Get the Stockscreener App
10.85
8.83%
0.88
Cipher Mining Inc Stock (CIFR) Option Chain
For the September 19, 2025 expiration date, the CIFR stock option chain has a total of 27,005 contracts, with 18,798 call options and 8,207 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 20,411 contracts.
- December 19, 2025 : 17,547 contracts.
- January 16, 2026 : 11,251 contracts.
- January 15, 2027 : 3,475 contracts.
Cipher Mining Inc (CIFR) Most Active Options & Calendar
CIFR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.23 | 0.52 | +73.24% | 3,663 |
|
8.00
|
2.90 | 0.91 | +45.73% | 2,102 |
|
15.00
|
0.07 | 0.02 | +40.00% | 2,032 |
|
12.00
|
0.40 | 0.20 | +100.00% | 1,955 |
|
12.50
|
0.30 | 0.16 | +114.29% | 1,839 |
|
11.00
|
0.70 | 0.33 | +89.19% | 1,690 |
|
13.00
|
0.20 | 0.06 | +42.86% | 1,458 |
CIFR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.80 | -0.42 | -34.43% | 1,518 |
|
12.00
|
1.51 | -0.54 | -26.34% | 1,444 |
|
8.50
|
0.07 | -0.06 | -46.15% | 1,285 |
|
7.50
|
0.08 | 0.03 | +60.00% | 1,264 |
|
10.00
|
0.33 | -0.38 | -53.52% | 1,116 |
|
10.50
|
0.52 | -0.46 | -46.94% | 829 |
|
9.50
|
0.19 | -0.27 | -58.70% | 307 |
Cipher Mining Inc Stock (CIFR) Option Chain Analysis
| Put Volume Total | 8,207 |
| Call Volume Total | 18,798 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $10.00 |
0.79%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):