Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
670.00 |
1.11 |
-0.59 |
-34.71% |
670.05K |
2025/10/03 |
|
SPY |
Call |
672.00 |
0.01 |
-0.43 |
-97.73% |
656.08K |
2025/10/03 |
|
SPY |
Put |
669.00 |
0.15 |
-1.14 |
-88.37% |
540.86K |
2025/10/03 |
|
SPY |
Call |
670.00 |
0.01 |
-1.18 |
-99.16% |
407.47K |
2025/10/03 |
|
SPY |
Put |
668.00 |
0.02 |
-0.94 |
-97.92% |
361.44K |
2025/10/03 |
|
SPY |
Put |
672.00 |
3.20 |
0.27 |
+9.22% |
334.92K |
2025/10/03 |
|
TSLA |
Call |
430.00 |
0.10 |
-9.69 |
-98.98% |
309.77K |
2025/10/03 |
|
QQQ |
Call |
607.00 |
0.01 |
-1.17 |
-99.15% |
265.69K |
2025/10/03 |
|
QQQ |
Call |
606.00 |
0.01 |
-1.72 |
-99.42% |
263.33K |
2025/10/03 |
|
TSLA |
Put |
420.00 |
0.01 |
-1.32 |
-99.25% |
244.40K |
2025/10/03 |
|
QQQ |
Put |
605.00 |
2.29 |
1.06 |
+86.18% |
233.12K |
2025/10/03 |
|
QQQ |
Put |
603.00 |
0.27 |
-0.45 |
-62.50% |
218.14K |
2025/10/03 |
|
OPEN |
Call |
8.50 |
0.01 |
-0.08 |
-88.89% |
210.53K |
2025/10/03 |
|
QQQ |
Put |
604.00 |
1.23 |
0.28 |
+29.47% |
206.62K |
2025/10/03 |
|
QQQ |
Put |
606.00 |
3.35 |
1.77 |
+112.03% |
197.28K |
2025/10/03 |
|
TSLA |
Put |
425.00 |
0.01 |
-2.19 |
-99.55% |
185.28K |
2025/10/03 |
|
SPXW |
Call |
6,750.00 |
0.03 |
-2.72 |
-98.91% |
169.41K |
2025/10/03 |
|
SPY |
Call |
669.00 |
0.08 |
-1.68 |
-95.45% |
163.48K |
2025/10/03 |
|
TSLA |
Put |
430.00 |
0.20 |
-3.40 |
-94.44% |
162.35K |
2025/10/03 |
|
SPY |
Put |
666.00 |
0.01 |
-0.57 |
-98.28% |
154.45K |
2025/10/03 |
|
TSLA |
Call |
425.00 |
5.05 |
-8.28 |
-62.12% |
146.06K |
2025/10/03 |
|
OPEN |
Call |
9.00 |
0.25 |
-0.04 |
-13.79% |
143.62K |
2025/10/10 |
|
OPEN |
Call |
9.00 |
0.01 |
-0.04 |
-80.00% |
139.45K |
2025/10/03 |
|
SPXW |
Put |
6,715.00 |
0.10 |
-12.34 |
-99.20% |
136.63K |
2025/10/03 |
|
TSLA |
Call |
435.00 |
0.01 |
-6.84 |
-99.85% |
134.02K |
2025/10/03 |
|
SPXW |
Put |
6,700.00 |
0.05 |
-8.14 |
-99.39% |
133.52K |
2025/10/03 |
|
OPEN |
Put |
8.00 |
0.01 |
-0.19 |
-95.00% |
114.32K |
2025/10/03 |
|
SPY |
Call |
675.00 |
0.01 |
-0.04 |
-80.00% |
112.59K |
2025/10/03 |
|
SPXW |
Call |
6,755.00 |
0.03 |
-1.87 |
-98.42% |
112.44K |
2025/10/03 |
|
SPXW |
Call |
6,735.00 |
0.05 |
-6.77 |
-99.27% |
111.45K |
2025/10/03 |
|
SPY |
Put |
669.00 |
1.51 |
-0.53 |
-25.98% |
108.78K |
2025/10/06 |
|
PLTR |
Call |
180.00 |
0.01 |
-7.24 |
-99.86% |
107.93K |
2025/10/03 |
|
QQQ |
Call |
603.00 |
0.07 |
-3.79 |
-98.19% |
107.91K |
2025/10/03 |
|
VIX |
Call |
100.00 |
0.21 |
-0.01 |
-4.55% |
104.19K |
2026/01/21 |
|
VIX |
Call |
60.00 |
0.54 |
0.01 |
+1.89% |
104.13K |
2026/01/21 |
|
TSLA |
Put |
422.50 |
0.01 |
-1.71 |
-99.42% |
103.08K |
2025/10/03 |
|
IWM |
Put |
245.00 |
0.02 |
-1.48 |
-98.67% |
102.35K |
2025/10/03 |
|
PLUG |
Call |
3.50 |
0.54 |
0.41 |
+315.38% |
102.23K |
2025/10/10 |
|
SPY |
Put |
665.00 |
0.01 |
-0.45 |
-97.83% |
102.07K |
2025/10/03 |
|
TSLA |
Call |
432.50 |
0.01 |
-8.16 |
-99.88% |
97,462 |
2025/10/03 |
|
TSLA |
Put |
415.00 |
0.01 |
-0.79 |
-98.75% |
96,856 |
2025/10/03 |
|
SPXW |
Call |
6,760.00 |
0.05 |
-1.30 |
-96.30% |
94,670 |
2025/10/03 |
|
TSLA |
Put |
435.00 |
5.00 |
-0.65 |
-11.50% |
94,449 |
2025/10/03 |
|
AMZN |
Call |
225.00 |
0.01 |
-0.52 |
-98.11% |
92,300 |
2025/10/03 |
|
SPY |
Put |
673.00 |
4.24 |
0.46 |
+12.17% |
91,143 |
2025/10/03 |
|
SPY |
Put |
668.00 |
1.17 |
-0.57 |
-32.76% |
83,351 |
2025/10/06 |
|
SPXW |
Put |
6,705.00 |
0.05 |
-9.25 |
-99.46% |
81,033 |
2025/10/03 |
|
GLD |
Call |
375.00 |
0.94 |
0.02 |
+2.17% |
80,550 |
2025/10/24 |
|
NVDA |
Call |
190.00 |
2.38 |
-1.07 |
-31.01% |
80,032 |
2025/10/10 |
|
PLTR |
Put |
175.00 |
1.92 |
1.77 |
+1,180% |
79,992 |
2025/10/03 |
|
XLF |
Call |
56.00 |
0.86 |
0.15 |
+21.13% |
77,274 |
2025/12/19 |
|
HYG |
Put |
75.00 |
0.16 |
0.00 |
- |
76,180 |
2025/12/19 |
|
TSLA |
Call |
445.00 |
0.01 |
-2.81 |
-99.65% |
76,058 |
2025/10/03 |
|
QQQ |
Put |
601.00 |
0.01 |
-0.43 |
-97.73% |
75,180 |
2025/10/03 |
|
PLUG |
Call |
5.00 |
0.76 |
0.44 |
+137.50% |
74,965 |
2026/01/16 |
|
MARA |
Call |
20.00 |
0.01 |
-0.09 |
-90.00% |
73,327 |
2025/10/03 |
|
INTC |
Put |
36.50 |
0.01 |
-0.20 |
-95.24% |
72,914 |
2025/10/03 |
|
SPY |
Call |
673.00 |
0.18 |
-0.55 |
-75.34% |
71,349 |
2025/10/06 |
|
PLTR |
Call |
182.50 |
0.01 |
-5.09 |
-99.80% |
69,019 |
2025/10/03 |
|
SPXW |
Call |
6,765.00 |
0.05 |
-0.87 |
-94.57% |
67,705 |
2025/10/03 |
|
SPXW |
Put |
6,735.00 |
18.79 |
-3.81 |
-16.86% |
66,454 |
2025/10/03 |
|
AMD |
Call |
170.00 |
0.01 |
-1.79 |
-99.44% |
66,402 |
2025/10/03 |
|
F |
Call |
12.50 |
0.34 |
0.25 |
+277.78% |
66,316 |
2025/10/10 |
|
TSLA |
Call |
500.00 |
16.60 |
-2.47 |
-12.95% |
66,172 |
2025/11/21 |
|
SPXW |
Put |
6,740.00 |
24.90 |
-0.70 |
-2.73% |
64,740 |
2025/10/03 |
|
IWM |
Put |
234.00 |
3.10 |
-0.40 |
-11.43% |
62,615 |
2025/11/21 |
|
SOUN |
Call |
17.00 |
0.85 |
-0.10 |
-10.53% |
61,640 |
2025/10/03 |
|
AAPL |
Call |
260.00 |
2.15 |
-0.05 |
-2.27% |
61,478 |
2025/10/10 |
|
TSLA |
Put |
145.00 |
0.01 |
0.00 |
- |
61,360 |
2025/10/10 |
|
INTC |
Call |
38.00 |
0.01 |
-0.34 |
-97.14% |
60,897 |
2025/10/03 |
|
PLUG |
Call |
3.50 |
0.30 |
0.29 |
+2,900% |
58,280 |
2025/10/03 |
|
AGNC |
Call |
10.50 |
0.03 |
0.02 |
+200.00% |
57,999 |
2025/10/10 |
|
AMZN |
Call |
222.50 |
0.01 |
-1.50 |
-99.34% |
57,240 |
2025/10/03 |
|
QQQ |
Call |
605.00 |
0.76 |
-2.63 |
-77.58% |
56,959 |
2025/10/06 |
|
HIMS |
Put |
50.00 |
1.61 |
0.97 |
+151.56% |
56,576 |
2025/10/10 |
|
SPY |
Put |
672.00 |
3.31 |
-0.23 |
-6.50% |
56,152 |
2025/10/06 |
|
IWM |
Call |
247.00 |
0.01 |
-0.07 |
-87.50% |
53,130 |
2025/10/03 |
|
AAPL |
Call |
262.50 |
0.01 |
-0.11 |
-91.67% |
53,051 |
2025/10/03 |
|
IWM |
Call |
246.00 |
0.02 |
-0.18 |
-90.00% |
52,998 |
2025/10/03 |
|
SPXW |
Put |
6,690.00 |
0.03 |
-6.17 |
-99.52% |
52,796 |
2025/10/03 |
|
SPXW |
Put |
6,695.00 |
0.05 |
-7.01 |
-99.29% |
52,018 |
2025/10/03 |
|
SNAP |
Call |
8.50 |
0.04 |
0.00 |
- |
50,555 |
2025/10/03 |
|
AI |
Call |
21.00 |
0.21 |
0.14 |
+200.00% |
50,194 |
2025/10/10 |
|
PLTR |
Call |
177.50 |
0.01 |
-9.79 |
-99.90% |
50,070 |
2025/10/03 |
|
PLTR |
Put |
180.00 |
6.88 |
6.61 |
+2,448% |
49,014 |
2025/10/03 |
|
QQQ |
Call |
602.00 |
0.64 |
-4.04 |
-86.32% |
48,879 |
2025/10/03 |
|
PLUG |
Put |
3.50 |
0.01 |
-0.61 |
-98.39% |
48,144 |
2025/10/03 |
|
NVDA |
Call |
195.00 |
0.01 |
-0.10 |
-90.91% |
48,058 |
2025/10/03 |
|
PLTR |
Put |
172.50 |
0.09 |
-0.02 |
-18.18% |
47,887 |
2025/10/03 |
|
SPY |
Put |
664.00 |
0.01 |
-0.36 |
-97.30% |
47,770 |
2025/10/03 |
|
SNAP |
Put |
8.00 |
0.10 |
-0.12 |
-54.55% |
46,881 |
2025/10/10 |
|
IWM |
Put |
244.00 |
0.01 |
-0.93 |
-98.94% |
46,722 |
2025/10/03 |
|
HIMS |
Put |
52.00 |
2.47 |
1.50 |
+154.64% |
46,301 |
2025/10/10 |
|
OPEN |
Put |
8.00 |
0.45 |
-0.12 |
-21.05% |
46,261 |
2025/10/10 |
|
SOUN |
Put |
15.00 |
0.04 |
0.00 |
- |
45,474 |
2025/10/03 |
|
SPXW |
Put |
6,745.00 |
30.00 |
0.80 |
+2.74% |
44,956 |
2025/10/03 |
|
QQQ |
Call |
606.00 |
0.44 |
-2.26 |
-83.70% |
44,003 |
2025/10/06 |
|
PFE |
Call |
27.50 |
0.01 |
-0.07 |
-87.50% |
43,242 |
2025/10/03 |
|
TLT |
Call |
89.50 |
0.38 |
-0.20 |
-34.48% |
33,247 |
2025/10/10 |
|
EEM |
Call |
60.00 |
0.20 |
-0.03 |
-13.04% |
300 |
2026/01/16 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):