Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
537.00 |
1.57 |
-8.66 |
-84.65% |
431.81K |
2025/04/23 |
|
SPY |
Put |
535.00 |
0.43 |
-8.36 |
-95.11% |
366.19K |
2025/04/23 |
|
SPY |
Call |
540.00 |
0.03 |
-0.24 |
-88.89% |
261.87K |
2025/04/23 |
|
SPY |
Put |
540.00 |
4.10 |
-8.94 |
-68.56% |
240.10K |
2025/04/23 |
|
SPY |
Put |
536.00 |
0.74 |
-8.85 |
-92.28% |
239.98K |
2025/04/23 |
|
SPY |
Call |
537.00 |
0.19 |
-0.34 |
-64.15% |
217.46K |
2025/04/23 |
|
SPY |
Put |
534.00 |
0.24 |
-7.76 |
-97.00% |
197.65K |
2025/04/23 |
|
QQQ |
Put |
455.00 |
0.71 |
-10.61 |
-93.73% |
193.55K |
2025/04/23 |
|
SPY |
Call |
543.00 |
0.01 |
-0.15 |
-93.75% |
171.45K |
2025/04/23 |
|
SPY |
Put |
533.00 |
0.16 |
-7.22 |
-97.83% |
170.66K |
2025/04/23 |
|
SPY |
Call |
539.00 |
0.06 |
-0.29 |
-82.86% |
161.15K |
2025/04/23 |
|
NVDA |
Call |
105.00 |
0.81 |
0.43 |
+113.16% |
158.43K |
2025/04/25 |
|
QQQ |
Call |
460.00 |
0.01 |
-0.13 |
-92.86% |
157.98K |
2025/04/23 |
|
SPY |
Put |
532.00 |
0.11 |
-6.28 |
-98.28% |
126.98K |
2025/04/23 |
|
SNAP |
Call |
11.00 |
0.21 |
0.06 |
+40.00% |
124.97K |
2025/05/16 |
|
TSLA |
Call |
260.00 |
2.90 |
-2.10 |
-42.00% |
114.53K |
2025/04/25 |
|
SPY |
Put |
541.00 |
5.23 |
-8.81 |
-62.75% |
113.22K |
2025/04/23 |
|
SPY |
Put |
542.00 |
6.16 |
-9.02 |
-59.42% |
111.35K |
2025/04/23 |
|
SPY |
Call |
546.00 |
0.01 |
-0.08 |
-88.89% |
108.30K |
2025/04/23 |
|
TSLA |
Put |
230.00 |
1.05 |
-8.65 |
-89.18% |
104.05K |
2025/04/25 |
|
NVDA |
Put |
100.00 |
0.85 |
-1.95 |
-69.64% |
101.94K |
2025/04/25 |
|
QQQ |
Call |
465.00 |
0.01 |
-0.05 |
-83.33% |
98,789 |
2025/04/23 |
|
NVDA |
Call |
110.00 |
0.12 |
0.04 |
+50.00% |
97,802 |
2025/04/25 |
|
QQQ |
Put |
453.00 |
0.15 |
-8.85 |
-98.33% |
95,629 |
2025/04/23 |
|
QQQ |
Call |
459.00 |
0.01 |
-0.15 |
-93.75% |
92,078 |
2025/04/23 |
|
QQQ |
Put |
457.00 |
2.20 |
-17.95 |
-89.08% |
86,247 |
2025/04/23 |
|
QQQ |
Put |
452.00 |
0.07 |
-8.74 |
-99.21% |
86,074 |
2025/04/23 |
|
TSLA |
Put |
245.00 |
4.15 |
-12.74 |
-75.43% |
81,663 |
2025/04/25 |
|
QQQ |
Put |
458.00 |
3.36 |
-10.18 |
-75.18% |
79,867 |
2025/04/23 |
|
QQQ |
Call |
461.00 |
0.01 |
-0.09 |
-90.00% |
79,485 |
2025/04/23 |
|
TSLA |
Put |
240.00 |
2.70 |
-11.50 |
-80.99% |
77,358 |
2025/04/25 |
|
TSLA |
Put |
255.00 |
8.88 |
-14.45 |
-61.94% |
77,101 |
2025/04/25 |
|
SPY |
Put |
536.00 |
4.21 |
-5.91 |
-58.40% |
75,308 |
2025/04/24 |
|
SPY |
Put |
527.00 |
0.03 |
-3.59 |
-99.17% |
74,485 |
2025/04/23 |
|
SPXW |
Put |
5,350.00 |
0.05 |
-74.54 |
-99.93% |
73,399 |
2025/04/23 |
|
SPY |
Put |
440.00 |
2.34 |
-0.82 |
-25.95% |
72,193 |
2025/06/20 |
|
SPY |
Call |
545.00 |
0.85 |
0.48 |
+129.73% |
70,516 |
2025/04/24 |
|
SPY |
Put |
525.00 |
0.01 |
-2.79 |
-99.64% |
69,933 |
2025/04/23 |
|
SPY |
Call |
549.00 |
0.01 |
-0.05 |
-83.33% |
68,503 |
2025/04/23 |
|
SPY |
Put |
529.00 |
0.05 |
-4.52 |
-98.91% |
66,466 |
2025/04/23 |
|
SPY |
Put |
528.00 |
0.04 |
-4.01 |
-99.01% |
65,611 |
2025/04/23 |
|
QQQ |
Call |
463.00 |
0.01 |
-0.07 |
-87.50% |
63,368 |
2025/04/23 |
|
SPY |
Put |
520.00 |
0.01 |
-1.38 |
-99.28% |
62,997 |
2025/04/23 |
|
IWM |
Put |
190.00 |
0.10 |
-2.73 |
-96.47% |
62,338 |
2025/04/23 |
|
NVDA |
Put |
100.00 |
2.39 |
-1.91 |
-44.42% |
61,640 |
2025/05/02 |
|
IWM |
Put |
170.00 |
0.89 |
-0.39 |
-30.47% |
61,412 |
2025/05/16 |
|
SPY |
Call |
555.00 |
0.01 |
-0.03 |
-75.00% |
60,249 |
2025/04/23 |
|
AAL |
Put |
7.50 |
0.02 |
-0.01 |
-33.33% |
58,806 |
2025/04/25 |
|
TSLA |
Put |
220.00 |
0.41 |
-5.99 |
-93.59% |
57,806 |
2025/04/25 |
|
IWM |
Put |
178.00 |
1.87 |
-0.81 |
-30.22% |
55,656 |
2025/05/16 |
|
NVDA |
Call |
108.00 |
0.26 |
0.12 |
+85.71% |
54,987 |
2025/04/25 |
|
QQQ |
Put |
459.00 |
4.20 |
-8.83 |
-67.77% |
54,512 |
2025/04/23 |
|
SPY |
Call |
551.00 |
0.01 |
-0.04 |
-80.00% |
54,167 |
2025/04/23 |
|
QQQ |
Call |
464.00 |
0.01 |
-0.05 |
-83.33% |
53,324 |
2025/04/23 |
|
NVDA |
Call |
106.00 |
0.56 |
0.28 |
+100.00% |
51,768 |
2025/04/25 |
|
TSLA |
Call |
265.00 |
1.74 |
-2.16 |
-55.38% |
51,550 |
2025/04/25 |
|
AMZN |
Put |
180.00 |
2.45 |
-4.95 |
-66.89% |
51,202 |
2025/04/25 |
|
QQQ |
Call |
455.00 |
0.33 |
-0.05 |
-13.16% |
50,618 |
2025/04/23 |
|
SPXW |
Put |
5,380.00 |
3.00 |
-93.90 |
-96.90% |
50,019 |
2025/04/23 |
|
NVDA |
Call |
107.00 |
0.38 |
0.18 |
+90.00% |
49,671 |
2025/04/25 |
|
SPY |
Put |
520.00 |
1.04 |
-2.66 |
-71.89% |
49,087 |
2025/04/25 |
|
SPY |
Put |
520.00 |
0.50 |
-2.14 |
-81.06% |
48,883 |
2025/04/24 |
|
HYG |
Put |
76.00 |
0.38 |
-0.09 |
-19.15% |
48,716 |
2025/05/16 |
|
TSLA |
Call |
260.00 |
13.55 |
1.85 |
+15.81% |
47,968 |
2025/05/16 |
|
QQQ |
Call |
466.00 |
0.01 |
-0.05 |
-83.33% |
47,663 |
2025/04/23 |
|
IWM |
Put |
175.00 |
1.48 |
-0.49 |
-24.87% |
47,254 |
2025/05/16 |
|
IWM |
Put |
180.00 |
2.32 |
-0.82 |
-26.11% |
45,886 |
2025/05/16 |
|
TSLA |
Call |
275.00 |
0.59 |
-1.80 |
-75.31% |
45,337 |
2025/04/25 |
|
HYG |
Put |
75.00 |
0.54 |
-0.11 |
-16.92% |
42,727 |
2025/06/20 |
|
NVDA |
Put |
101.00 |
1.22 |
-2.17 |
-64.01% |
42,711 |
2025/04/25 |
|
NVDA |
Put |
105.00 |
3.25 |
-3.75 |
-53.57% |
42,672 |
2025/04/25 |
|
SPY |
Call |
535.00 |
4.35 |
2.44 |
+127.75% |
42,520 |
2025/04/24 |
|
SPY |
Put |
530.00 |
3.08 |
-4.54 |
-59.58% |
41,729 |
2025/04/25 |
|
SPY |
Put |
537.00 |
4.70 |
-8.61 |
-64.69% |
41,608 |
2025/04/24 |
|
SPY |
Put |
545.00 |
9.00 |
-9.96 |
-52.53% |
41,534 |
2025/04/23 |
|
AAPL |
Put |
200.00 |
1.35 |
-2.19 |
-61.86% |
41,159 |
2025/04/25 |
|
TSLA |
Put |
200.00 |
0.12 |
-2.57 |
-95.54% |
40,986 |
2025/04/25 |
|
VIX |
Call |
90.00 |
0.15 |
-0.04 |
-21.05% |
40,908 |
2025/05/21 |
|
TQQQ |
Call |
50.00 |
0.88 |
0.54 |
+158.82% |
40,208 |
2025/04/25 |
|
SPY |
Call |
560.00 |
0.82 |
0.42 |
+105.00% |
39,044 |
2025/04/30 |
|
SPY |
Put |
515.00 |
6.86 |
-3.08 |
-30.99% |
39,022 |
2025/05/16 |
|
SPY |
Put |
475.00 |
4.97 |
-1.54 |
-23.66% |
38,644 |
2025/06/20 |
|
QQQ |
Call |
470.00 |
0.01 |
-0.03 |
-75.00% |
38,488 |
2025/04/23 |
|
XLF |
Put |
45.00 |
0.95 |
-0.17 |
-15.18% |
38,098 |
2025/06/20 |
|
SPY |
Put |
524.00 |
0.02 |
-2.46 |
-99.19% |
37,597 |
2025/04/23 |
|
IWM |
Call |
192.00 |
0.02 |
-0.14 |
-87.50% |
37,008 |
2025/04/23 |
|
VIX |
Put |
21.00 |
0.55 |
0.12 |
+27.91% |
36,898 |
2025/05/21 |
|
AAPL |
Call |
207.50 |
1.56 |
0.86 |
+122.86% |
36,261 |
2025/04/25 |
|
SPXW |
Call |
5,390.00 |
0.04 |
-4.58 |
-99.13% |
35,930 |
2025/04/23 |
|
SPY |
Put |
535.00 |
4.88 |
-5.72 |
-53.96% |
35,442 |
2025/04/25 |
|
SPXW |
Put |
5,370.00 |
0.13 |
-88.30 |
-99.85% |
35,427 |
2025/04/23 |
|
SPY |
Put |
515.00 |
0.01 |
-0.68 |
-98.55% |
35,057 |
2025/04/23 |
|
SPY |
Put |
540.00 |
6.45 |
-7.24 |
-52.89% |
34,658 |
2025/04/24 |
|
IWM |
Call |
195.00 |
0.01 |
-0.05 |
-83.33% |
33,895 |
2025/04/23 |
|
SPY |
Call |
544.00 |
1.05 |
0.61 |
+138.64% |
33,174 |
2025/04/24 |
|
AAPL |
Put |
205.00 |
3.25 |
-3.27 |
-50.15% |
33,025 |
2025/04/25 |
|
TSLA |
Put |
247.50 |
5.05 |
-13.26 |
-72.42% |
32,601 |
2025/04/25 |
|
QQQ |
Put |
461.00 |
6.19 |
-10.76 |
-63.48% |
32,406 |
2025/04/23 |
|
SPY |
Put |
530.00 |
9.47 |
-4.42 |
-31.82% |
9,167 |
2025/05/09 |
|
XLI |
Put |
122.00 |
3.02 |
-0.26 |
-7.93% |
1 |
2025/05/30 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):