Get the Stockscreener App
5.90
0.84%
-0.05
After Hours:
5.86
-0.04
-0.68%
Cipher Mining Inc Stock (CIFR) Option Chain
For the September 19, 2025 expiration date, the CIFR stock option chain has a total of 1,150 contracts, with 1,042 call options and 108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 8,500 contracts.
- December 19, 2025 : 3,014 contracts.
- January 16, 2026 : 3,783 contracts.
- January 15, 2027 : 1,266 contracts.
Cipher Mining Inc (CIFR) Most Active Options & Calendar
CIFR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.65 | -0.07 | -9.72% | 302 |
|
8.00
|
0.24 | -0.03 | -11.11% | 216 |
|
10.00
|
0.10 | -0.01 | -9.09% | 186 |
|
7.00
|
0.38 | -0.04 | -9.52% | 116 |
|
5.00
|
1.15 | -0.07 | -5.74% | 105 |
|
7.50
|
0.27 | -0.01 | -3.57% | 50 |
|
6.50
|
0.50 | 0.02 | +4.17% | 30 |
CIFR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.13 | -0.03 | -18.75% | 66 |
|
5.00
|
0.25 | -0.08 | -24.24% | 23 |
|
9.00
|
3.20 | -0.15 | -4.48% | 13 |
|
6.00
|
0.72 | -0.14 | -16.28% | 4 |
|
6.50
|
1.16 | -0.04 | -3.33% | 2 |
|
1.00
|
0.13 | 0.00 | - | - |
|
2.00
|
0.03 | 0.00 | - | - |
Cipher Mining Inc Stock (CIFR) Option Chain Analysis
| Put Volume Total | 108 |
| Call Volume Total | 1,042 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $6.00 |
0.74%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):