stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Medical Properties Trust IncMPT
$2.257.79%-0.19
After Hours: 2.250.00 0.00%

Medical Properties Trust Inc (MPT)

Date: 2026-10-30 16:00O: 2.39H: 2.39L: 2.06C: 2.25Vol: 47.92M

Medical Properties Trust Inc Stock (MPT) Option Chain

For the November 06, 2026 expiration date, the MPT stock option chain has a total of 760 contracts, with 217 call options and 543 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

  • November 13, 2026 : 744 contracts
  • November 20, 2026 : 3,797 contracts
  • November 27, 2026 : 175 contracts
  • December 04, 2026 : 124 contracts
  • December 11, 2026 : 31 contracts

Medical Properties Trust Inc (MPT) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
2.500.05-0.01-16.67%114
0.501.66-0.17-9.29%45
1.001.27-0.14-9.93%42
2.000.26-0.17-39.53%14
1.500.91-0.37-28.91%1
3.500.010.000.00%1
3.000.020.000.00%0

Strike
Price
Change
% Change
Volume
2.000.050.04+400.00%239
2.500.320.15+88.24%233
1.500.030.000.00%61
4.001.790.41+29.71%4
5.002.901.14+64.77%3
6.504.310.000.00%2
3.501.530.50+48.54%1

Medical Properties Trust Inc Stock (MPT) Option Chain Analysis

Put Volume Total543
Call Volume Total217
Put/Call Ratio (PCR)2.50
Put Strike With Highest Volume$2.00
Call Strike With Highest Volume$2.50

Similar to MPT

NHPNHP$15.080.80%DHCDHC$7.782.38%UHTUHT$38.251.00%XRNXRN$30.370.49%CHCTCHCT$13.060.08%LTCLTC$44.750.97%