-31.33% |
41,026 |
2025/01/24 |
|
KRE |
Call |
43.00 |
17.90 |
-3.00 |
-14.35% |
40,603 |
2025/01/17 |
|
SPY |
Put |
577.00 |
0.01 |
-0.84 |
-98.82% |
40,308 |
2024/12/20 |
|
NVDA |
Call |
130.00 |
6.25 |
2.00 |
+47.06% |
40,251 |
2024/12/27 |
|
QQQ |
Call |
516.00 |
2.62 |
0.37 |
+16.44% |
39,832 |
2024/12/20 |
|
QQQ |
Call |
514.00 |
4.60 |
1.40 |
+43.75% |
35,378 |
2024/12/20 |
|
MSTR |
Put |
250.00 |
1.31 |
-1.52 |
-53.71% |
6,176 |
2024/12/27 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):