213.17
price down icon0.68%   -1.47
after-market After Hours: 213.18 0.01 +0.00%
loading

Invesco S P 500 Equal Weight Etf Stock (RSP) Option Chain

For the September 18, 2026 expiration date, the RSP stock option chain has a total of 8,314 contracts, with 370 call options and 7,944 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 6 contracts.
  • January 21, 2028 : 1,420 contracts.

Invesco S P 500 Equal Weight Etf (RSP) Most Active Options & Calendar

RSP Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 215.00 1.05 -1.00 -48.78% 138
favorite 212.50 2.40 -1.40 -36.84% 74
favorite 210.00 4.10 -1.40 -25.45% 58
favorite 222.50 0.05 0.00 - 35
favorite 220.00 0.09 -0.11 -55.00% 22
favorite 225.00 0.03 -0.01 -25.00% 20
favorite 205.00 9.40 -1.87 -16.59% 10

RSP Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
215.00
2.60 1.00 +62.50% 3,435
favorite
220.00
6.60 1.40 +26.92% 1,711
favorite
217.50
4.02 1.17 +41.05% 1,103
favorite
200.00
0.15 0.00 - 1,005
favorite
210.00
0.82 0.34 +70.83% 530
favorite
212.50
1.60 0.75 +88.24% 141
favorite
205.00
0.29 -0.10 -25.64% 15

Invesco S P 500 Equal Weight Etf Stock (RSP) Option Chain Analysis

Put Volume Total 7,944
Call Volume Total 370
Put/Call Ratio (PCR) 21.47
Put Strike With Highest Volume $215.00
Call Strike With Highest Volume $215.00
VUG VUG
$87.21
price down icon 0.54%
IJH IJH
$73.86
price down icon 0.94%
EFA EFA
$105.66
price down icon 0.84%
IWF IWF
$121.32
price down icon 0.93%
$221.72
price down icon 1.58%
QQQ QQQ
$708.69
price down icon 1.06%
Cap:     |  Volume (24h):