200.64
price up icon0.46%   0.91
pre-market  Pre-market:  201.02   0.38   +0.19%
loading

Invesco S P 500 Equal Weight Etf Stock (RSP) Option Chain

For the April 24, 2026 expiration date, the RSP stock option chain has a total of 148 contracts, with 119 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 15, 2026 : 147 contracts.
  • June 18, 2026 : 258 contracts.
  • September 18, 2026 : 33 contracts.
  • January 15, 2027 : 263 contracts.
  • January 21, 2028 : 153 contracts.

Invesco S P 500 Equal Weight Etf (RSP) Most Active Options & Calendar

RSP Call Options Expiring April 24, 2026

Strike Price Change % Change Volume
favorite 200.00 5.00 3.05 +156.41% 60
favorite 202.50 0.88 0.09 +11.39% 29
favorite 199.00 2.50 0.27 +12.11% 10
favorite 198.00 3.44 0.18 +5.52% 9
favorite 205.00 0.25 0.13 +108.33% 7
favorite 196.00 5.30 0.65 +13.98% 4
favorite 110.00 0.00 0.00 - -

RSP Put Options Expiring April 24, 2026

Strike Price Change % Change Volume
favorite
177.50
0.05 -0.05 -50.00% 7
favorite
202.50
2.40 -0.60 -20.00% 7
favorite
198.00
0.93 -0.47 -33.57% 5
favorite
196.00
0.55 -0.25 -31.25% 2
favorite
200.00
1.52 -0.58 -27.62% 2
favorite
180.00
0.22 0.10 +83.33% 1
favorite
188.00
0.12 -0.13 -52.00% 1

Invesco S P 500 Equal Weight Etf Stock (RSP) Option Chain Analysis

Put Volume Total 29
Call Volume Total 119
Put/Call Ratio (PCR) 0.24
Put Strike With Highest Volume $177.50
Call Strike With Highest Volume $200.00
VTV VTV
$202.58
price up icon 0.27%
VUG VUG
$486.50
price up icon 0.17%
IJH IJH
$71.49
price up icon 0.18%
EFA EFA
$103.01
price down icon 0.29%
IWF IWF
$469.23
price up icon 0.07%
QQQ QQQ
$640.47
price up icon 0.48%
Cap:     |  Volume (24h):