193.33
Invesco S P 500 Equal Weight Etf Stock (RSP) Option Chain
For the December 19, 2025 expiration date, the RSP stock option chain has a total of 3,117 contracts, with 2,851 call options and 266 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 102 contracts.
- January 02, 2026 : 115 contracts.
- January 09, 2026 : 5 contracts.
- January 16, 2026 : 5,270 contracts.
- January 23, 2026 : 11 contracts.
Invesco S P 500 Equal Weight Etf (RSP) Most Active Options & Calendar
RSP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
196.00
|
0.48 | -0.29 | -37.66% | 1,341 |
195.00
|
0.90 | -0.45 | -33.33% | 712 |
193.00
|
1.84 | -0.76 | -29.23% | 456 |
194.00
|
1.25 | -0.52 | -29.38% | 246 |
190.00
|
4.50 | -0.95 | -17.43% | 23 |
192.00
|
2.75 | -0.78 | -22.10% | 18 |
185.00
|
9.00 | -0.37 | -3.95% | 14 |
RSP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
189.00
|
0.30 | -0.70 | -70.00% | 110 |
188.00
|
0.20 | -0.50 | -71.43% | 57 |
190.00
|
0.40 | 0.10 | +33.33% | 44 |
195.00
|
2.14 | -7.76 | -78.38% | 32 |
192.00
|
0.80 | 0.21 | +35.59% | 14 |
185.00
|
0.13 | -0.11 | -45.83% | 2 |
187.00
|
0.20 | -0.90 | -81.82% | 2 |
Invesco S P 500 Equal Weight Etf Stock (RSP) Option Chain Analysis
| Put Volume Total | 266 |
| Call Volume Total | 2,851 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $189.00 |
| Call Strike With Highest Volume | $196.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):