215.38
price down icon0.16%   -0.35
pre-market  Pre-market:  215.67   0.29   +0.13%
loading

Invesco S P 500 Equal Weight Etf Stock (RSP) Option Chain

For the September 18, 2026 expiration date, the RSP stock option chain has a total of 8,702 contracts, with 248 call options and 8,454 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 6 contracts.
  • January 21, 2028 : 1,420 contracts.

Invesco S P 500 Equal Weight Etf (RSP) Most Active Options & Calendar

RSP Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 210.00 8.00 -2.43 -23.30% 123
favorite 215.00 5.20 -0.83 -13.76% 67
favorite 225.00 0.75 -0.65 -46.43% 50
favorite 220.00 2.48 -0.69 -21.77% 4
favorite 235.00 0.19 0.09 +90.00% 3
favorite 200.00 17.12 -3.02 -15.00% 1
favorite 135.00 0.00 0.00 - -

RSP Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
210.00
2.65 0.15 +6.00% 7,176
favorite
205.00
1.60 -0.44 -21.57% 571
favorite
200.00
1.25 0.25 +25.00% 416
favorite
180.00
0.40 0.05 +14.29% 139
favorite
215.00
3.93 -0.32 -7.53% 119
favorite
199.00
1.10 -0.05 -4.35% 29
favorite
195.00
0.95 0.19 +25.00% 3

Invesco S P 500 Equal Weight Etf Stock (RSP) Option Chain Analysis

Put Volume Total 8,454
Call Volume Total 248
Put/Call Ratio (PCR) 34.09
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $210.00
VUG VUG
$84.27
price up icon 2.68%
IJH IJH
$75.35
price up icon 0.83%
EFA EFA
$106.24
price up icon 2.78%
IWF IWF
$117.43
price up icon 2.96%
$268.56
price up icon 1.65%
QQQ QQQ
$683.55
price up icon 3.30%
Cap:     |  Volume (24h):