Get the Stockscreener App
182.18
1.22%
-2.25
Pre-market:
183.63
1.45
+0.80%
Invesco S P 500 Equal Weight Etf Stock (RSP) Option Chain
For the November 28, 2025 expiration date, the RSP stock option chain has a total of 94 contracts, with 43 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 24 contracts.
- December 12, 2025 : 18 contracts.
- December 19, 2025 : 661 contracts.
- December 26, 2025 : 0 contracts.
- January 02, 2026 : 2 contracts.
Invesco S P 500 Equal Weight Etf (RSP) Most Active Options & Calendar
RSP Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
187.00
|
1.26 | 0.28 | +28.57% | 40 |
|
188.00
|
0.36 | -0.62 | -63.27% | 1 |
|
190.00
|
0.20 | -0.19 | -48.72% | 1 |
|
191.00
|
0.12 | -0.26 | -68.42% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
RSP Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
189.00
|
3.10 | -1.30 | -29.55% | 25 |
|
181.00
|
1.15 | 0.35 | +43.75% | 9 |
|
182.00
|
1.30 | 0.15 | +13.04% | 9 |
|
183.00
|
1.90 | 0.50 | +35.71% | 2 |
|
184.00
|
2.50 | 0.79 | +46.20% | 2 |
|
185.00
|
1.11 | -1.39 | -55.60% | 2 |
|
186.00
|
3.53 | 1.53 | +76.50% | 1 |
Invesco S P 500 Equal Weight Etf Stock (RSP) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 1.19 |
| Put Strike With Highest Volume | $189.00 |
| Call Strike With Highest Volume | $187.00 |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):