Active Stock Options and Charts
(Top Options Expired in 2021/01/20)
Expired
Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Open Int | |
---|---|---|---|---|---|---|---|---|
![]() |
SPY | Call | 380.00 | 0.89 | 0.31 | +55.26% | 41,768 | 9,088 |
![]() |
SPY | Put | 378.00 | 1.12 | -3.43 | -75.49% | 35,165 | 2,873 |
![]() |
SPY | Call | 378.00 | 2.00 | 0.85 | +74.35% | 34,641 | 2,724 |
![]() |
SPY | Put | 377.00 | 0.82 | -3.14 | -79.22% | 31,773 | 3,225 |
![]() |
SPY | Put | 375.00 | 0.46 | -2.52 | -84.42% | 24,519 | 6,203 |
![]() |
SPY | Call | 383.00 | 0.15 | -0.02 | -11.43% | 24,157 | 5,695 |
![]() |
SPY | Put | 379.00 | 1.50 | -3.72 | -71.29% | 23,132 | 1,746 |
![]() |
SPY | Call | 379.00 | 1.38 | 0.56 | +68.90% | 22,722 | 4,689 |
![]() |
SPY | Call | 385.00 | 0.04 | -0.04 | -47.06% | 21,590 | 11,001 |
![]() |
SPY | Put | 371.00 | 0.15 | -1.54 | -90.88% | 16,894 | 2,756 |
![]() |
SPY | Put | 372.00 | 0.21 | -1.74 | -89.49% | 15,287 | 2,948 |
![]() |
SPY | Put | 376.00 | 0.61 | -2.83 | -82.12% | 15,200 | 3,262 |
![]() |
SPY | Call | 377.00 | 2.71 | 1.16 | +75.16% | 14,997 | 5,260 |
![]() |
SPY | Call | 382.00 | 0.29 | 0.03 | +11.32% | 14,947 | 8,496 |
![]() |
SPY | Call | 384.00 | 0.08 | -0.03 | -26.09% | 13,505 | 4,940 |
![]() |
SPY | Put | 370.00 | 0.12 | -1.36 | -91.58% | 13,335 | 6,867 |
![]() |
SPY | Put | 374.00 | 0.35 | -2.23 | -86.27% | 12,357 | 3,290 |
![]() |
SPY | Call | 381.00 | 0.54 | 0.15 | +37.18% | 10,813 | 3,160 |
![]() |
SPY | Put | 373.00 | 0.27 | -1.98 | -88.20% | 10,704 | 3,938 |
![]() |
SPY | Put | 369.00 | 0.11 | -1.20 | -91.92% | 10,244 | 4,574 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):