Active Stock Options and Charts

(Top Options Expired in 2021/04/23)

Expired
Stocks Call/Put Strike Price Change % Change Volume Open Int
TSLA Call 800.00 0.13 -0.84 -86.67% 57,424 25,429
TSLA Call 770.00 0.54 -3.84 -87.77% 42,358 5,994
TSLA Call 760.00 0.86 -5.99 -87.45% 41,360 9,439
FB Call 305.00 0.51 -0.89 -63.67% 36,449 9,692
VIAC Call 42.00 0.18 -0.12 -39.34% 27,867 8,451
SNAP Call 70.00 0.34 -0.48 -58.90% 24,844 22,604
TSLA Call 780.00 0.32 -2.35 -88.04% 24,271 8,532
FUBO Call 21.00 0.27 0.05 +20.45% 22,912 3,734
FB Call 300.00 1.52 -2.57 -62.80% 20,944 5,589
FB Call 310.00 0.17 -0.30 -63.83% 20,614 18,660
AMZN Call 3,400.00 0.90 -7.95 -89.83% 20,316 4,922
MSFT Call 262.50 0.10 -0.65 -86.58% 19,678 8,594
FB Call 302.50 0.90 -1.93 -68.32% 19,241 3,683
BIDU Call 220.00 0.43 -0.53 -55.21% 18,890 4,731
FUBO Call 22.00 0.11 -0.01 -8.70% 17,251 3,886
PLUG Call 29.00 0.08 -0.19 -68.52% 16,786 27,810
SKLZ Call 20.00 0.08 -0.10 -57.14% 14,914 1,131
TSLA Call 790.00 0.21 -1.39 -86.88% 14,883 4,420
SNAP Put 50.00 0.65 -0.09 -12.16% 14,536 7,396
FSR Call 14.00 0.25 -1.00 -80.00% 13,687 7,455
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):