Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
573.00 |
0.01 |
-1.44 |
-99.31% |
362.84K |
2024/10/09 |
|
SPY |
Put |
574.00 |
0.01 |
-1.90 |
-99.48% |
340.25K |
2024/10/09 |
|
SPY |
Put |
575.00 |
0.01 |
-2.53 |
-99.61% |
337.47K |
2024/10/09 |
|
SPY |
Call |
576.00 |
0.62 |
0.22 |
+55.00% |
312.74K |
2024/10/09 |
|
SPY |
Put |
576.00 |
0.03 |
-3.24 |
-99.08% |
290.25K |
2024/10/09 |
|
SPY |
Put |
572.00 |
0.01 |
-1.08 |
-99.08% |
222.97K |
2024/10/09 |
|
SPY |
Call |
575.00 |
1.61 |
0.94 |
+140.30% |
201.45K |
2024/10/09 |
|
NVDA |
Call |
135.00 |
0.83 |
-0.66 |
-44.30% |
186.03K |
2024/10/11 |
|
QQQ |
Call |
492.00 |
0.63 |
0.00 |
- |
181.92K |
2024/10/09 |
|
QQQ |
Call |
493.00 |
0.02 |
-0.37 |
-94.87% |
180.82K |
2024/10/09 |
|
SPY |
Put |
570.00 |
0.03 |
-0.55 |
-94.83% |
157.86K |
2024/10/09 |
|
QQQ |
Put |
490.00 |
0.01 |
-2.17 |
-99.54% |
156.20K |
2024/10/09 |
|
NVDA |
Call |
133.00 |
1.64 |
-0.76 |
-31.67% |
155.25K |
2024/10/11 |
|
QQQ |
Put |
491.00 |
0.01 |
-2.82 |
-99.65% |
146.62K |
2024/10/09 |
|
SPY |
Call |
574.00 |
2.68 |
1.61 |
+150.47% |
146.41K |
2024/10/09 |
|
SPY |
Call |
579.00 |
0.02 |
-0.02 |
-50.00% |
143.22K |
2024/10/09 |
|
SPY |
Put |
577.00 |
0.48 |
-3.65 |
-88.38% |
133.39K |
2024/10/09 |
|
QQQ |
Put |
489.00 |
0.01 |
-1.69 |
-99.41% |
128.90K |
2024/10/09 |
|
SPXW |
Call |
5,800.00 |
0.05 |
-0.85 |
-94.44% |
126.80K |
2024/10/09 |
|
QQQ |
Call |
491.00 |
1.80 |
0.86 |
+91.49% |
118.32K |
2024/10/09 |
|
NVDA |
Call |
140.00 |
0.10 |
-0.22 |
-68.75% |
107.86K |
2024/10/11 |
|
QQQ |
Put |
487.00 |
0.01 |
-0.99 |
-99.00% |
99,782 |
2024/10/09 |
|
NVDA |
Put |
130.00 |
0.84 |
-0.39 |
-31.71% |
99,668 |
2024/10/11 |
|
T |
Call |
20.00 |
1.94 |
0.06 |
+3.19% |
94,497 |
2024/10/18 |
|
VZ |
Call |
43.00 |
1.16 |
0.05 |
+4.50% |
83,049 |
2024/10/18 |
|
SLV |
Call |
45.00 |
0.10 |
-0.01 |
-9.09% |
80,103 |
2025/01/17 |
|
MPW |
Put |
4.50 |
0.24 |
0.10 |
+71.43% |
76,356 |
2024/11/15 |
|
IWM |
Put |
217.00 |
0.01 |
-0.65 |
-98.48% |
74,333 |
2024/10/09 |
|
IWM |
Put |
218.00 |
0.23 |
-0.87 |
-79.09% |
73,982 |
2024/10/09 |
|
SPY |
Put |
569.00 |
0.01 |
-0.41 |
-97.62% |
72,007 |
2024/10/09 |
|
SPXW |
Call |
5,780.00 |
13.20 |
9.40 |
+247.37% |
71,701 |
2024/10/09 |
|
T |
Call |
19.00 |
2.94 |
0.00 |
- |
70,308 |
2024/10/18 |
|
SPY |
Put |
568.00 |
0.01 |
-0.31 |
-96.88% |
68,725 |
2024/10/09 |
|
NVDA |
Call |
140.00 |
0.96 |
-0.41 |
-29.93% |
68,348 |
2024/10/18 |
|
AAPL |
Call |
230.00 |
1.39 |
0.84 |
+152.73% |
67,526 |
2024/10/11 |
|
SPY |
Call |
590.00 |
6.12 |
1.07 |
+21.19% |
67,397 |
2024/11/15 |
|
SPY |
Call |
576.00 |
2.44 |
0.97 |
+65.99% |
65,545 |
2024/10/10 |
|
SPY |
Put |
576.00 |
1.81 |
-2.47 |
-57.71% |
65,469 |
2024/10/10 |
|
SPY |
Put |
574.00 |
1.12 |
-2.08 |
-65.00% |
63,399 |
2024/10/10 |
|
VZ |
Call |
41.00 |
3.16 |
0.14 |
+4.64% |
59,988 |
2024/10/18 |
|
VZ |
Call |
42.00 |
2.16 |
0.10 |
+4.85% |
57,668 |
2024/10/18 |
|
QQQ |
Call |
495.00 |
0.01 |
-0.12 |
-92.31% |
55,933 |
2024/10/09 |
|
TSLA |
Call |
250.00 |
4.25 |
-1.65 |
-27.97% |
52,495 |
2024/10/11 |
|
IWM |
Call |
218.00 |
0.01 |
-0.65 |
-98.48% |
48,742 |
2024/10/09 |
|
NVDA |
Put |
131.00 |
1.11 |
-0.44 |
-28.39% |
47,788 |
2024/10/11 |
|
SPXW |
Put |
5,780.00 |
0.05 |
-34.07 |
-99.85% |
47,397 |
2024/10/09 |
|
SPY |
Call |
578.00 |
1.40 |
0.61 |
+77.22% |
47,308 |
2024/10/10 |
|
SPXW |
Put |
5,770.00 |
0.05 |
-25.43 |
-99.80% |
46,446 |
2024/10/09 |
|
SPXW |
Call |
5,810.00 |
0.05 |
-0.40 |
-88.89% |
46,240 |
2024/10/09 |
|
TSLA |
Put |
240.00 |
6.95 |
1.05 |
+17.80% |
46,177 |
2024/10/11 |
|
AAL |
Put |
10.00 |
0.31 |
0.02 |
+6.90% |
45,271 |
2024/12/20 |
|
IWM |
Call |
220.00 |
0.01 |
-0.13 |
-92.86% |
45,065 |
2024/10/09 |
|
AAPL |
Put |
225.00 |
0.33 |
-1.33 |
-80.12% |
44,390 |
2024/10/11 |
|
NVDA |
Put |
129.00 |
0.61 |
-0.39 |
-39.00% |
43,586 |
2024/10/11 |
|
SPXW |
Put |
5,775.00 |
0.05 |
-28.11 |
-99.82% |
43,230 |
2024/10/09 |
|
SPXW |
Put |
5,760.00 |
0.05 |
-18.70 |
-99.73% |
43,074 |
2024/10/09 |
|
CELH |
Call |
31.00 |
0.47 |
0.36 |
+327.27% |
43,009 |
2024/10/11 |
|
AMZN |
Call |
185.00 |
1.82 |
0.67 |
+58.26% |
42,955 |
2024/10/11 |
|
QQQ |
Put |
489.00 |
0.96 |
-2.03 |
-67.89% |
42,056 |
2024/10/10 |
|
AAPL |
Put |
227.50 |
0.79 |
-2.11 |
-72.76% |
40,765 |
2024/10/11 |
|
HYG |
Put |
79.00 |
0.79 |
0.02 |
+2.60% |
39,203 |
2024/12/20 |
|
SPXW |
Call |
5,775.00 |
19.01 |
13.91 |
+272.75% |
38,587 |
2024/10/09 |
|
TSLA |
Call |
245.00 |
5.98 |
-2.04 |
-25.44% |
37,890 |
2024/10/11 |
|
SPXW |
Put |
5,735.00 |
0.05 |
-8.70 |
-99.43% |
37,416 |
2024/10/09 |
|
SPY |
Put |
567.00 |
0.01 |
-0.21 |
-95.45% |
36,613 |
2024/10/09 |
|
SPY |
Put |
565.00 |
0.01 |
-0.11 |
-91.67% |
35,662 |
2024/10/09 |
|
PLTR |
Call |
42.00 |
1.40 |
0.86 |
+159.26% |
35,233 |
2024/10/11 |
|
SPY |
Call |
575.00 |
3.08 |
1.18 |
+62.11% |
35,052 |
2024/10/10 |
|
SPXW |
Call |
5,825.00 |
4.72 |
2.06 |
+77.44% |
35,010 |
2024/10/10 |
|
NVDA |
Call |
130.00 |
3.52 |
-0.73 |
-17.18% |
34,802 |
2024/10/11 |
|
SPY |
Put |
571.00 |
0.52 |
-1.44 |
-73.47% |
34,448 |
2024/10/10 |
|
SPY |
Put |
570.00 |
0.86 |
-1.30 |
-60.19% |
34,365 |
2024/10/11 |
|
TSLA |
Call |
260.00 |
1.94 |
-0.88 |
-31.21% |
33,699 |
2024/10/11 |
|
SPY |
Call |
579.00 |
0.97 |
0.40 |
+70.18% |
33,587 |
2024/10/10 |
|
SPXW |
Call |
5,770.00 |
24.30 |
17.76 |
+271.56% |
33,539 |
2024/10/09 |
|
SPY |
Call |
581.00 |
0.01 |
0.00 |
- |
33,503 |
2024/10/09 |
|
NVDA |
Put |
127.00 |
0.34 |
-0.27 |
-44.26% |
33,502 |
2024/10/11 |
|
SPXW |
Put |
5,765.00 |
0.05 |
-22.19 |
-99.78% |
33,323 |
2024/10/09 |
|
SPY |
Put |
575.00 |
2.03 |
-2.12 |
-51.08% |
33,236 |
2024/10/11 |
|
VIX |
Call |
25.00 |
0.54 |
-0.25 |
-31.65% |
32,071 |
2024/10/16 |
|
GOOGL |
Call |
162.50 |
1.11 |
-2.12 |
-65.63% |
31,409 |
2024/10/11 |
|
SLV |
Call |
42.00 |
0.14 |
0.00 |
- |
30,115 |
2025/01/17 |
|
SPY |
Call |
580.00 |
1.31 |
0.52 |
+65.82% |
30,072 |
2024/10/11 |
|
SPXW |
Put |
5,715.00 |
0.05 |
-4.55 |
-98.91% |
30,010 |
2024/10/09 |
|
AMD |
Put |
170.00 |
2.80 |
0.39 |
+16.18% |
28,636 |
2024/10/11 |
|
NVDA |
Call |
131.00 |
2.82 |
-0.69 |
-19.66% |
28,611 |
2024/10/11 |
|
NVDA |
Call |
132.00 |
3.85 |
-0.65 |
-14.44% |
28,219 |
2024/10/18 |
|
SPXW |
Call |
5,815.00 |
0.05 |
-0.25 |
-83.33% |
28,003 |
2024/10/09 |
|
SPY |
Call |
581.00 |
0.42 |
0.18 |
+75.00% |
27,818 |
2024/10/10 |
|
SPXW |
Put |
5,745.00 |
0.05 |
-11.97 |
-99.58% |
27,560 |
2024/10/09 |
|
SPXW |
Put |
5,675.00 |
0.05 |
-1.25 |
-96.15% |
26,275 |
2024/10/09 |
|
SPXW |
Put |
5,710.00 |
0.05 |
-3.75 |
-98.68% |
26,165 |
2024/10/09 |
|
EWZ |
Put |
24.00 |
0.31 |
0.08 |
+34.78% |
26,074 |
2024/12/20 |
|
FXI |
Put |
30.00 |
0.20 |
-0.04 |
-16.67% |
26,023 |
2024/10/18 |
|
CCL |
Put |
10.00 |
0.06 |
0.00 |
- |
26,005 |
2025/01/17 |
|
AMD |
Call |
180.00 |
0.74 |
-0.47 |
-38.84% |
25,924 |
2024/10/11 |
|
VIX |
Call |
30.00 |
0.30 |
-0.19 |
-38.78% |
25,342 |
2024/10/16 |
|
GOOGL |
Call |
165.00 |
0.35 |
-1.47 |
-80.77% |
25,213 |
2024/10/11 |
|
T |
Call |
17.00 |
4.95 |
0.17 |
+3.56% |
24,800 |
2024/10/18 |
|
SPXW |
Put |
5,750.00 |
8.57 |
-18.28 |
-68.08% |
7,558 |
2024/10/10 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):