Get the Stockscreener App
16.21
7.00%
1.06
After Hours:
16.39
0.18
+1.11%
Cipher Mining Inc Stock (CIFR) Option Chain
For the December 26, 2025 expiration date, the CIFR stock option chain has a total of 28,862 contracts, with 25,128 call options and 3,734 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 5,254 contracts.
- January 09, 2026 : 1,270 contracts.
- January 16, 2026 : 14,662 contracts.
- January 23, 2026 : 1,169 contracts.
- January 30, 2026 : 1,041 contracts.
Cipher Mining Inc (CIFR) Most Active Options & Calendar
CIFR Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.46 | 0.20 | +76.92% | 6,979 |
|
18.50
|
0.13 | 0.03 | +30.00% | 4,275 |
|
16.50
|
0.65 | 0.26 | +66.67% | 2,870 |
|
18.00
|
0.21 | 0.09 | +75.00% | 2,852 |
|
19.00
|
0.10 | 0.09 | +900.00% | 1,692 |
|
15.00
|
1.63 | 0.73 | +81.11% | 1,247 |
|
17.50
|
0.32 | 0.12 | +60.00% | 1,094 |
CIFR Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
1.21 | -1.03 | -45.98% | 981 |
|
16.00
|
0.64 | -0.69 | -51.88% | 478 |
|
17.50
|
2.25 | -0.25 | -10.00% | 454 |
|
15.00
|
0.30 | -0.50 | -62.50% | 376 |
|
14.50
|
0.18 | -0.37 | -67.27% | 374 |
|
14.00
|
0.11 | -0.29 | -72.50% | 334 |
|
15.50
|
0.47 | -0.59 | -55.66% | 190 |
Cipher Mining Inc Stock (CIFR) Option Chain Analysis
| Put Volume Total | 3,734 |
| Call Volume Total | 25,128 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $17.00 |
6.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):