Most Active Options Today

(Top Options Expired in 2023/10/02)

Expired in 1 day
Stocks Call/Put Strike Price Change % Change Volume
fav-icon SPY Call 430.00 0.80 -1.06 -56.99% 109.06K
fav-icon SPY Put 427.00 1.41 -0.46 -24.60% 98,664
fav-icon SPY Call 432.00 0.33 -0.75 -69.44% 93,039
fav-icon SPY Put 430.00 3.03 -0.19 -5.90% 91,290
fav-icon SPY Put 428.00 1.84 -0.43 -18.94% 91,284
fav-icon SPY Put 426.00 1.05 -0.50 -32.26% 83,410
fav-icon SPY Call 431.00 0.52 -0.91 -63.64% 83,386
fav-icon SPY Put 424.00 0.56 -0.49 -46.67% 81,772
fav-icon SPY Put 429.00 2.40 -0.29 -10.78% 81,002
fav-icon SPY Put 425.00 0.77 -0.51 -39.84% 79,481
fav-icon QQQ Call 360.00 1.31 -0.54 -29.19% 76,621
fav-icon SPY Call 429.00 1.16 -1.18 -50.43% 71,153
fav-icon SPY Call 428.00 1.62 -1.26 -43.75% 68,534
fav-icon QQQ Put 358.00 1.41 -1.08 -43.37% 65,352
fav-icon SPY Call 427.00 2.16 -1.33 -38.11% 57,814
fav-icon SPY Put 431.00 3.76 -0.19 -4.81% 56,877
fav-icon QQQ Call 361.00 0.92 -0.52 -36.11% 49,953
fav-icon QQQ Call 362.00 0.61 -0.47 -43.52% 49,367
fav-icon SPY Call 433.00 0.18 -0.60 -76.92% 46,312
fav-icon SPY Call 434.00 0.09 -0.47 -83.93% 44,480
fav-icon QQQ Put 361.00 2.99 -1.24 -29.31% 43,684
fav-icon QQQ Put 360.00 2.35 -1.14 -32.66% 42,166
fav-icon SPY Put 423.00 0.39 -0.47 -54.65% 41,057
fav-icon QQQ Put 351.00 0.14 -0.50 -78.12% 40,498
fav-icon SPY Put 420.00 0.13 -0.35 -72.92% 40,410
fav-icon SPY Call 435.00 0.04 -0.35 -89.74% 35,942
fav-icon QQQ Put 357.00 1.06 -1.03 -49.28% 34,327
fav-icon QQQ Call 363.00 0.39 -0.41 -51.25% 32,221
fav-icon QQQ Put 359.00 1.86 -1.09 -36.95% 30,159
fav-icon QQQ Put 356.00 0.78 -1.02 -56.67% 29,498
fav-icon QQQ Put 354.00 0.41 -0.78 -65.55% 29,467
fav-icon QQQ Call 364.00 0.23 -0.37 -61.67% 26,433
fav-icon SPY Put 422.00 0.28 -0.42 -60.00% 25,707
fav-icon SPY Call 426.00 2.84 -1.34 -32.06% 25,021
fav-icon QQQ Call 359.00 1.81 -0.49 -21.30% 24,370
fav-icon QQQ Put 355.00 0.58 -0.84 -59.15% 24,279
fav-icon QQQ Call 358.00 2.36 -0.48 -16.90% 23,909
fav-icon SPXW Put 3,550.00 0.05 -0.10 -66.67% 23,529
fav-icon SPY Put 432.00 4.59 0.14 +3.15% 21,864
fav-icon QQQ Call 365.00 0.15 -0.28 -65.12% 18,899
fav-icon QQQ Put 362.00 3.65 -1.11 -23.32% 15,753
fav-icon QQQ Put 352.00 0.21 -0.59 -73.75% 15,254
fav-icon SPY Call 436.00 0.03 -0.24 -88.89% 14,420
fav-icon SPY Put 418.00 0.08 -0.24 -75.00% 14,022
fav-icon QQQ Call 357.00 3.03 -0.40 -11.66% 13,648
fav-icon SPY Put 421.00 0.20 -0.37 -64.91% 13,625
fav-icon SPY Call 437.00 0.02 -0.15 -88.24% 13,112
fav-icon QQQ Call 366.00 0.09 -0.22 -70.97% 11,313
fav-icon QQQ Put 350.00 0.11 -0.40 -78.43% 11,116
fav-icon SPXW Call 4,350.00 1.22 -5.08 -80.63% 10,796
fav-icon SPXW Put 4,200.00 0.80 -2.65 -76.81% 10,144
fav-icon SPY Call 425.00 3.54 -1.35 -27.61% 9,946
fav-icon QQQ Put 353.00 0.29 -0.65 -69.15% 9,705
fav-icon SPY Put 412.00 0.04 -0.10 -71.43% 9,327
fav-icon SPY Put 419.00 0.11 -0.28 -71.79% 9,133
fav-icon SPY Put 413.00 0.03 -0.12 -80.00% 9,080
fav-icon SPXW Call 4,330.00 4.00 -8.60 -68.25% 8,961
fav-icon SPXW Put 4,210.00 1.05 -3.32 -75.97% 8,796
fav-icon SPXW Call 4,360.00 0.62 -3.61 -85.34% 7,686
fav-icon SPY Call 438.00 0.02 -0.09 -81.82% 7,640
fav-icon SPXW Put 4,280.00 12.00 -4.85 -28.78% 7,617
fav-icon SPXW Call 4,390.00 0.12 -1.18 -90.77% 7,446
fav-icon SPXW Put 3,525.00 0.05 -0.05 -50.00% 7,406
fav-icon IWM Put 176.00 0.55 -0.13 -19.12% 7,404
fav-icon SPY Put 417.00 0.06 -0.22 -78.57% 7,392
fav-icon SPXW Put 4,215.00 1.27 -3.43 -72.98% 7,015
fav-icon SPXW Call 4,365.00 0.47 -3.14 -86.98% 6,908
fav-icon SPXW Put 4,250.00 4.50 -4.80 -51.61% 6,842
fav-icon SPXW Call 4,320.00 6.38 -8.93 -58.33% 6,802
fav-icon SPXW Put 4,240.00 3.19 -4.41 -58.03% 6,748
fav-icon SPY Put 408.00 0.03 -0.07 -70.00% 6,640
fav-icon QQQ Put 348.00 0.07 -0.30 -81.08% 6,612
fav-icon IWM Put 174.00 0.16 -0.13 -44.83% 6,564
fav-icon SPXW Call 4,325.00 5.10 -8.80 -63.31% 6,298
fav-icon IWM Put 178.00 1.59 0.13 +8.90% 6,152
fav-icon QQQ Call 368.00 0.04 -0.11 -73.33% 6,124
fav-icon SPXW Put 3,625.00 0.05 -0.10 -66.67% 6,071
fav-icon SPXW Put 4,300.00 20.70 -4.10 -16.53% 5,866
fav-icon IWM Put 177.00 0.92 -0.07 -7.07% 5,857
fav-icon QQQ Call 367.00 0.07 -0.15 -68.18% 5,853
fav-icon QQQ Put 363.00 4.50 -1.04 -18.77% 5,817
fav-icon SPXW Call 4,300.00 13.55 -12.35 -47.68% 5,645
fav-icon SPXW Put 4,285.00 13.95 -5.95 -29.90% 5,434
fav-icon SPXW Put 4,290.00 15.80 -5.20 -24.76% 5,330
fav-icon SPXW Call 4,345.00 1.70 -6.04 -78.04% 5,316
fav-icon QQQ Put 345.00 0.05 -0.16 -76.19% 5,145
fav-icon SPXW Put 4,230.00 2.25 -4.31 -65.70% 5,071
fav-icon SPXW Put 4,295.00 18.44 -4.26 -18.77% 4,847
fav-icon SPXW Call 4,355.00 0.92 -4.48 -82.96% 4,843
fav-icon SPY Put 433.00 5.45 0.16 +3.02% 4,830
fav-icon IWM Call 180.00 0.06 -0.34 -85.00% 4,822
fav-icon SPY Put 416.00 0.05 -0.18 -78.26% 4,805
fav-icon SPXW Call 4,370.00 0.35 -2.60 -88.14% 4,716
fav-icon SPXW Put 3,600.00 0.05 -0.10 -66.67% 4,633
fav-icon SPXW Put 4,235.00 2.60 -4.80 -64.86% 4,514
fav-icon SPXW Call 4,335.00 3.10 -7.30 -70.19% 4,432
fav-icon QQQ Put 344.00 0.04 -0.14 -77.78% 4,316
fav-icon QQQ Put 347.00 0.07 -0.22 -75.86% 4,313
fav-icon SPXW Call 4,340.00 2.30 -6.70 -74.44% 4,289
fav-icon SPXW Put 4,190.00 0.60 -2.35 -79.66% 4,274
fav-icon SPXW Put 4,275.00 10.54 -5.16 -32.87% 4,215
fav-icon SPY Put 414.00 0.04 -0.12 -75.00% 4,130
fav-icon QQQ Call 375.00 0.01 -0.01 -50.00% 4,112
fav-icon SPXW Put 4,185.00 0.55 -2.10 -79.25% 4,094
fav-icon SPXW Put 3,725.00 0.10 -0.10 -50.00% 4,076
fav-icon SPXW Put 4,310.00 27.00 -2.40 -8.16% 4,062
fav-icon SPXW Call 4,290.00 18.65 -13.95 -42.79% 4,020
fav-icon SPXW Call 4,400.00 0.05 -0.75 -93.75% 3,934
fav-icon SPY Put 415.00 0.04 -0.16 -80.00% 3,928
fav-icon IWM Call 179.00 0.16 -0.52 -76.47% 3,917
fav-icon IWM Call 178.00 0.39 -0.69 -63.89% 3,861
fav-icon SPXW Call 4,315.00 7.85 -10.55 -57.34% 3,851
fav-icon SPXW Call 4,295.00 16.04 -12.24 -43.28% 3,802
fav-icon SPY Call 440.00 0.01 -0.05 -83.33% 3,683
fav-icon SPXW Put 4,205.00 0.95 -2.99 -75.89% 3,676
fav-icon SPXW Put 3,500.00 0.05 -0.20 -80.00% 3,656
fav-icon QQQ Put 346.00 0.05 -0.20 -80.00% 3,651
fav-icon QQQ Put 343.00 0.04 -0.12 -75.00% 3,556
fav-icon QQQ Put 321.00 0.02 -0.01 -33.33% 3,487
fav-icon SPXW Put 4,195.00 0.70 -2.50 -78.12% 3,474
fav-icon QQQ Put 349.00 0.09 -0.32 -78.05% 3,458
fav-icon QQQ Call 355.00 4.61 -0.07 -1.50% 3,407
fav-icon SPY Put 410.00 0.02 -0.08 -80.00% 3,404
fav-icon SPXW Put 4,260.00 6.38 -5.12 -44.52% 3,342
fav-icon SPXW Put 3,750.00 0.10 -0.10 -50.00% 3,304
fav-icon IWM Call 177.00 0.83 -0.82 -49.70% 3,297
fav-icon QQQ Call 370.00 0.02 -0.05 -71.43% 3,296
fav-icon SPXW Put 4,220.00 1.53 -3.57 -70.00% 3,275
fav-icon SPXW Put 4,245.00 3.80 -5.25 -58.01% 3,260
fav-icon SPXW Call 4,310.00 9.52 -10.58 -52.64% 3,188
fav-icon SPY Put 371.00 0.01 -0.03 -75.00% 3,155
fav-icon SPXW Call 4,395.00 0.10 -0.90 -90.00% 3,120
fav-icon SPY Put 375.00 0.01 -0.02 -66.67% 3,044
fav-icon IWM Call 185.00 0.01 -0.03 -75.00% 3,044
fav-icon SPXW Call 4,380.00 0.17 -1.83 -91.50% 3,042
fav-icon SPXW Put 4,180.00 0.52 -1.93 -78.78% 3,014
fav-icon SPXW Call 4,375.00 0.22 -2.18 -90.83% 2,908
fav-icon SPXW Put 4,225.00 1.77 -4.90 -73.46% 2,889
fav-icon SPXW Call 4,385.00 0.12 -1.63 -93.14% 2,883
fav-icon SPXW Put 4,175.00 0.45 -1.80 -80.00% 2,856
fav-icon SPXW Call 4,405.00 0.05 -0.65 -92.86% 2,856
fav-icon SPXW Put 4,360.00 68.16 1.65 +2.48% 2,830
fav-icon SPXW Put 3,575.00 0.05 -0.30 -85.71% 2,826
fav-icon QQQ Call 356.00 3.74 -0.27 -6.73% 2,824
fav-icon SPY Call 439.00 0.01 -0.07 -87.50% 2,787
fav-icon QQQ Call 369.00 0.03 -0.08 -72.73% 2,763
fav-icon SPXW Put 4,305.00 24.60 -3.10 -11.19% 2,702
fav-icon SPXW Put 4,270.00 8.96 -5.74 -39.05% 2,694
fav-icon SPXW Put 4,255.00 5.40 -4.90 -47.57% 2,676
fav-icon SPXW Call 4,285.00 21.39 -11.41 -34.79% 2,607
fav-icon SPY Put 385.00 0.02 -0.03 -60.00% 2,602
fav-icon IWM Put 175.00 0.30 -0.14 -31.82% 2,592
fav-icon RUTW Call 1,810.00 1.29 -4.41 -77.37% 2,589
fav-icon SPXW Put 4,150.00 0.30 -1.25 -80.65% 2,552
fav-icon SPXW Put 4,265.00 7.53 -5.79 -43.47% 2,534
fav-icon SPY Put 376.00 0.02 -0.03 -60.00% 2,494
fav-icon IWM Put 179.00 2.45 0.37 +17.79% 2,405
fav-icon SPXW Call 4,305.00 11.50 -11.20 -49.34% 2,364
fav-icon SPXW Put 4,585.00 293.10 -4.09 -1.38% 2,342
fav-icon SPXW Put 4,315.00 30.82 -2.33 -7.03% 2,282
fav-icon SPXW Put 4,000.00 0.15 -0.35 -70.00% 2,271
fav-icon SPXW Put 4,120.00 0.25 -0.85 -77.27% 2,239
fav-icon SPXW Put 4,330.00 41.37 -1.15 -2.70% 2,151
fav-icon SPXW Call 4,440.00 0.05 -0.10 -66.67% 2,141
fav-icon SPXW Call 4,280.00 24.60 -14.40 -36.92% 2,141
fav-icon SPXW Put 4,160.00 0.40 -1.40 -77.78% 2,124
fav-icon QQQ Put 320.00 0.01 -0.02 -66.67% 2,124
fav-icon QQQ Call 354.00 5.14 -0.24 -4.46% 2,107
fav-icon QQQ Put 330.00 0.03 0.00 - 2,107
fav-icon IWM Call 176.00 1.44 -0.82 -36.28% 2,096
fav-icon SPXW Put 4,325.00 37.97 -1.08 -2.77% 2,039
fav-icon SPXW Call 4,410.00 0.05 -0.45 -90.00% 2,033
fav-icon SPXW Put 4,320.00 34.07 -2.22 -6.12% 2,020
fav-icon SPY Call 454.00 0.01 0.00 - 2,001
fav-icon SPXW Put 4,050.00 0.25 -0.37 -59.68% 1,911
fav-icon QQQ Put 365.00 6.21 -1.17 -15.85% 1,897
fav-icon QQQ Put 364.00 5.70 -0.07 -1.21% 1,852
fav-icon SPXW Put 3,700.00 0.10 -0.10 -50.00% 1,685
fav-icon SPXW Call 4,430.00 0.05 -0.17 -77.27% 1,630
fav-icon SPXW Put 3,650.00 0.07 -0.08 -53.33% 1,612
fav-icon SPXW Put 4,170.00 0.45 -1.65 -78.57% 1,601
fav-icon IWM Call 181.00 0.04 -0.18 -81.82% 1,592
fav-icon SPXW Put 4,100.00 0.20 -0.72 -78.26% 1,565
fav-icon SPY Call 423.00 5.11 -1.21 -19.15% 1,534
fav-icon SPXW Put 4,350.00 61.04 5.80 +10.50% 1,533
fav-icon IWM Put 166.00 0.01 -0.01 -50.00% 1,515
fav-icon SPXW Put 4,110.00 0.30 -0.64 -68.09% 1,510
fav-icon IWM Put 173.00 0.09 -0.10 -52.63% 1,500
fav-icon SPY Put 370.00 0.01 -0.04 -80.00% 1,491
fav-icon SPXW Put 4,140.00 0.30 -1.05 -77.78% 1,462
fav-icon SPXW Put 4,125.00 0.35 -0.80 -69.57% 1,383
fav-icon SPY Call 441.00 0.01 -0.03 -75.00% 1,337
fav-icon QQQ Put 341.00 0.04 -0.06 -60.00% 1,328
fav-icon SPXW Call 4,415.00 0.05 -0.37 -88.10% 1,292
fav-icon SPY Put 434.00 6.58 0.51 +8.40% 1,235
fav-icon SPY Put 396.00 0.02 -0.03 -60.00% 1,223
fav-icon SPY Put 411.00 0.02 -0.09 -81.82% 1,196
fav-icon QQQ Put 336.00 0.03 -0.02 -40.00% 1,179
fav-icon SPY Call 424.00 4.36 -1.19 -21.44% 1,174
fav-icon SPY Put 377.00 0.01 -0.02 -66.67% 1,140
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):