Active Stock Options and Charts

(Top Options Expired in 2021/12/03)

Expired in 0 day
Updated 2'46" ago
Stocks Call/Put Strike Price Change % Change Volume Open Int
AAPL Put 165.00 5.22 3.03 +1.39% 11,660 34,070
AAPL Put 160.00 1.83 1.14 +1.65% 9,416 39,660
AAPL Call 165.00 0.41 -1.51 -0.78% 8,923 42,048
AAPL Call 160.00 2.04 -3.30 -0.62% 8,003 28,139
WFC Call 52.50 0.01 0.00 +0.50% 6,954 9,052
PROG Call 3.00 0.12 -0.15 -54.55% 6,804 1,956
BBIG Call 3.00 0.04 -0.11 -70.97% 6,498 3,848
AAPL Call 162.50 0.98 -2.40 -0.71% 6,385 27,296
SNAP Call 56.00 0.01 -0.01 -25.00% 6,075 2,472
AAPL Put 157.50 0.96 0.58 +1.54% 5,842 24,977
AAPL Put 170.00 9.93 4.18 +0.73% 5,806 11,661
BBIG Call 3.50 0.01 -0.02 -57.14% 5,137 8,558
SPCE Put 14.00 0.06 -0.09 -0.62% 4,808 860
AAPL Put 162.50 3.30 2.04 +1.63% 4,676 26,389
APT Call 6.50 0.17 0.08 +0.79% 4,590 1,226
PSFE Call 3.50 0.11 0.01 +0.16% 4,399 1,315
NIO Call 40.00 0.51 0.17 +0.50% 4,251 12,493
BLNK Call 40.00 0.14 -0.56 -80.00% 4,099 1,142
AAPL Call 170.00 0.08 -0.31 -0.78% 4,066 66,555
AAPL Call 167.50 0.18 -0.71 -0.79% 3,982 48,814
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):