Most Active Options Today

(Top 100 highest volume options traded today)

Stocks Call/Put Strike Price Change % Change Volume Exp Date
fav-icon
SPY
Put
542.00
0.01
-1.10
-99.10%
305.96K
2024/06/17
fav-icon
SPY
Call
543.00
3.80
2.91
+326.97%
264.31K
2024/06/17
fav-icon
SPY
Put
543.00
0.01
-1.56
-99.36%
262.34K
2024/06/17
fav-icon
SPY
Call
547.00
0.06
0.00
-
230.93K
2024/06/17
fav-icon
SPY
Call
545.00
1.60
1.33
+492.59%
224.95K
2024/06/17
fav-icon
SPY
Call
548.00
0.01
-0.02
-66.67%
211.07K
2024/06/17
fav-icon
SPY
Call
544.00
2.59
2.07
+398.08%
209.14K
2024/06/17
fav-icon
SPY
Put
541.00
0.01
-0.75
-98.68%
198.74K
2024/06/17
fav-icon
SPY
Call
549.00
0.01
-0.02
-66.67%
191.94K
2024/06/17
fav-icon
SPY
Put
545.00
0.01
-2.99
-99.67%
183.47K
2024/06/17
fav-icon
NVDA
Call
133.00
1.48
-1.13
-43.30%
162.45K
2024/06/21
fav-icon
TSLA
Call
190.00
2.74
1.94
+242.50%
161.77K
2024/06/21
fav-icon
NVDA
Put
130.00
1.69
-0.59
-25.88%
153.15K
2024/06/21
fav-icon
IWM
Put
190.00
2.17
-0.46
-17.49%
150.48K
2024/08/16
fav-icon
SPY
Put
540.00
0.01
-0.49
-98.00%
141.32K
2024/06/17
fav-icon
QQQ
Put
479.00
0.01
-1.98
-99.50%
131.71K
2024/06/17
fav-icon
TSLA
Call
185.00
5.15
3.56
+223.90%
125.28K
2024/06/21
fav-icon
SPY
Put
548.00
1.22
-4.98
-80.32%
120.39K
2024/06/17
fav-icon
SPY
Call
550.00
0.01
0.00
-
120.00K
2024/06/17
fav-icon
NVDA
Call
131.00
2.32
-1.28
-35.56%
110.57K
2024/06/21
fav-icon
AAPL
Call
215.00
3.47
1.78
+105.33%
107.67K
2024/06/21
fav-icon
QQQ
Put
480.00
0.01
-2.56
-99.61%
107.29K
2024/06/17
fav-icon
AAPL
Call
217.50
2.12
1.14
+116.33%
106.07K
2024/06/21
fav-icon
VIX
Call
42.50
0.54
-0.10
-15.62%
100.01K
2024/12/18
fav-icon
QQQ
Call
480.00
4.39
3.51
+398.86%
98,659
2024/06/17
fav-icon
NVDA
Call
130.00
2.89
-1.26
-30.36%
94,851
2024/06/21
fav-icon
QQQ
Call
481.00
3.42
2.85
+500.00%
87,333
2024/06/17
fav-icon
NVDA
Put
132.00
2.68
-0.51
-15.99%
86,217
2024/06/21
fav-icon
TSLA
Put
175.00
0.46
-1.93
-80.75%
85,802
2024/06/21
fav-icon
SPY
Put
543.00
0.24
-1.76
-88.00%
85,748
2024/06/18
fav-icon
NVDA
Put
125.00
0.44
-0.42
-48.84%
84,677
2024/06/21
fav-icon
SPY
Put
542.00
0.14
-1.41
-90.97%
83,706
2024/06/18
fav-icon
NVDA
Put
131.00
2.15
-0.57
-20.96%
81,988
2024/06/21
fav-icon
SPY
Put
545.00
0.55
-2.79
-83.53%
80,911
2024/06/18
fav-icon
QQQ
Put
485.00
0.54
-6.48
-92.31%
79,740
2024/06/17
fav-icon
SPY
Call
550.00
0.22
0.17
+340.00%
79,633
2024/06/18
fav-icon
NVDA
Put
129.00
1.35
-0.55
-28.95%
76,695
2024/06/21
fav-icon
QQQ
Call
485.00
0.03
-0.06
-66.67%
76,511
2024/06/17
fav-icon
CHPT
Put
1.00
0.06
0.03
+100.00%
75,000
2024/08/16
fav-icon
SPXW
Call
5,485.00
0.05
-0.17
-77.27%
73,462
2024/06/17
fav-icon
GME
Call
30.00
0.85
-2.20
-72.13%
71,631
2024/06/21
fav-icon
QQQ
Call
482.00
2.46
2.10
+583.33%
71,545
2024/06/17
fav-icon
VIX
Put
12.50
0.06
-0.09
-60.00%
71,421
2024/06/18
fav-icon
AAPL
Call
222.50
0.65
0.32
+96.97%
70,403
2024/06/21
fav-icon
SPY
Call
549.00
0.42
0.35
+500.00%
69,915
2024/06/18
fav-icon
VIX
Call
18.00
0.53
-0.06
-10.17%
69,514
2024/07/17
fav-icon
QQQ
Call
487.00
0.01
-0.08
-88.89%
69,312
2024/06/17
fav-icon
QQQ
Put
477.00
0.01
-1.05
-99.06%
68,469
2024/06/17
fav-icon
SPY
Put
539.00
0.01
-0.30
-96.77%
65,366
2024/06/17
fav-icon
NVDA
Put
128.00
1.03
-0.55
-34.81%
63,957
2024/06/21
fav-icon
SPY
Put
544.00
0.35
-2.28
-86.69%
62,064
2024/06/18
fav-icon
QQQ
Put
484.00
0.03
-5.66
-99.47%
60,130
2024/06/17
fav-icon
QQQ
Put
486.00
1.55
-6.22
-80.05%
59,781
2024/06/17
fav-icon
SPXW
Call
5,495.00
0.05
-0.05
-50.00%
59,209
2024/06/17
fav-icon
VIX
Call
17.00
0.63
-0.06
-8.70%
57,975
2024/07/17
fav-icon
TSLA
Put
170.00
0.23
-0.87
-79.09%
55,090
2024/06/21
fav-icon
SPY
Put
542.00
1.06
-1.90
-64.19%
54,859
2024/06/21
fav-icon
AMD
Call
160.00
2.12
-0.98
-31.61%
54,639
2024/06/21
fav-icon
SIRI
Call
3.00
0.08
0.06
+300.00%
52,726
2024/06/21
fav-icon
GME
Put
20.00
0.09
-0.01
-10.00%
52,099
2024/06/21
fav-icon
SPXW
Call
5,475.00
0.05
-0.40
-88.89%
51,841
2024/06/17
fav-icon
TSLA
Call
187.50
3.80
-0.20
-5.00%
51,279
2024/06/21
fav-icon
VIX
Call
35.00
0.46
0.04
+9.52%
51,172
2024/09/18
fav-icon
SPY
Put
541.00
0.10
-1.04
-91.23%
50,519
2024/06/18
fav-icon
SLV
Call
47.00
0.26
-0.03
-10.34%
50,015
2025/01/17
fav-icon
TSLA
Call
182.50
6.80
4.54
+200.88%
49,065
2024/06/21
fav-icon
SPXW
Call
5,470.00
3.12
2.47
+380.00%
47,417
2024/06/17
fav-icon
SPXW
Call
5,465.00
8.12
7.06
+666.04%
47,094
2024/06/17
fav-icon
GME
Call
125.00
0.11
-0.17
-60.71%
46,499
2024/06/21
fav-icon
SPY
Put
540.00
0.06
-0.79
-92.94%
46,454
2024/06/18
fav-icon
IEF
Call
93.00
1.46
-0.22
-13.10%
45,001
2024/06/21
fav-icon
SPXW
Call
5,455.00
18.13
15.83
+688.26%
43,807
2024/06/17
fav-icon
SPXW
Call
5,445.00
28.07
23.42
+503.66%
43,136
2024/06/17
fav-icon
SPXW
Put
5,420.00
0.05
-8.75
-99.43%
41,689
2024/06/17
fav-icon
SOFI
Call
7.50
0.04
-0.01
-20.00%
41,688
2024/06/28
fav-icon
SPY
Put
540.00
0.71
-1.44
-66.98%
41,561
2024/06/21
fav-icon
SPXW
Put
5,470.00
0.05
-50.27
-99.90%
41,541
2024/06/17
fav-icon
AMD
Call
157.50
3.30
-1.20
-26.67%
41,268
2024/06/21
fav-icon
AAPL
Call
225.00
1.09
0.57
+109.62%
39,605
2024/06/28
fav-icon
SPY
Call
544.00
3.33
2.33
+233.00%
38,624
2024/06/18
fav-icon
SPXW
Put
5,450.00
0.05
-30.07
-99.83%
38,552
2024/06/17
fav-icon
IWM
Call
201.00
0.01
-0.20
-95.24%
38,386
2024/06/17
fav-icon
SPXW
Put
5,430.00
0.05
-13.05
-99.62%
38,343
2024/06/17
fav-icon
NKLA
Put
0.50
0.05
0.02
+66.67%
37,974
2024/06/21
fav-icon
SPY
Call
540.00
7.93
2.93
+58.60%
37,111
2024/06/28
fav-icon
SPXW
Put
5,440.00
0.05
-18.92
-99.74%
36,959
2024/06/17
fav-icon
TSLA
Call
186.67
4.20
2.94
+233.33%
36,604
2024/06/21
fav-icon
AAPL
Put
217.50
2.78
-3.12
-52.88%
35,688
2024/06/21
fav-icon
AMD
Call
155.00
4.85
-1.15
-19.17%
35,095
2024/06/21
fav-icon
SPXW
Call
5,440.00
33.10
26.68
+415.58%
34,691
2024/06/17
fav-icon
SPXW
Put
5,465.00
0.05
-39.45
-99.87%
34,545
2024/06/17
fav-icon
NVDA
Call
130.00
4.95
-1.00
-16.81%
34,364
2024/06/28
fav-icon
NVDA
Call
138.00
0.37
-0.68
-64.76%
34,304
2024/06/21
fav-icon
SPXW
Put
5,435.00
0.05
-16.09
-99.69%
33,130
2024/06/17
fav-icon
VALE
Call
12.00
0.15
-0.02
-11.76%
32,960
2024/07/19
fav-icon
SPXW
Put
5,400.00
0.05
-3.65
-98.65%
32,835
2024/06/17
fav-icon
VIX
Call
15.00
1.00
-0.05
-4.76%
32,750
2024/07/17
fav-icon
VIX
Call
13.50
0.05
-0.22
-81.48%
32,258
2024/06/18
fav-icon
SPXW
Put
5,455.00
0.05
-30.43
-99.84%
32,078
2024/06/17
fav-icon
SPXW
Call
5,500.00
2.70
2.30
+575.00%
18,088
2024/06/18
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):