Get the Stockscreener App
185.12
2.25%
-4.27
After Hours:
184.36
-0.76
-0.41%
Invesco S P 500 Equal Weight Etf Stock (RSP) Option Chain
For the December 19, 2025 expiration date, the RSP stock option chain has a total of 113 contracts, with 98 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 110 contracts.
- January 15, 2027 : 3,112 contracts.
Invesco S P 500 Equal Weight Etf (RSP) Most Active Options & Calendar
RSP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
3.80 | -1.50 | -28.30% | 49 |
|
200.00
|
0.80 | -0.33 | -29.20% | 38 |
|
181.00
|
10.30 | -1.60 | -13.45% | 9 |
|
195.00
|
2.81 | 0.14 | +5.24% | 1 |
|
215.00
|
0.20 | 0.02 | +11.11% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
RSP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
7.00 | 2.60 | +59.09% | 10 |
|
185.00
|
4.90 | 2.25 | +84.91% | 3 |
|
189.00
|
6.30 | 2.46 | +64.06% | 1 |
|
200.00
|
13.00 | 3.80 | +41.30% | 1 |
|
95.00
|
0.40 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.49 | 0.00 | - | - |
Invesco S P 500 Equal Weight Etf Stock (RSP) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $190.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):