Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
600.00 |
0.01 |
-3.50 |
-99.72% |
414.70K |
2025/01/21 |
|
SPY |
Call |
603.00 |
0.18 |
-0.13 |
-41.94% |
392.48K |
2025/01/21 |
|
SPY |
Put |
601.00 |
0.01 |
-4.22 |
-99.76% |
333.53K |
2025/01/21 |
|
SPY |
Put |
602.00 |
0.01 |
-5.05 |
-99.80% |
318.15K |
2025/01/21 |
|
SPY |
Call |
600.00 |
3.06 |
2.12 |
+225.53% |
249.47K |
2025/01/21 |
|
QQQ |
Call |
525.00 |
0.70 |
-0.25 |
-26.32% |
242.25K |
2025/01/21 |
|
SPY |
Call |
604.00 |
0.01 |
-0.19 |
-95.00% |
237.56K |
2025/01/21 |
|
SPY |
Call |
605.00 |
0.01 |
-0.13 |
-92.86% |
212.83K |
2025/01/21 |
|
NVDA |
Call |
140.00 |
2.50 |
0.98 |
+64.47% |
170.34K |
2025/01/24 |
|
VIX |
Call |
23.00 |
0.71 |
-0.16 |
-18.39% |
161.02K |
2025/02/19 |
|
QQQ |
Call |
524.00 |
1.60 |
0.32 |
+25.00% |
152.30K |
2025/01/21 |
|
QQQ |
Put |
522.00 |
0.01 |
-2.70 |
-99.63% |
144.56K |
2025/01/21 |
|
SPXW |
Call |
6,050.00 |
0.05 |
-2.69 |
-98.18% |
137.99K |
2025/01/21 |
|
SPY |
Put |
590.00 |
1.38 |
-2.10 |
-60.34% |
130.30K |
2025/01/31 |
|
QQQ |
Put |
523.00 |
0.01 |
-3.15 |
-99.68% |
126.38K |
2025/01/21 |
|
QQQ |
Put |
525.00 |
0.07 |
-4.43 |
-98.44% |
125.70K |
2025/01/21 |
|
NVDA |
Call |
145.00 |
0.62 |
0.20 |
+47.62% |
114.62K |
2025/01/24 |
|
NVDA |
Call |
148.00 |
0.21 |
0.03 |
+16.67% |
113.29K |
2025/01/24 |
|
VIX |
Put |
15.00 |
0.12 |
0.04 |
+50.00% |
99,923 |
2025/01/22 |
|
XLE |
Put |
79.00 |
0.18 |
0.01 |
+5.88% |
95,905 |
2025/03/21 |
|
SPY |
Put |
600.00 |
0.51 |
-3.71 |
-87.91% |
93,104 |
2025/01/22 |
|
TSLA |
Call |
450.00 |
2.79 |
-3.36 |
-54.63% |
90,226 |
2025/01/24 |
|
NVDA |
Call |
142.00 |
1.51 |
0.59 |
+64.13% |
88,968 |
2025/01/24 |
|
SPXW |
Call |
6,045.00 |
4.30 |
0.87 |
+25.36% |
83,723 |
2025/01/21 |
|
SPY |
Put |
595.00 |
0.01 |
-1.18 |
-99.16% |
83,253 |
2025/01/21 |
|
AAPL |
Call |
222.50 |
2.55 |
-5.50 |
-68.32% |
79,825 |
2025/01/24 |
|
NVDA |
Call |
141.00 |
1.97 |
0.79 |
+66.95% |
78,806 |
2025/01/24 |
|
SPY |
Put |
515.00 |
0.54 |
-0.15 |
-21.74% |
75,097 |
2025/02/28 |
|
SPXW |
Call |
6,040.00 |
9.40 |
5.20 |
+123.81% |
71,726 |
2025/01/21 |
|
QQQ |
Put |
519.00 |
0.01 |
-1.43 |
-99.31% |
69,902 |
2025/01/21 |
|
NVDA |
Call |
146.00 |
0.44 |
0.13 |
+41.94% |
69,750 |
2025/01/24 |
|
SPY |
Put |
602.00 |
1.00 |
-4.37 |
-81.38% |
69,034 |
2025/01/22 |
|
SPXW |
Call |
6,055.00 |
0.05 |
-2.15 |
-97.73% |
68,710 |
2025/01/21 |
|
HYG |
Put |
78.00 |
0.12 |
-0.04 |
-25.00% |
66,022 |
2025/02/21 |
|
NVDA |
Call |
139.00 |
3.10 |
1.19 |
+62.30% |
65,424 |
2025/01/24 |
|
SPXW |
Call |
6,060.00 |
0.05 |
-1.65 |
-97.06% |
64,847 |
2025/01/21 |
|
NVDA |
Call |
143.00 |
1.14 |
0.42 |
+58.33% |
63,144 |
2025/01/24 |
|
AAPL |
Call |
230.00 |
0.44 |
-2.41 |
-84.56% |
58,685 |
2025/01/24 |
|
NVDA |
Put |
140.00 |
1.62 |
-2.03 |
-55.62% |
58,585 |
2025/01/24 |
|
SPY |
Call |
601.00 |
2.84 |
1.54 |
+118.46% |
57,827 |
2025/01/22 |
|
SPY |
Call |
599.00 |
4.00 |
2.71 |
+210.08% |
54,275 |
2025/01/21 |
|
IWM |
Put |
228.00 |
0.01 |
-2.60 |
-99.62% |
54,054 |
2025/01/21 |
|
AMZN |
Call |
230.00 |
2.87 |
1.54 |
+115.79% |
53,195 |
2025/01/24 |
|
SPY |
Put |
594.00 |
0.01 |
-0.92 |
-98.92% |
48,522 |
2025/01/21 |
|
AAPL |
Put |
217.50 |
0.72 |
0.47 |
+188.00% |
48,379 |
2025/01/24 |
|
SPY |
Call |
600.00 |
3.62 |
1.94 |
+115.48% |
47,671 |
2025/01/22 |
|
VIX |
Call |
35.00 |
0.90 |
-0.07 |
-7.22% |
47,445 |
2025/04/16 |
|
TSLA |
Call |
440.00 |
4.75 |
-4.15 |
-46.63% |
47,387 |
2025/01/24 |
|
NVDA |
Call |
137.00 |
4.50 |
1.58 |
+54.11% |
47,100 |
2025/01/24 |
|
NVDA |
Put |
135.00 |
0.34 |
-0.99 |
-74.44% |
47,076 |
2025/01/24 |
|
AVGO |
Call |
250.00 |
0.95 |
0.13 |
+15.85% |
47,076 |
2025/01/24 |
|
SPY |
Put |
590.00 |
0.01 |
-0.33 |
-97.06% |
46,961 |
2025/01/21 |
|
TSLA |
Put |
410.00 |
4.45 |
-2.15 |
-32.58% |
46,747 |
2025/01/24 |
|
NVDA |
Put |
139.00 |
1.20 |
-1.85 |
-60.66% |
46,387 |
2025/01/24 |
|
AAPL |
Call |
220.00 |
4.05 |
-6.50 |
-61.61% |
46,386 |
2025/01/24 |
|
NVDA |
Call |
138.00 |
3.80 |
1.41 |
+59.00% |
46,372 |
2025/01/24 |
|
SPXW |
Put |
6,045.00 |
0.05 |
-50.54 |
-99.90% |
45,444 |
2025/01/21 |
|
SPY |
Put |
598.00 |
0.27 |
-2.85 |
-91.35% |
45,422 |
2025/01/22 |
|
VIX |
Call |
70.00 |
0.33 |
-0.05 |
-13.16% |
45,402 |
2025/04/16 |
|
VIX |
Call |
20.00 |
2.05 |
-0.23 |
-10.09% |
45,214 |
2025/04/16 |
|
SPXW |
Put |
6,030.00 |
0.05 |
-40.10 |
-99.88% |
45,027 |
2025/01/21 |
|
SPY |
Call |
606.00 |
0.01 |
-0.07 |
-87.50% |
44,734 |
2025/01/21 |
|
NVDA |
Call |
145.00 |
2.20 |
0.61 |
+38.36% |
44,657 |
2025/01/31 |
|
NVDA |
Call |
149.00 |
0.15 |
0.02 |
+15.38% |
44,524 |
2025/01/24 |
|
IWM |
Call |
235.00 |
5.17 |
1.48 |
+40.11% |
44,092 |
2025/03/21 |
|
NVDA |
Call |
147.00 |
0.30 |
0.06 |
+25.00% |
42,311 |
2025/01/24 |
|
NVDA |
Put |
137.00 |
0.67 |
-1.38 |
-67.32% |
42,168 |
2025/01/24 |
|
QQQ |
Put |
522.00 |
0.68 |
-2.89 |
-80.95% |
41,795 |
2025/01/22 |
|
AAPL |
Call |
227.50 |
0.83 |
-3.52 |
-80.92% |
41,526 |
2025/01/24 |
|
IWM |
Put |
227.00 |
0.01 |
-2.20 |
-99.55% |
41,356 |
2025/01/21 |
|
VIX |
Call |
75.00 |
0.22 |
-0.03 |
-12.00% |
41,342 |
2025/03/18 |
|
TSLA |
Put |
415.00 |
6.06 |
-2.27 |
-27.25% |
38,846 |
2025/01/24 |
|
IWM |
Call |
228.00 |
1.51 |
1.19 |
+371.88% |
38,149 |
2025/01/21 |
|
SPY |
Put |
595.00 |
0.11 |
-1.85 |
-94.39% |
37,975 |
2025/01/22 |
|
SPXW |
Put |
6,025.00 |
0.05 |
-37.45 |
-99.87% |
37,555 |
2025/01/21 |
|
NVDA |
Call |
140.00 |
4.26 |
1.05 |
+32.71% |
37,129 |
2025/01/31 |
|
SPX |
Put |
5,000.00 |
85.60 |
-8.29 |
-8.83% |
37,124 |
2025/12/19 |
|
SPY |
Call |
606.00 |
0.42 |
0.14 |
+50.00% |
36,743 |
2025/01/22 |
|
SPXW |
Call |
6,030.00 |
19.55 |
13.25 |
+210.32% |
36,703 |
2025/01/21 |
|
PLTR |
Call |
75.00 |
0.86 |
-0.03 |
-3.37% |
36,670 |
2025/01/24 |
|
QQQ |
Put |
523.00 |
0.90 |
-3.22 |
-78.16% |
34,562 |
2025/01/22 |
|
AAPL |
Call |
240.00 |
0.07 |
-0.25 |
-78.12% |
34,529 |
2025/01/24 |
|
LW |
Put |
55.00 |
0.75 |
-0.40 |
-34.78% |
33,602 |
2025/03/21 |
|
SPXW |
Call |
6,070.00 |
0.05 |
-0.97 |
-95.10% |
32,772 |
2025/01/21 |
|
AMD |
Call |
128.00 |
0.22 |
-0.10 |
-31.25% |
30,814 |
2025/01/24 |
|
SPXW |
Call |
6,025.00 |
22.46 |
14.86 |
+195.53% |
29,640 |
2025/01/21 |
|
SLV |
Call |
31.50 |
0.02 |
0.00 |
- |
29,530 |
2025/01/31 |
|
SPY |
Put |
593.00 |
0.01 |
-0.70 |
-98.59% |
29,413 |
2025/01/21 |
|
VIX |
Call |
17.00 |
0.02 |
-0.38 |
-95.00% |
29,222 |
2025/01/22 |
|
TSLA |
Call |
417.50 |
13.70 |
-5.40 |
-28.27% |
28,869 |
2025/01/24 |
|
NVDA |
Put |
141.00 |
2.09 |
-2.26 |
-51.95% |
28,809 |
2025/01/24 |
|
QQQ |
Call |
521.00 |
4.79 |
2.15 |
+81.44% |
28,443 |
2025/01/21 |
|
SPY |
Put |
595.00 |
2.22 |
-2.72 |
-55.06% |
28,412 |
2025/01/31 |
|
SPX |
Put |
5,000.00 |
8.62 |
-2.28 |
-20.92% |
28,190 |
2025/03/21 |
|
QQQ |
Call |
529.00 |
0.01 |
-0.27 |
-96.43% |
27,511 |
2025/01/21 |
|
SLV |
Call |
36.00 |
0.44 |
0.02 |
+4.76% |
27,246 |
2025/06/30 |
|
MMM |
Call |
160.00 |
0.06 |
-0.16 |
-72.73% |
27,156 |
2025/01/24 |
|
TSLA |
Put |
420.00 |
8.05 |
-2.45 |
-23.33% |
26,915 |
2025/01/24 |
|
SOFI |
Call |
18.50 |
1.08 |
0.54 |
+100.00% |
5,427 |
2025/01/31 |
|
HYG |
Call |
82.00 |
0.03 |
0.02 |
+200.00% |
5 |
2025/03/21 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):