193.77
Invesco S P 500 Equal Weight Etf Stock (RSP) Option Chain
For the December 19, 2025 expiration date, the RSP stock option chain has a total of 1,068 contracts, with 894 call options and 174 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 95 contracts.
- January 02, 2026 : 52 contracts.
- January 09, 2026 : 2 contracts.
- January 16, 2026 : 4,595 contracts.
- January 23, 2026 : 7 contracts.
Invesco S P 500 Equal Weight Etf (RSP) Most Active Options & Calendar
RSP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
196.00
|
0.52 | -0.25 | -32.47% | 252 |
194.00
|
1.39 | -0.38 | -21.47% | 239 |
195.00
|
0.80 | -0.55 | -40.74% | 210 |
193.00
|
1.97 | -0.63 | -24.23% | 110 |
190.00
|
4.50 | -0.95 | -17.43% | 23 |
185.00
|
9.00 | -0.37 | -3.95% | 14 |
210.00
|
0.15 | 0.05 | +50.00% | 10 |
RSP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
189.00
|
0.40 | -0.60 | -60.00% | 75 |
195.00
|
2.14 | -7.76 | -78.38% | 32 |
188.00
|
0.13 | -0.57 | -81.43% | 30 |
190.00
|
0.40 | 0.10 | +33.33% | 18 |
192.00
|
0.70 | 0.11 | +18.64% | 12 |
185.00
|
0.13 | -0.11 | -45.83% | 2 |
187.00
|
0.20 | -0.90 | -81.82% | 2 |
Invesco S P 500 Equal Weight Etf Stock (RSP) Option Chain Analysis
| Put Volume Total | 174 |
| Call Volume Total | 894 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $189.00 |
| Call Strike With Highest Volume | $196.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):