Active Stock Options and Charts
(Top Options Expired in 2021/04/23)
Expired
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Open Int | |
|---|---|---|---|---|---|---|---|---|
 |
TSLA | Call | 800.00 | 0.13 | -0.84 | -86.67% | 57,424 | 25,429 |
|
TSLA | Call | 770.00 | 0.54 | -3.84 | -87.77% | 42,358 | 5,994 |
|
TSLA | Call | 760.00 | 0.86 | -5.99 | -87.45% | 41,360 | 9,439 |
|
FB | Call | 305.00 | 0.51 | -0.89 | -63.67% | 36,449 | 9,692 |
|
VIAC | Call | 42.00 | 0.18 | -0.12 | -39.34% | 27,867 | 8,451 |
|
SNAP | Call | 70.00 | 0.34 | -0.48 | -58.90% | 24,844 | 22,604 |
|
TSLA | Call | 780.00 | 0.32 | -2.35 | -88.04% | 24,271 | 8,532 |
|
FUBO | Call | 21.00 | 0.27 | 0.05 | +20.45% | 22,912 | 3,734 |
|
FB | Call | 300.00 | 1.52 | -2.57 | -62.80% | 20,944 | 5,589 |
|
FB | Call | 310.00 | 0.17 | -0.30 | -63.83% | 20,614 | 18,660 |
|
AMZN | Call | 3,400.00 | 0.90 | -7.95 | -89.83% | 20,316 | 4,922 |
|
MSFT | Call | 262.50 | 0.10 | -0.65 | -86.58% | 19,678 | 8,594 |
|
FB | Call | 302.50 | 0.90 | -1.93 | -68.32% | 19,241 | 3,683 |
|
BIDU | Call | 220.00 | 0.43 | -0.53 | -55.21% | 18,890 | 4,731 |
|
FUBO | Call | 22.00 | 0.11 | -0.01 | -8.70% | 17,251 | 3,886 |
|
PLUG | Call | 29.00 | 0.08 | -0.19 | -68.52% | 16,786 | 27,810 |
|
SKLZ | Call | 20.00 | 0.08 | -0.10 | -57.14% | 14,914 | 1,131 |
|
TSLA | Call | 790.00 | 0.21 | -1.39 | -86.88% | 14,883 | 4,420 |
|
SNAP | Put | 50.00 | 0.65 | -0.09 | -12.16% | 14,536 | 7,396 |
|
FSR | Call | 14.00 | 0.25 | -1.00 | -80.00% | 13,687 | 7,455 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):