(Top 100 highest volume options traded today)
Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
| DAL | Call | 95.00 | 2.90 | 1.70 | +141.67% | 273.58K | 2026/12/18 | |
| VIX | Put | 17.00 | 0.58 | 0.26 | +81.25% | 164.12K | 2026/11/18 | |
| DAL | Call | 105.00 | 0.81 | 0.52 | +179.31% | 157.96K | 2026/12/18 | |
| VIX | Call | 20.00 | 0.60 | -1.28 | -68.09% | 155.78K | 2026/11/18 | |
| VIX | Call | 30.00 | 0.25 | -0.37 | -59.68% | 145.47K | 2026/11/18 | |
| DAL | Call | 87.50 | 6.19 | 2.99 | +93.44% | 117.03K | 2026/12/18 | |
| SPY | Put | 745.00 | 1.41 | -4.44 | -75.90% | 110.48K | 2026/11/13 | |
| UAL | Call | 140.00 | 1.27 | 0.76 | +149.02% | 106.75K | 2026/12/18 | |
| UAL | Call | 125.00 | 4.35 | 2.36 | +118.59% | 105.41K | 2026/12/18 | |
| IWM | Put | 270.00 | 0.84 | -1.58 | -65.29% | 94,801 | 2026/11/20 | |
| SPY | Put | 730.00 | 0.59 | -2.29 | -79.51% | 89,877 | 2026/11/13 | |
| SPY | Call | 770.00 | 0.95 | 0.44 | +86.27% | 83,853 | 2026/11/05 | |
| RIOT | Call | 20.00 | 0.33 | 0.07 | +26.92% | 79,084 | 2026/11/20 | |
| UAL | Call | 115.00 | 8.37 | 3.89 | +86.83% | 78,872 | 2026/12/18 | |
| UAL | Call | 130.00 | 2.89 | 1.61 | +125.78% | 78,694 | 2026/12/18 | |
| SPY | Put | 765.00 | 1.39 | -10.41 | -88.22% | 74,860 | 2026/11/05 | |
| QQQ | Call | 700.00 | 0.82 | -2.21 | -72.94% | 72,592 | 2026/11/05 | |
| RIOT | Call | 24.00 | 0.08 | 0.00 | - | 71,679 | 2026/11/20 | |
| HYG | Put | 77.00 | 0.13 | -0.22 | -62.86% | 70,270 | 2026/11/20 | |
| SPY | Put | 768.00 | 2.60 | 0.00 | - | 67,970 | 2026/11/05 | |
| IWM | Put | 272.00 | 1.05 | -1.63 | -60.82% | 64,975 | 2026/11/20 | |
| SPY | Call | 768.00 | 1.80 | 1.03 | +133.77% | 62,420 | 2026/11/05 | |
| SPY | Put | 767.00 | 2.12 | -11.41 | -84.33% | 61,390 | 2026/11/05 | |
| HYG | Put | 76.00 | 0.27 | -0.20 | -42.55% | 58,560 | 2026/12/18 | |
| IWM | Put | 266.00 | 0.56 | -1.16 | -67.44% | 57,713 | 2026/11/20 | |
| VIX | Call | 22.00 | 0.49 | -0.90 | -64.75% | 57,169 | 2026/11/18 | |
| IWM | Put | 271.00 | 0.91 | -1.68 | -64.86% | 56,912 | 2026/11/20 | |
| SPY | Call | 769.00 | 1.32 | 0.70 | +112.90% | 54,637 | 2026/11/05 | |
| RIOT | Call | 18.00 | 0.68 | 0.18 | +36.00% | 54,614 | 2026/11/20 | |
| PLTR | Put | 140.00 | 1.95 | 0.08 | +4.28% | 53,917 | 2026/12/18 | |
| SPY | Call | 767.00 | 2.32 | 1.36 | +141.67% | 53,640 | 2026/11/05 | |
| QQQ | Call | 700.00 | 2.32 | -2.01 | -46.42% | 52,989 | 2026/11/06 | |
| TLT | Call | 82.50 | 0.10 | -0.02 | -16.67% | 52,947 | 2026/11/06 | |
| NVDA | Call | 210.00 | 0.45 | -2.11 | -82.42% | 52,591 | 2026/11/06 | |
| AAPL | Call | 360.00 | 0.42 | 0.39 | +1,300% | 51,721 | 2026/11/06 | |
| NVDA | Put | 100.00 | 0.25 | -0.02 | -7.41% | 51,710 | 2027/01/15 | |
| VIX | Put | 18.00 | 1.23 | 0.48 | +64.00% | 51,653 | 2026/11/18 | |
| SPY | Put | 760.00 | 0.44 | -7.76 | -94.63% | 51,204 | 2026/11/05 | |
| HYG | Put | 72.00 | 0.10 | -0.10 | -50.00% | 50,450 | 2027/01/15 | |
| SMH | Put | 500.00 | 5.45 | 0.30 | +5.83% | 50,408 | 2026/11/06 | |
| SHOP | Call | 160.00 | 18.15 | 4.05 | +28.72% | 50,330 | 2027/03/19 | |
| SLV | Put | 28.00 | 0.05 | -0.01 | -16.67% | 50,149 | 2026/12/18 | |
| HYG | Put | 79.00 | 1.69 | -0.29 | -14.65% | 50,000 | 2026/11/20 | |
| SPY | Put | 766.00 | 1.71 | -10.30 | -85.76% | 49,491 | 2026/11/05 | |
| VIX | Call | 19.00 | 0.76 | -1.47 | -65.92% | 49,277 | 2026/11/18 | |
| NVDA | Call | 205.00 | 1.43 | -3.59 | -71.51% | 47,614 | 2026/11/06 | |
| SOC | Put | 2.00 | 0.25 | 0.22 | +733.33% | 45,073 | 2026/11/20 | |
| AAPL | Put | 345.00 | 1.41 | -12.14 | -89.59% | 44,987 | 2026/11/06 | |
| QQQ | Put | 680.00 | 8.85 | -6.22 | -41.27% | 44,847 | 2026/11/20 | |
| SPY | Put | 764.00 | 1.12 | -9.58 | -89.53% | 44,569 | 2026/11/05 | |
| ET | Call | 21.00 | 0.22 | -0.16 | -42.11% | 44,356 | 2027/01/15 | |
| SPY | Call | 775.00 | 0.11 | -0.03 | -21.43% | 43,992 | 2026/11/05 | |
| QXO | Call | 15.00 | 1.25 | 0.28 | +28.87% | 43,794 | 2027/03/19 | |
| QQQ | Put | 680.00 | 2.05 | -5.94 | -74.34% | 43,625 | 2026/11/06 | |
| SHOP | Call | 145.00 | 15.65 | 5.61 | +55.88% | 43,092 | 2026/12/18 | |
| INTC | Call | 60.00 | 0.89 | -1.39 | -60.96% | 42,968 | 2026/11/06 | |
| NVDA | Put | 200.00 | 3.15 | 1.54 | +95.65% | 42,598 | 2026/11/06 | |
| VIX | Call | 21.50 | 0.47 | -1.07 | -69.48% | 42,453 | 2026/11/18 | |
| AMZN | Call | 270.00 | 1.74 | 1.62 | +1,350% | 42,075 | 2026/11/06 | |
| XLF | Put | 60.00 | 2.49 | -1.29 | -34.13% | 41,553 | 2027/03/19 | |
| QQQ | Call | 695.00 | 2.41 | -2.20 | -47.72% | 41,461 | 2026/11/05 | |
| QQQ | Call | 705.00 | 1.09 | -1.90 | -63.55% | 41,431 | 2026/11/06 | |
| RIOT | Call | 13.00 | 2.70 | 0.71 | +35.68% | 40,763 | 2026/11/13 | |
| TLT | Call | 82.00 | 0.23 | 0.03 | +15.00% | 40,062 | 2026/11/06 | |
| ET | Call | 24.00 | 0.04 | 0.00 | - | 40,058 | 2027/01/15 | |
| IEF | Call | 100.00 | 0.93 | -0.13 | -12.26% | 40,001 | 2028/01/21 | |
| SPY | Call | 771.00 | 0.66 | 0.25 | +60.98% | 39,531 | 2026/11/05 | |
| NVDA | Put | 202.50 | 4.55 | 2.25 | +97.83% | 39,398 | 2026/11/06 | |
| AAPL | Put | 350.00 | 3.35 | -14.80 | -81.54% | 38,798 | 2026/11/06 | |
| NVDA | Call | 250.00 | 5.45 | -1.55 | -22.14% | 38,301 | 2027/03/19 | |
| OXY | Call | 65.00 | 0.22 | -0.47 | -68.12% | 38,046 | 2026/11/20 | |
| NVDA | Put | 150.00 | 1.80 | 0.20 | +12.50% | 37,974 | 2027/01/15 | |
| SPY | Call | 770.00 | 2.11 | 1.12 | +113.13% | 37,606 | 2026/11/06 | |
| SPY | Put | 725.00 | 1.30 | -2.66 | -67.17% | 37,036 | 2026/11/20 | |
| VIX | Put | 15.50 | 0.11 | 0.05 | +83.33% | 36,819 | 2026/11/18 | |
| NVDA | Call | 230.00 | 9.85 | -2.70 | -21.51% | 36,653 | 2027/03/19 | |
| AAPL | Put | 340.00 | 0.57 | -8.53 | -93.74% | 36,001 | 2026/11/06 | |
| UNM | Call | 110.00 | 0.05 | -0.93 | -94.90% | 35,780 | 2026/12/18 | |
| IWM | Call | 290.00 | 0.14 | -0.13 | -48.15% | 35,514 | 2026/11/06 | |
| NVDA | Call | 207.50 | 0.83 | -2.77 | -76.94% | 35,316 | 2026/11/06 | |
| RIOT | Call | 19.00 | 0.49 | 0.18 | +58.06% | 34,649 | 2026/11/20 | |
| SPY | Call | 765.00 | 3.54 | 2.19 | +162.22% | 33,718 | 2026/11/05 | |
| SMH | Put | 475.00 | 4.45 | -0.23 | -4.91% | 33,585 | 2026/11/13 | |
| SMCI | Call | 35.00 | 0.03 | -0.96 | -96.97% | 33,462 | 2026/11/06 | |
| SPY | Put | 770.00 | 3.75 | -12.20 | -76.49% | 33,330 | 2026/11/05 | |
| PCG | Call | 14.00 | 0.75 | 0.12 | +19.05% | 33,317 | 2026/12/18 | |
| QQQ | Put | 690.00 | 3.00 | -8.26 | -73.36% | 33,309 | 2026/11/05 | |
| SPXW | Put | 6,300.00 | 9.97 | -8.23 | -45.22% | 33,112 | 2026/12/18 | |
| SPXW | Put | 6,200.00 | 8.80 | -7.56 | -46.21% | 33,103 | 2026/12/18 | |
| QQQ | Put | 695.00 | 5.35 | -9.05 | -62.85% | 33,035 | 2026/11/05 | |
| IWM | Put | 275.00 | 3.85 | -2.35 | -37.90% | 32,878 | 2026/12/18 | |
| TLT | Put | 75.00 | 0.13 | -0.06 | -31.58% | 32,746 | 2026/12/31 | |
| SPY | Put | 760.00 | 1.25 | -7.93 | -86.38% | 32,648 | 2026/11/06 | |
| CLF | Put | 8.00 | 0.48 | 0.15 | +45.45% | 32,309 | 2027/06/17 | |
| SPY | Put | 757.00 | 5.07 | -7.27 | -58.91% | 31,477 | 2026/11/20 | |
| PCG | Call | 15.00 | 0.45 | 0.03 | +7.14% | 31,399 | 2026/12/18 | |
| SOXL | Put | 60.00 | 1.12 | -0.17 | -13.18% | 31,267 | 2026/11/06 | |
| VIX | Call | 45.00 | 0.12 | -0.08 | -40.00% | 31,166 | 2026/11/18 | |
| CRWV | Put | 35.00 | 0.03 | -0.02 | -40.00% | 31,108 | 2026/11/06 | |
| VIX | Call | 21.00 | 0.53 | -1.05 | -66.46% | 30,908 | 2026/11/18 | |
| INTC | Put | 50.00 | 0.04 | -0.03 | -42.86% | 30,864 | 2026/11/06 | |
| QQQ | Put | 693.00 | 4.27 | -7.85 | -64.77% | 30,655 | 2026/11/05 | |
| SOXL | Call | 70.00 | 1.82 | -5.18 | -74.00% | 30,531 | 2026/11/06 | |
| SPY | Put | 728.00 | 1.47 | -2.92 | -66.51% | 30,510 | 2026/11/20 | |
| DRAM | Call | 55.00 | 0.28 | -0.45 | -61.64% | 30,469 | 2026/11/20 | |
| RIOT | Call | 15.00 | 0.86 | 0.02 | +2.38% | 30,460 | 2026/11/06 | |
| SPY | Put | 750.00 | 0.33 | -4.11 | -92.57% | 30,351 | 2026/11/06 | |
| VIX | Call | 70.00 | 0.36 | -0.03 | -7.69% | 30,312 | 2027/01/20 | |
| SPY | Call | 774.00 | 0.16 | -0.02 | -11.11% | 30,290 | 2026/11/05 | |
| SPY | Call | 772.00 | 0.43 | 0.13 | +43.33% | 30,177 | 2026/11/05 | |
| HYG | Put | 75.00 | 0.02 | -0.08 | -80.00% | 30,156 | 2026/11/20 | |
| PG | Call | 172.50 | 0.14 | 0.13 | +1,300% | 30,120 | 2026/11/06 | |
| TSLA | Call | 400.00 | 1.55 | -6.45 | -80.63% | 30,102 | 2026/11/06 | |
| SPCX | Put | 130.00 | 0.89 | 0.04 | +4.71% | 30,044 | 2026/11/06 | |
| SPY | Call | 780.00 | 0.10 | -0.02 | -16.67% | 30,018 | 2026/11/06 | |
| VIX | Call | 70.00 | 0.43 | -0.06 | -12.24% | 30,000 | 2027/03/17 | |
| NVDA | Call | 215.00 | 0.14 | -0.98 | -87.50% | 29,954 | 2026/11/06 | |
| SMH | Put | 375.00 | 0.11 | 0.04 | +57.14% | 29,014 | 2026/11/09 | |
| SOXL | Call | 80.00 | 0.24 | -2.53 | -91.34% | 28,942 | 2026/11/06 | |
| IWM | Put | 269.00 | 0.74 | -1.47 | -66.52% | 28,778 | 2026/11/20 | |
| PFE | Put | 28.00 | 0.27 | -0.20 | -42.55% | 28,670 | 2026/12/18 | |
| INTC | Put | 45.00 | 0.01 | -0.01 | -50.00% | 28,603 | 2026/11/06 | |
| SOXL | Call | 75.00 | 0.71 | -3.89 | -84.57% | 28,513 | 2026/11/06 | |
| NVDA | Call | 220.00 | 0.06 | -0.35 | -85.37% | 28,466 | 2026/11/06 | |
| QQQ | Call | 705.00 | 0.21 | -1.75 | -89.29% | 28,407 | 2026/11/05 | |
| SMCI | Call | 33.00 | 0.10 | -1.52 | -93.83% | 28,258 | 2026/11/06 | |
| PFE | Put | 27.00 | 0.15 | -0.12 | -44.44% | 28,180 | 2026/12/18 | |
| VIX | Put | 16.00 | 0.20 | 0.09 | +81.82% | 27,920 | 2026/11/18 | |
| BSX | Put | 40.00 | 0.37 | -0.46 | -55.42% | 27,835 | 2026/12/11 | |
| QQQ | Put | 692.00 | 3.85 | -8.28 | -68.26% | 27,758 | 2026/11/05 | |
| TLT | Put | 81.50 | 0.22 | -0.58 | -72.50% | 27,493 | 2026/11/06 | |
| SOFI | Call | 26.00 | 0.03 | 0.00 | - | 27,396 | 2026/12/18 | |
| KWEB | Call | 25.00 | 0.39 | 0.27 | +225.00% | 27,376 | 2026/11/20 | |
| SPY | Put | 765.00 | 2.49 | -9.88 | -79.87% | 27,325 | 2026/11/06 | |
| XLP | Put | 86.00 | 0.86 | -0.67 | -43.79% | 27,252 | 2027/01/15 | |
| QQQ | Put | 685.00 | 1.54 | -7.15 | -82.28% | 27,243 | 2026/11/05 | |
| QQQ | Put | 500.00 | 12.60 | -1.57 | -11.08% | 27,154 | 2027/12/17 | |
| INTC | Call | 65.00 | 0.12 | -0.44 | -78.57% | 27,132 | 2026/11/06 | |
| QQQ | Put | 550.00 | 1.31 | -0.99 | -43.04% | 27,099 | 2026/12/18 | |
| SPY | Put | 763.00 | 0.88 | -9.54 | -91.55% | 27,063 | 2026/11/05 | |
| SPY | Call | 766.00 | 2.91 | 1.77 | +155.26% | 27,062 | 2026/11/05 | |
| TSLA | Put | 380.00 | 4.15 | 1.42 | +52.01% | 26,939 | 2026/11/06 | |
| XLP | Put | 81.00 | 0.49 | -0.05 | -9.26% | 26,723 | 2027/01/15 | |
| RIOT | Call | 16.00 | 0.43 | -0.13 | -23.21% | 26,695 | 2026/11/06 | |
| IBIT | Call | 46.50 | 0.08 | 0.02 | +33.33% | 26,629 | 2026/11/05 | |
| RIOT | Call | 25.00 | 0.06 | 0.03 | +100.00% | 26,620 | 2026/11/20 | |
| SPY | Put | 750.00 | 0.06 | -3.48 | -98.31% | 26,589 | 2026/11/05 | |
| SPCX | Put | 135.00 | 2.36 | 0.58 | +32.58% | 26,450 | 2026/11/06 | |
| GDX | Call | 95.00 | 2.44 | 1.31 | +115.93% | 26,430 | 2027/01/15 | |
| SPY | Put | 762.00 | 0.70 | -8.92 | -92.72% | 26,304 | 2026/11/05 | |
| SPXW | Put | 6,150.00 | 8.27 | -3.43 | -29.32% | 26,287 | 2026/12/18 | |
| NKE | Call | 45.00 | 0.08 | 0.05 | +166.67% | 26,274 | 2026/11/13 | |
| SPXW | Put | 6,250.00 | 9.50 | -6.75 | -41.54% | 26,216 | 2026/12/18 | |
| NVDA | Call | 212.50 | 0.25 | -1.49 | -85.63% | 26,169 | 2026/11/06 | |
| KLAC | Put | 200.00 | 53.44 | 0.00 | - | 26,001 | 2027/02/19 | |
| PCG | Call | 14.00 | 0.52 | 0.08 | +18.18% | 25,966 | 2026/11/27 | |
| SPY | Put | 767.00 | 3.21 | -10.31 | -76.26% | 25,904 | 2026/11/06 | |
| SPY | Call | 780.00 | 1.45 | 0.57 | +64.77% | 25,712 | 2026/11/13 | |
| SPY | Call | 776.00 | 0.06 | -0.04 | -40.00% | 25,516 | 2026/11/05 | |
| TLT | Put | 79.00 | 0.58 | -0.27 | -31.76% | 25,136 | 2026/12/31 | |
| QQQ | Put | 650.00 | 3.10 | -3.81 | -55.14% | 25,131 | 2026/11/20 | |
| GOOG | Call | 300.00 | 0.42 | 0.25 | +147.06% | 25,063 | 2026/11/06 | |
| SPY | Call | 773.00 | 0.28 | 0.05 | +21.74% | 24,985 | 2026/11/05 | |
| SOFI | Call | 18.00 | 0.09 | 0.02 | +28.57% | 24,782 | 2026/11/06 | |
| VIX | Call | 25.00 | 0.35 | -0.66 | -65.35% | 24,762 | 2026/11/18 | |
| RIOT | Call | 18.00 | 0.09 | -0.13 | -59.09% | 24,560 | 2026/11/06 | |
| KTOS | Call | 40.00 | 1.10 | -2.40 | -68.57% | 24,414 | 2026/11/20 | |
| EQT | Put | 47.50 | 0.54 | 0.20 | +58.82% | 24,342 | 2026/12/18 | |
| MSOS | Call | 4.50 | 0.04 | -0.15 | -78.95% | 24,306 | 2026/11/06 | |
| VIX | Call | 18.00 | 0.98 | -1.70 | -63.43% | 24,293 | 2026/11/18 | |
| QQQ | Put | 690.00 | 19.00 | -6.73 | -26.16% | 24,177 | 2026/12/18 | |
| MSOS | Put | 4.50 | 0.21 | 0.02 | +10.53% | 24,154 | 2026/11/06 | |
| QQQ | Put | 650.00 | 1.25 | -3.19 | -71.85% | 23,920 | 2026/11/13 | |
| TSLA | Call | 410.00 | 0.49 | -3.46 | -87.59% | 23,868 | 2026/11/06 | |
| INTC | Put | 55.00 | 0.46 | 0.13 | +39.39% | 23,830 | 2026/11/06 | |
| RIOT | Call | 16.00 | 1.26 | 0.30 | +31.25% | 23,795 | 2026/11/20 | |
| QQQ | Put | 690.00 | 4.84 | -7.65 | -61.25% | 23,787 | 2026/11/06 | |
| RIOT | Call | 16.50 | 0.29 | -0.14 | -32.56% | 23,692 | 2026/11/06 | |
| TSLA | Call | 390.00 | 4.33 | -10.03 | -69.85% | 23,650 | 2026/11/06 | |
| SOFI | Call | 25.00 | 0.04 | 0.00 | - | 23,457 | 2026/12/18 | |
| PLTR | Put | 170.00 | 2.57 | 0.15 | +6.20% | 23,430 | 2026/11/06 | |
| PLTR | Call | 192.50 | 0.07 | -0.48 | -87.27% | 23,208 | 2026/11/06 | |
| SPY | Put | 718.00 | 1.05 | -2.09 | -66.56% | 23,082 | 2026/11/20 | |
| AAPL | Call | 355.00 | 1.21 | 1.17 | +2,925% | 22,869 | 2026/11/06 | |
| QQQ | Call | 710.00 | 0.46 | -1.54 | -77.00% | 22,845 | 2026/11/06 | |
| GOOGL | Call | 300.00 | 0.57 | 0.33 | +137.50% | 22,844 | 2026/11/06 | |
| SOFI | Call | 28.00 | 0.02 | -0.01 | -33.33% | 22,751 | 2026/12/18 | |
| SPY | Put | 755.00 | 0.13 | -5.41 | -97.65% | 22,644 | 2026/11/05 | |
| DRAM | Put | 43.00 | 3.00 | 0.70 | +30.43% | 22,642 | 2026/12/18 | |
| VIXW | Call | 80.00 | 0.02 | -0.03 | -60.00% | 22,551 | 2026/11/11 | |
| TLT | Call | 81.50 | 0.49 | 0.16 | +48.48% | 22,507 | 2026/11/06 | |
| AMZN | Call | 275.00 | 0.63 | 0.60 | +2,000% | 22,496 | 2026/11/06 | |
| SPY | Call | 775.00 | 0.60 | 0.21 | +53.85% | 22,364 | 2026/11/06 | |
| NFLX | Call | 66.00 | 1.08 | 0.90 | +500.00% | 22,328 | 2026/11/06 | |
| XLE | Call | 70.00 | 0.58 | -0.90 | -60.81% | 21,946 | 2026/12/18 | |
| ORCL | Call | 130.00 | 0.75 | -1.40 | -65.12% | 21,880 | 2026/11/06 | |
| SMCI | Call | 34.50 | 0.04 | -1.08 | -96.43% | 21,818 | 2026/11/06 | |
| TLT | Call | 83.00 | 0.05 | -0.04 | -44.44% | 21,783 | 2026/11/06 | |
| INTC | Put | 58.00 | 1.43 | 0.51 | +55.43% | 21,719 | 2026/11/06 | |
| IWM | Call | 284.00 | 1.21 | 0.34 | +39.08% | 21,702 | 2026/11/05 |