Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
140.00 |
0.01 |
-1.31 |
-99.24% |
374.27K |
2025/02/21 |
|
SPY |
Call |
608.00 |
0.01 |
-2.79 |
-99.64% |
371.63K |
2025/02/21 |
|
SPY |
Call |
610.00 |
0.01 |
-3.40 |
-99.71% |
324.05K |
2025/02/21 |
|
SPY |
Put |
602.00 |
1.73 |
1.58 |
+1,053% |
270.08K |
2025/02/21 |
|
SPY |
Call |
605.00 |
0.01 |
-7.72 |
-99.87% |
221.00K |
2025/02/21 |
|
SPY |
Put |
605.00 |
4.62 |
4.22 |
+1,055% |
217.25K |
2025/02/21 |
|
SPY |
Put |
606.00 |
5.95 |
5.47 |
+1,140% |
212.56K |
2025/02/21 |
|
NVDA |
Call |
141.00 |
0.01 |
-1.15 |
-99.14% |
209.69K |
2025/02/21 |
|
SPY |
Call |
611.00 |
0.01 |
-0.92 |
-98.92% |
206.49K |
2025/02/21 |
|
SPY |
Put |
607.00 |
6.88 |
6.28 |
+1,047% |
205.66K |
2025/02/21 |
|
SPY |
Call |
606.00 |
0.01 |
-6.94 |
-99.86% |
188.64K |
2025/02/21 |
|
SPY |
Call |
603.00 |
0.01 |
-7.67 |
-99.87% |
183.01K |
2025/02/21 |
|
SPY |
Put |
599.00 |
0.07 |
-0.09 |
-56.25% |
180.44K |
2025/02/21 |
|
NVDA |
Call |
139.00 |
0.01 |
-1.93 |
-99.48% |
171.74K |
2025/02/21 |
|
SPY |
Put |
480.00 |
0.45 |
0.14 |
+45.16% |
151.27K |
2025/03/21 |
|
SPY |
Put |
475.00 |
0.58 |
0.19 |
+48.72% |
150.37K |
2025/03/28 |
|
QQQ |
Call |
535.00 |
0.01 |
-5.33 |
-99.81% |
148.88K |
2025/02/21 |
|
EDR |
Put |
25.00 |
0.01 |
-0.04 |
-80.00% |
147.15K |
2025/02/21 |
|
QQQ |
Call |
530.00 |
0.01 |
-7.16 |
-99.86% |
137.51K |
2025/02/21 |
|
QQQ |
Call |
536.00 |
0.01 |
-2.31 |
-99.57% |
135.48K |
2025/02/21 |
|
QQQ |
Put |
530.00 |
3.48 |
3.01 |
+640.43% |
131.64K |
2025/02/21 |
|
SPY |
Call |
601.00 |
0.16 |
-11.44 |
-98.62% |
130.46K |
2025/02/21 |
|
SPY |
Call |
612.00 |
0.01 |
-0.55 |
-98.21% |
128.92K |
2025/02/21 |
|
NVDA |
Put |
138.00 |
3.30 |
2.79 |
+547.06% |
124.62K |
2025/02/21 |
|
AAPL |
Call |
247.50 |
0.01 |
-0.49 |
-98.00% |
121.76K |
2025/02/21 |
|
NVDA |
Put |
139.00 |
4.05 |
2.25 |
+125.00% |
119.69K |
2025/02/21 |
|
AAPL |
Put |
245.00 |
0.02 |
-1.65 |
-98.80% |
119.22K |
2025/02/21 |
|
TSLA |
Put |
340.00 |
2.39 |
1.84 |
+334.55% |
116.70K |
2025/02/21 |
|
NVDA |
Call |
138.00 |
0.01 |
-2.64 |
-99.62% |
115.80K |
2025/02/21 |
|
NVDA |
Put |
135.00 |
0.70 |
0.53 |
+311.76% |
114.59K |
2025/02/21 |
|
PLTR |
Put |
100.00 |
0.01 |
-0.44 |
-97.78% |
112.16K |
2025/02/21 |
|
SPY |
Put |
609.00 |
8.75 |
7.68 |
+717.76% |
110.50K |
2025/02/21 |
|
QQQ |
Call |
537.00 |
0.01 |
-3.89 |
-99.74% |
110.41K |
2025/02/21 |
|
NVDA |
Call |
137.00 |
0.01 |
-3.34 |
-99.70% |
110.36K |
2025/02/21 |
|
SPY |
Call |
600.00 |
0.58 |
-12.62 |
-95.61% |
110.27K |
2025/02/21 |
|
TSLA |
Call |
340.00 |
0.07 |
-20.88 |
-99.67% |
109.97K |
2025/02/21 |
|
NVDA |
Call |
142.00 |
0.01 |
-0.53 |
-98.15% |
108.46K |
2025/02/21 |
|
TSLA |
Call |
350.00 |
0.01 |
-6.39 |
-99.84% |
103.26K |
2025/02/21 |
|
QQQ |
Put |
533.00 |
6.87 |
6.17 |
+881.43% |
103.16K |
2025/02/21 |
|
SPY |
Call |
610.00 |
0.05 |
-2.07 |
-97.64% |
102.14K |
2025/02/24 |
|
IWM |
Put |
211.00 |
2.39 |
1.51 |
+171.59% |
99,541 |
2025/03/21 |
|
SPY |
Call |
608.00 |
0.11 |
-3.39 |
-96.86% |
97,329 |
2025/02/24 |
|
QQQ |
Call |
529.00 |
0.02 |
-11.15 |
-99.82% |
96,122 |
2025/02/21 |
|
TSLA |
Call |
355.00 |
0.01 |
-8.90 |
-99.89% |
95,748 |
2025/02/21 |
|
NVDA |
Put |
140.00 |
5.60 |
4.41 |
+370.59% |
93,530 |
2025/02/21 |
|
SPY |
Call |
607.00 |
0.22 |
-6.03 |
-96.48% |
91,929 |
2025/02/24 |
|
QQQ |
Call |
539.00 |
0.01 |
-0.82 |
-98.80% |
91,024 |
2025/02/21 |
|
QQQ |
Call |
532.00 |
0.01 |
-7.74 |
-99.87% |
89,907 |
2025/02/21 |
|
AAPL |
Call |
250.00 |
0.01 |
-0.24 |
-96.00% |
87,311 |
2025/02/21 |
|
QQQ |
Put |
535.00 |
8.35 |
7.22 |
+638.94% |
86,099 |
2025/02/21 |
|
SPXW |
Call |
6,100.00 |
0.05 |
-23.78 |
-99.79% |
84,891 |
2025/02/21 |
|
QQQ |
Put |
529.00 |
2.69 |
2.31 |
+607.89% |
82,502 |
2025/02/21 |
|
SPY |
Put |
598.00 |
0.03 |
-0.04 |
-57.14% |
81,642 |
2025/02/21 |
|
TSLA |
Put |
337.50 |
0.36 |
0.16 |
+80.00% |
80,940 |
2025/02/21 |
|
NVDA |
Call |
135.00 |
0.02 |
-5.29 |
-99.62% |
80,499 |
2025/02/21 |
|
SPY |
Put |
430.00 |
0.28 |
0.09 |
+47.37% |
75,692 |
2025/03/21 |
|
SPY |
Call |
605.00 |
0.46 |
-5.53 |
-92.32% |
74,904 |
2025/02/24 |
|
NVDA |
Call |
150.00 |
1.24 |
-1.14 |
-47.90% |
74,717 |
2025/02/28 |
|
IWM |
Put |
211.00 |
3.79 |
1.90 |
+100.53% |
74,488 |
2025/04/17 |
|
SPY |
Put |
570.00 |
0.39 |
0.19 |
+95.00% |
71,406 |
2025/02/28 |
|
IWM |
Put |
220.00 |
1.76 |
1.65 |
+1,500% |
68,710 |
2025/02/21 |
|
TSLA |
Call |
342.50 |
0.01 |
-12.55 |
-99.92% |
68,147 |
2025/02/21 |
|
SPY |
Put |
600.00 |
4.68 |
3.32 |
+244.12% |
64,653 |
2025/02/28 |
|
SPXW |
Put |
6,040.00 |
30.40 |
28.85 |
+1,861% |
64,349 |
2025/02/21 |
|
IWM |
Put |
209.00 |
3.31 |
1.38 |
+71.50% |
64,035 |
2025/04/17 |
|
XLF |
Put |
50.50 |
0.37 |
0.24 |
+184.62% |
62,919 |
2025/02/28 |
|
IWM |
Put |
200.00 |
0.94 |
0.57 |
+154.05% |
62,129 |
2025/03/21 |
|
VIX |
Put |
15.00 |
0.31 |
-0.14 |
-31.11% |
61,673 |
2025/04/16 |
|
PLTR |
Call |
110.00 |
0.01 |
-0.70 |
-98.59% |
60,542 |
2025/02/21 |
|
EWZ |
Put |
24.00 |
0.22 |
0.07 |
+46.67% |
60,311 |
2025/03/21 |
|
KWEB |
Call |
40.00 |
0.22 |
0.13 |
+144.44% |
58,522 |
2025/02/28 |
|
SPXW |
Put |
6,025.00 |
10.50 |
9.55 |
+1,005% |
56,976 |
2025/02/21 |
|
SPXW |
Put |
6,030.00 |
13.06 |
11.06 |
+553.00% |
56,721 |
2025/02/21 |
|
SPXW |
Call |
6,080.00 |
0.05 |
-64.23 |
-99.92% |
54,026 |
2025/02/21 |
|
TSLA |
Put |
342.50 |
4.83 |
4.06 |
+527.27% |
53,142 |
2025/02/21 |
|
SPY |
Call |
606.00 |
0.34 |
-7.21 |
-95.50% |
52,818 |
2025/02/24 |
|
IWM |
Call |
223.00 |
0.01 |
-3.89 |
-99.74% |
52,678 |
2025/02/21 |
|
VIX |
Call |
36.00 |
1.01 |
0.04 |
+4.12% |
51,702 |
2025/05/21 |
|
IBIT |
Call |
57.00 |
0.32 |
-0.26 |
-44.83% |
51,225 |
2025/02/28 |
|
PLTR |
Call |
106.00 |
0.01 |
-2.09 |
-99.52% |
50,978 |
2025/02/21 |
|
SPXW |
Call |
6,030.00 |
0.05 |
-90.85 |
-99.94% |
50,465 |
2025/02/21 |
|
SMCI |
Call |
65.00 |
0.01 |
-1.89 |
-99.47% |
50,322 |
2025/02/21 |
|
SPXW |
Put |
6,035.00 |
24.47 |
23.12 |
+1,713% |
50,148 |
2025/02/21 |
|
NVDA |
Put |
85.00 |
0.17 |
0.07 |
+70.00% |
49,898 |
2025/03/07 |
|
SPY |
Put |
610.00 |
9.75 |
8.30 |
+572.41% |
49,609 |
2025/02/21 |
|
SPXW |
Put |
6,070.00 |
57.50 |
53.80 |
+1,454% |
49,567 |
2025/02/21 |
|
INTC |
Call |
26.00 |
0.01 |
-0.53 |
-98.15% |
49,355 |
2025/02/21 |
|
SPY |
Put |
590.00 |
0.40 |
0.33 |
+471.43% |
49,323 |
2025/02/24 |
|
SPXW |
Put |
6,005.00 |
0.15 |
-1.20 |
-88.89% |
48,338 |
2025/02/21 |
|
NVDA |
Call |
145.00 |
0.01 |
-0.27 |
-96.43% |
48,000 |
2025/02/21 |
|
SPY |
Call |
615.00 |
2.95 |
-4.51 |
-60.46% |
47,831 |
2025/03/21 |
|
MSFT |
Call |
415.00 |
0.01 |
-2.64 |
-99.62% |
47,399 |
2025/02/21 |
|
SPY |
Call |
611.00 |
0.04 |
-3.17 |
-98.75% |
46,563 |
2025/02/24 |
|
CELH |
Call |
40.00 |
0.78 |
0.50 |
+178.57% |
45,530 |
2025/03/21 |
|
KWEB |
Call |
41.00 |
0.74 |
0.28 |
+60.87% |
45,279 |
2025/03/21 |
|
SPY |
Put |
606.00 |
5.94 |
5.08 |
+590.70% |
45,047 |
2025/02/24 |
|
IWM |
Call |
222.00 |
0.01 |
-2.59 |
-99.62% |
44,524 |
2025/02/21 |
|
IWM |
Call |
225.00 |
0.01 |
-1.91 |
-99.48% |
43,255 |
2025/02/21 |
|
MSTR |
Call |
345.00 |
0.01 |
-1.02 |
-99.03% |
43,177 |
2025/02/21 |
|
SOXL |
Put |
29.50 |
1.71 |
1.17 |
+216.67% |
1,478 |
2025/02/28 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):