Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
608.00 |
0.06 |
-0.06 |
-50.00% |
432.86K |
2024/12/11 |
|
WMT |
Put |
73.33 |
0.69 |
0.03 |
+4.55% |
397.19K |
2025/06/20 |
|
WMT |
Put |
76.67 |
0.98 |
-0.01 |
-1.01% |
393.84K |
2025/06/20 |
|
SPY |
Put |
606.00 |
0.01 |
-3.01 |
-99.67% |
389.61K |
2024/12/11 |
|
SPY |
Call |
607.00 |
0.16 |
-0.08 |
-33.33% |
338.73K |
2024/12/11 |
|
SPY |
Put |
608.00 |
0.40 |
-4.39 |
-91.65% |
277.02K |
2024/12/11 |
|
SPY |
Call |
609.00 |
0.01 |
-0.05 |
-83.33% |
267.37K |
2024/12/11 |
|
QQQ |
Put |
529.00 |
0.03 |
-8.65 |
-99.65% |
189.62K |
2024/12/11 |
|
QQQ |
Put |
530.00 |
0.70 |
-8.85 |
-92.67% |
183.14K |
2024/12/11 |
|
SPY |
Call |
606.00 |
1.12 |
0.69 |
+160.47% |
166.56K |
2024/12/11 |
|
QQQ |
Call |
528.00 |
1.27 |
1.17 |
+1,170% |
147.78K |
2024/12/11 |
|
QQQ |
Put |
526.00 |
0.01 |
-5.29 |
-99.81% |
127.39K |
2024/12/11 |
|
SPY |
Call |
610.00 |
0.01 |
-0.03 |
-75.00% |
107.22K |
2024/12/11 |
|
AAPL |
Call |
250.00 |
0.40 |
-0.41 |
-50.62% |
106.02K |
2024/12/13 |
|
NVDA |
Put |
135.00 |
0.46 |
-1.70 |
-78.70% |
92,282 |
2024/12/13 |
|
SPY |
Put |
607.00 |
0.96 |
-3.13 |
-76.53% |
90,697 |
2024/12/12 |
|
NVDA |
Call |
137.00 |
3.16 |
1.73 |
+120.98% |
80,863 |
2024/12/13 |
|
GOOGL |
Call |
195.00 |
2.76 |
2.55 |
+1,214% |
76,184 |
2024/12/13 |
|
GOOGL |
Call |
200.00 |
5.55 |
3.81 |
+218.97% |
74,013 |
2025/01/17 |
|
SPY |
Put |
607.00 |
0.03 |
-3.78 |
-99.21% |
69,603 |
2024/12/11 |
|
SPY |
Call |
607.00 |
1.51 |
0.97 |
+179.63% |
65,221 |
2024/12/12 |
|
GOOGL |
Call |
200.00 |
1.08 |
0.99 |
+1,100% |
64,937 |
2024/12/13 |
|
NVDA |
Call |
150.00 |
0.62 |
0.24 |
+63.16% |
64,021 |
2024/12/20 |
|
TSLA |
Call |
430.00 |
6.35 |
4.56 |
+254.75% |
59,803 |
2024/12/13 |
|
QQQ |
Call |
526.00 |
3.95 |
3.72 |
+1,617% |
58,358 |
2024/12/11 |
|
NVDA |
Put |
139.00 |
1.57 |
-3.23 |
-67.29% |
57,139 |
2024/12/13 |
|
QQQ |
Call |
531.00 |
0.01 |
-0.02 |
-66.67% |
54,769 |
2024/12/11 |
|
AAPL |
Put |
245.00 |
0.71 |
-0.01 |
-1.39% |
53,557 |
2024/12/13 |
|
SPXW |
Call |
6,090.00 |
0.05 |
-0.89 |
-94.68% |
48,964 |
2024/12/11 |
|
SPXW |
Call |
6,080.00 |
5.25 |
3.33 |
+173.44% |
47,479 |
2024/12/11 |
|
SPXW |
Put |
6,070.00 |
0.05 |
-30.90 |
-99.84% |
45,697 |
2024/12/11 |
|
QQQ |
Put |
480.00 |
1.13 |
-0.66 |
-36.87% |
43,935 |
2025/01/17 |
|
SMCI |
Call |
25.00 |
13.55 |
-2.30 |
-14.51% |
42,560 |
2024/12/13 |
|
SPXW |
Put |
6,090.00 |
4.80 |
-45.90 |
-90.53% |
42,322 |
2024/12/11 |
|
TSLA |
Call |
425.00 |
8.42 |
5.95 |
+240.89% |
42,287 |
2024/12/13 |
|
GOOGL |
Call |
190.00 |
6.20 |
5.56 |
+868.75% |
42,194 |
2024/12/13 |
|
TSLA |
Call |
400.00 |
25.00 |
15.05 |
+151.26% |
41,493 |
2024/12/13 |
|
SPXW |
Put |
6,065.00 |
0.05 |
-27.05 |
-99.82% |
41,158 |
2024/12/11 |
|
AMD |
Call |
130.00 |
1.76 |
0.54 |
+44.26% |
41,143 |
2024/12/13 |
|
SPXW |
Put |
6,085.00 |
1.35 |
-42.52 |
-96.92% |
41,021 |
2024/12/11 |
|
QQQ |
Put |
527.00 |
0.68 |
-6.89 |
-91.02% |
40,752 |
2024/12/12 |
|
QQQ |
Call |
530.00 |
0.27 |
0.22 |
+440.00% |
39,798 |
2024/12/11 |
|
PFE |
Put |
25.00 |
0.48 |
0.11 |
+29.73% |
38,021 |
2024/12/20 |
|
QQQ |
Put |
531.00 |
1.70 |
-6.46 |
-79.17% |
37,733 |
2024/12/11 |
|
NVDA |
Call |
150.00 |
3.55 |
1.07 |
+43.15% |
36,739 |
2025/01/17 |
|
TSLA |
Call |
412.50 |
15.65 |
10.51 |
+204.47% |
36,583 |
2024/12/13 |
|
SPY |
Call |
610.00 |
0.19 |
0.06 |
+46.15% |
36,145 |
2024/12/12 |
|
PFE |
Call |
26.00 |
0.40 |
-0.17 |
-29.82% |
35,978 |
2025/01/03 |
|
IWM |
Put |
236.00 |
0.01 |
-0.91 |
-98.91% |
35,781 |
2024/12/11 |
|
SPY |
Call |
606.00 |
2.21 |
1.39 |
+169.51% |
35,616 |
2024/12/12 |
|
SPY |
Call |
608.00 |
1.54 |
0.88 |
+133.33% |
35,263 |
2024/12/13 |
|
GOOGL |
Call |
195.00 |
4.60 |
3.83 |
+497.40% |
34,669 |
2024/12/20 |
|
VIX |
Call |
40.00 |
0.37 |
0.01 |
+2.78% |
34,238 |
2025/01/22 |
|
TSLA |
Call |
405.00 |
20.70 |
13.02 |
+169.53% |
33,029 |
2024/12/13 |
|
QQQ |
Put |
530.00 |
1.72 |
-8.64 |
-83.40% |
31,767 |
2024/12/12 |
|
QQQ |
Put |
528.00 |
0.01 |
-7.66 |
-99.87% |
31,086 |
2024/12/11 |
|
NVDA |
Call |
142.00 |
0.72 |
0.33 |
+84.62% |
30,952 |
2024/12/13 |
|
XLF |
Put |
49.00 |
0.64 |
-0.06 |
-8.57% |
30,734 |
2025/01/17 |
|
TSM |
Call |
187.50 |
7.60 |
3.20 |
+72.73% |
30,716 |
2024/12/13 |
|
TLRY |
Call |
1.50 |
0.09 |
0.04 |
+80.00% |
30,464 |
2025/01/03 |
|
XLF |
Call |
51.00 |
0.51 |
0.01 |
+2.00% |
29,750 |
2025/01/17 |
|
X |
Put |
35.00 |
3.30 |
0.10 |
+3.12% |
29,427 |
2025/01/17 |
|
AAPL |
Call |
250.00 |
1.57 |
-0.48 |
-23.41% |
28,882 |
2024/12/20 |
|
GOOGL |
Call |
197.50 |
1.75 |
1.62 |
+1,246% |
28,747 |
2024/12/13 |
|
TSLA |
Call |
450.00 |
8.00 |
4.19 |
+109.97% |
28,646 |
2024/12/20 |
|
EEM |
Call |
45.00 |
0.36 |
0.01 |
+2.86% |
28,349 |
2025/01/17 |
|
TSLA |
Call |
420.00 |
10.25 |
6.90 |
+205.97% |
27,995 |
2024/12/13 |
|
TSLA |
Call |
450.00 |
1.72 |
1.19 |
+224.53% |
27,554 |
2024/12/13 |
|
PLTR |
Put |
70.00 |
0.54 |
-1.07 |
-66.46% |
26,947 |
2024/12/13 |
|
NVDA |
Put |
135.00 |
1.67 |
-1.98 |
-54.25% |
26,755 |
2024/12/20 |
|
TSM |
Call |
185.00 |
9.88 |
3.44 |
+53.42% |
26,630 |
2024/12/13 |
|
IWM |
Call |
239.00 |
0.01 |
-0.77 |
-98.72% |
26,502 |
2024/12/11 |
|
UBER |
Call |
63.00 |
0.44 |
-1.83 |
-80.62% |
26,378 |
2024/12/13 |
|
GOOGL |
Put |
192.50 |
1.34 |
-19.46 |
-93.56% |
26,205 |
2024/12/13 |
|
SPY |
Call |
610.00 |
0.68 |
0.36 |
+112.50% |
26,020 |
2024/12/13 |
|
NVDA |
Call |
140.00 |
1.36 |
0.69 |
+102.99% |
25,848 |
2024/12/13 |
|
SPY |
Put |
606.00 |
0.96 |
-2.63 |
-73.26% |
25,839 |
2024/12/13 |
|
VIX |
Call |
20.00 |
2.30 |
0.01 |
+0.44% |
25,764 |
2025/04/16 |
|
SPXW |
Put |
6,055.00 |
0.05 |
-20.04 |
-99.75% |
25,630 |
2024/12/11 |
|
NVDA |
Put |
140.00 |
3.96 |
-2.79 |
-41.33% |
25,424 |
2024/12/20 |
|
IBIT |
Call |
57.00 |
5.13 |
1.38 |
+36.80% |
25,160 |
2025/01/17 |
|
TLT |
Put |
92.50 |
0.33 |
0.18 |
+120.00% |
25,132 |
2024/12/11 |
|
GOOGL |
Call |
187.50 |
8.33 |
7.11 |
+582.79% |
25,056 |
2024/12/13 |
|
QQQ |
Call |
533.00 |
0.01 |
-0.01 |
-50.00% |
25,054 |
2024/12/11 |
|
ASHR |
Put |
27.00 |
0.91 |
0.04 |
+4.60% |
25,042 |
2025/01/17 |
|
SPY |
Call |
610.00 |
2.63 |
1.10 |
+71.90% |
24,631 |
2024/12/20 |
|
EWZ |
Call |
28.00 |
0.27 |
0.15 |
+125.00% |
24,536 |
2025/01/17 |
|
NVDA |
Call |
150.00 |
1.10 |
0.45 |
+69.23% |
24,468 |
2024/12/27 |
|
SPY |
Put |
605.00 |
0.02 |
-2.27 |
-99.13% |
24,407 |
2024/12/11 |
|
VIX |
Put |
13.50 |
0.17 |
-0.03 |
-15.00% |
24,242 |
2024/12/18 |
|
SMCI |
Call |
40.00 |
0.73 |
-1.30 |
-64.04% |
24,090 |
2024/12/13 |
|
PLTR |
Call |
70.00 |
3.50 |
0.91 |
+35.14% |
24,071 |
2024/12/13 |
|
VIX |
Put |
13.00 |
0.07 |
0.00 |
- |
23,996 |
2024/12/18 |
|
PLTR |
Call |
71.00 |
2.41 |
0.33 |
+15.87% |
23,960 |
2024/12/13 |
|
NVDA |
Put |
130.00 |
0.64 |
-1.09 |
-63.01% |
23,879 |
2024/12/20 |
|
EWZ |
Call |
27.50 |
0.17 |
0.10 |
+142.86% |
23,493 |
2024/12/20 |
|
TSLA |
Call |
415.00 |
21.26 |
10.31 |
+94.16% |
23,428 |
2024/12/20 |
|
FXI |
Put |
27.85 |
0.16 |
0.04 |
+33.33% |
23,020 |
2025/01/17 |
|
AMD |
Call |
135.00 |
0.38 |
0.06 |
+18.75% |
22,539 |
2024/12/13 |
|
SPY |
Call |
612.00 |
0.07 |
0.02 |
+40.00% |
22,453 |
2024/12/12 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):