Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
IWM |
Put |
203.00 |
2.53 |
0.27 |
+11.95% |
51,457 |
2025/07/18 |
|
SPY |
Call |
601.00 |
1.29 |
-1.00 |
-43.67% |
46,676 |
2025/06/12 |
|
SOFI |
Call |
16.00 |
0.36 |
0.04 |
+12.50% |
37,763 |
2025/06/27 |
|
IWM |
Put |
202.00 |
2.34 |
0.28 |
+13.59% |
36,006 |
2025/07/18 |
|
TLT |
Put |
81.00 |
0.50 |
-0.07 |
-12.28% |
34,141 |
2025/08/15 |
|
SPY |
Put |
600.00 |
1.04 |
-0.31 |
-22.96% |
33,851 |
2025/06/12 |
|
SPY |
Call |
600.00 |
1.83 |
-1.12 |
-37.97% |
32,387 |
2025/06/12 |
|
SPY |
Put |
599.00 |
0.70 |
-0.37 |
-34.58% |
30,196 |
2025/06/12 |
|
NVDA |
Call |
145.00 |
0.84 |
0.17 |
+25.37% |
26,203 |
2025/06/13 |
|
SPY |
Call |
602.00 |
0.81 |
-0.91 |
-52.91% |
25,813 |
2025/06/12 |
|
QQQ |
Call |
532.00 |
1.62 |
-0.81 |
-33.33% |
25,257 |
2025/06/12 |
|
SOFI |
Call |
14.50 |
0.61 |
-0.04 |
-6.15% |
24,772 |
2025/06/13 |
|
QQQ |
Call |
533.00 |
1.11 |
-0.75 |
-40.32% |
22,079 |
2025/06/12 |
|
NVDA |
Call |
144.00 |
1.22 |
0.19 |
+18.45% |
21,710 |
2025/06/13 |
|
SPY |
Put |
571.00 |
4.00 |
-0.02 |
-0.50% |
21,555 |
2025/07/18 |
|
TSLA |
Call |
330.00 |
3.95 |
-1.05 |
-21.00% |
20,531 |
2025/06/13 |
|
SPY |
Call |
603.00 |
0.45 |
-0.80 |
-64.00% |
20,499 |
2025/06/12 |
|
SPY |
Put |
573.00 |
4.25 |
0.19 |
+4.68% |
20,054 |
2025/07/18 |
|
SPY |
Put |
598.00 |
0.50 |
-0.36 |
-41.86% |
19,538 |
2025/06/12 |
|
QQQ |
Call |
534.00 |
0.71 |
-0.64 |
-47.41% |
18,653 |
2025/06/12 |
|
BP |
Call |
31.00 |
0.49 |
0.06 |
+13.95% |
18,133 |
2025/06/20 |
|
TLT |
Put |
84.00 |
1.10 |
-0.18 |
-14.06% |
17,051 |
2025/08/15 |
|
TSLA |
Call |
325.00 |
6.30 |
-1.05 |
-14.29% |
17,015 |
2025/06/13 |
|
SPY |
Call |
605.00 |
0.14 |
-0.43 |
-75.44% |
17,002 |
2025/06/12 |
|
QQQ |
Call |
535.00 |
0.47 |
-0.49 |
-51.04% |
15,066 |
2025/06/12 |
|
QQQ |
Put |
530.00 |
0.72 |
-0.45 |
-38.46% |
14,855 |
2025/06/12 |
|
SNOW |
Call |
217.50 |
0.44 |
0.24 |
+120.00% |
14,337 |
2025/06/13 |
|
NVDA |
Call |
143.00 |
1.82 |
0.32 |
+21.33% |
14,295 |
2025/06/13 |
|
SPY |
Call |
604.00 |
0.26 |
-0.60 |
-69.77% |
14,103 |
2025/06/12 |
|
OXY |
Call |
50.00 |
0.11 |
0.00 |
- |
14,047 |
2025/06/27 |
|
ORCL |
Call |
200.00 |
1.80 |
1.20 |
+200.00% |
13,886 |
2025/06/13 |
|
SPY |
Put |
597.00 |
0.36 |
-0.33 |
-47.83% |
13,520 |
2025/06/12 |
|
TSLA |
Call |
340.00 |
1.40 |
-0.59 |
-29.65% |
12,768 |
2025/06/13 |
|
TSLA |
Call |
335.00 |
2.40 |
-0.80 |
-25.00% |
12,603 |
2025/06/13 |
|
NVDA |
Put |
143.00 |
1.07 |
-0.53 |
-33.12% |
12,563 |
2025/06/13 |
|
SPY |
Put |
600.00 |
1.98 |
-0.06 |
-2.94% |
12,507 |
2025/06/13 |
|
SPY |
Put |
596.00 |
0.25 |
-0.29 |
-53.70% |
12,065 |
2025/06/12 |
|
AAPL |
Call |
205.00 |
0.12 |
-0.17 |
-58.62% |
12,009 |
2025/06/13 |
|
SPY |
Put |
595.00 |
0.18 |
-0.25 |
-58.14% |
11,773 |
2025/06/12 |
|
QQQ |
Put |
531.00 |
1.00 |
-0.45 |
-31.03% |
11,684 |
2025/06/12 |
|
NVDA |
Call |
150.00 |
0.69 |
0.08 |
+13.11% |
11,561 |
2025/06/20 |
|
ORCL |
Call |
195.00 |
4.20 |
3.10 |
+281.82% |
11,547 |
2025/06/13 |
|
TSLA |
Call |
350.00 |
0.48 |
-0.29 |
-37.66% |
11,377 |
2025/06/13 |
|
QQQ |
Put |
532.00 |
1.38 |
-0.44 |
-24.18% |
11,372 |
2025/06/12 |
|
TSLA |
Call |
400.00 |
0.02 |
-0.02 |
-50.00% |
11,034 |
2025/06/13 |
|
NVDA |
Put |
140.00 |
0.35 |
-0.27 |
-43.55% |
10,555 |
2025/06/13 |
|
SPY |
Call |
606.00 |
0.08 |
-0.26 |
-76.47% |
10,419 |
2025/06/12 |
|
XLF |
Put |
50.00 |
0.86 |
0.12 |
+16.22% |
10,346 |
2025/07/18 |
|
GPN |
Put |
65.00 |
1.05 |
0.09 |
+9.38% |
10,201 |
2025/08/15 |
|
AAPL |
Put |
197.50 |
1.32 |
-0.06 |
-4.35% |
10,152 |
2025/06/13 |
|
NVDA |
Call |
146.00 |
0.50 |
0.08 |
+19.05% |
9,838 |
2025/06/13 |
|
AMZN |
Put |
200.00 |
0.98 |
-0.11 |
-10.09% |
9,808 |
2025/06/27 |
|
AAPL |
Call |
210.00 |
0.04 |
-0.05 |
-55.56% |
9,777 |
2025/06/13 |
|
TSLA |
Put |
320.00 |
3.10 |
-0.65 |
-17.33% |
9,751 |
2025/06/13 |
|
TSLA |
Put |
325.00 |
5.07 |
-0.59 |
-10.42% |
9,624 |
2025/06/13 |
|
TSLA |
Call |
327.50 |
5.05 |
-1.00 |
-16.53% |
9,488 |
2025/06/13 |
|
IWM |
Put |
211.00 |
0.28 |
0.04 |
+16.67% |
9,335 |
2025/06/12 |
|
GME |
Put |
22.00 |
0.26 |
0.25 |
+2,500% |
9,186 |
2025/06/13 |
|
SPY |
Call |
607.00 |
0.04 |
-0.16 |
-80.00% |
9,181 |
2025/06/12 |
|
BA |
Put |
200.00 |
1.27 |
1.20 |
+1,714% |
9,169 |
2025/06/13 |
|
VIX |
Put |
17.00 |
0.18 |
-0.10 |
-35.71% |
9,026 |
2025/06/18 |
|
GOOGL |
Call |
177.50 |
0.80 |
-0.82 |
-50.62% |
8,894 |
2025/06/13 |
|
MSFT |
Call |
510.00 |
22.20 |
1.10 |
+5.21% |
8,788 |
2026/01/16 |
|
XLE |
Call |
87.00 |
0.83 |
-0.15 |
-15.31% |
8,684 |
2025/06/20 |
|
GME |
Call |
23.00 |
1.61 |
-3.94 |
-70.99% |
8,667 |
2025/06/20 |
|
AAPL |
Call |
200.00 |
0.80 |
-0.65 |
-44.83% |
8,648 |
2025/06/13 |
|
QQQ |
Call |
540.00 |
0.30 |
-0.09 |
-23.08% |
8,633 |
2025/06/13 |
|
IWM |
Call |
214.00 |
0.11 |
-0.68 |
-86.08% |
8,399 |
2025/06/12 |
|
SPY |
Put |
601.00 |
1.40 |
-0.31 |
-18.13% |
8,355 |
2025/06/12 |
|
NVDA |
Call |
142.00 |
2.44 |
0.31 |
+14.55% |
8,317 |
2025/06/13 |
|
SPXW |
Call |
6,050.00 |
1.95 |
-5.75 |
-74.68% |
8,105 |
2025/06/12 |
|
SPY |
Call |
601.00 |
2.39 |
-0.81 |
-25.31% |
8,042 |
2025/06/13 |
|
IWM |
Put |
201.00 |
2.18 |
0.26 |
+13.54% |
8,002 |
2025/07/18 |
|
NVDA |
Call |
148.00 |
0.17 |
0.02 |
+13.33% |
7,722 |
2025/06/13 |
|
NVDA |
Put |
142.00 |
0.73 |
-0.44 |
-37.61% |
7,538 |
2025/06/13 |
|
IWM |
Call |
212.00 |
0.73 |
-1.33 |
-64.56% |
7,524 |
2025/06/12 |
|
IWM |
Call |
213.00 |
0.31 |
-1.02 |
-76.69% |
7,520 |
2025/06/12 |
|
XLF |
Call |
52.00 |
0.06 |
-0.07 |
-53.85% |
7,512 |
2025/06/20 |
|
SLV |
Call |
30.50 |
2.84 |
0.14 |
+5.19% |
7,502 |
2025/07/18 |
|
XLE |
Call |
90.00 |
0.25 |
-0.04 |
-13.79% |
7,498 |
2025/06/20 |
|
XLF |
Call |
55.00 |
0.16 |
-0.05 |
-23.81% |
7,478 |
2025/08/15 |
|
XLF |
Call |
53.00 |
0.55 |
-0.08 |
-12.70% |
7,478 |
2025/08/15 |
|
GME |
Put |
20.00 |
0.11 |
0.10 |
+1,000.00% |
7,477 |
2025/06/13 |
|
SPY |
Call |
600.00 |
5.49 |
-0.44 |
-7.42% |
7,426 |
2025/06/20 |
|
SPXW |
Call |
6,060.00 |
1.05 |
-3.83 |
-78.48% |
7,366 |
2025/06/12 |
|
IEF |
Put |
92.00 |
0.96 |
-0.07 |
-6.80% |
7,325 |
2026/01/16 |
|
SPXW |
Put |
5,950.00 |
1.15 |
-1.80 |
-61.02% |
7,302 |
2025/06/12 |
|
QQQ |
Call |
531.00 |
2.27 |
-0.79 |
-25.82% |
7,243 |
2025/06/12 |
|
RGTI |
Call |
13.50 |
0.20 |
0.00 |
- |
7,135 |
2025/06/13 |
|
ORCL |
Call |
192.50 |
6.00 |
4.55 |
+313.79% |
7,132 |
2025/06/13 |
|
SPY |
Call |
605.00 |
0.78 |
-0.45 |
-36.59% |
7,108 |
2025/06/13 |
|
QQQ |
Put |
529.00 |
0.52 |
-0.43 |
-45.26% |
7,064 |
2025/06/12 |
|
QQQ |
Call |
542.00 |
0.02 |
-0.02 |
-50.00% |
6,793 |
2025/06/12 |
|
AAPL |
Call |
202.50 |
0.28 |
-0.39 |
-58.21% |
6,786 |
2025/06/13 |
|
GME |
Put |
25.00 |
1.50 |
1.46 |
+3,650% |
6,781 |
2025/06/13 |
|
SPY |
Call |
611.00 |
0.01 |
-0.02 |
-66.67% |
6,690 |
2025/06/12 |
|
TSLA |
Put |
315.00 |
1.83 |
-0.49 |
-21.12% |
6,617 |
2025/06/13 |
|
HIMS |
Call |
60.00 |
1.25 |
0.43 |
+52.44% |
6,587 |
2025/06/13 |
|
SPY |
Call |
608.00 |
0.02 |
-0.10 |
-83.33% |
6,505 |
2025/06/12 |
|
SPY |
Call |
600.00 |
3.04 |
-0.78 |
-20.42% |
6,341 |
2025/06/13 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):