Get the Stockscreener App
5.46
0.18%
0.010
After Hours:
5.34
-0.12
-2.20%
Cipher Mining Inc Stock (CIFR) Option Chain
For the September 19, 2025 expiration date, the CIFR stock option chain has a total of 1,295 contracts, with 1,070 call options and 225 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,960 contracts.
- December 19, 2025 : 8,913 contracts.
- January 16, 2026 : 4,404 contracts.
- January 15, 2027 : 640 contracts.
Cipher Mining Inc (CIFR) Most Active Options & Calendar
CIFR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.60 | 0.04 | +7.14% | 506 |
|
5.00
|
1.03 | 0.08 | +8.42% | 250 |
|
8.00
|
0.24 | 0.02 | +9.09% | 128 |
|
10.00
|
0.12 | 0.02 | +20.00% | 98 |
|
7.00
|
0.39 | 0.05 | +14.71% | 61 |
|
9.00
|
0.15 | 0.02 | +15.38% | 24 |
|
3.00
|
2.69 | -0.04 | -1.47% | 3 |
CIFR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
2.52 | 0.20 | +8.62% | 101 |
|
7.00
|
1.72 | -0.19 | -9.95% | 52 |
|
5.00
|
0.47 | 0.01 | +2.17% | 31 |
|
2.00
|
0.03 | 0.01 | +50.00% | 20 |
|
4.00
|
0.14 | -0.03 | -17.65% | 20 |
|
6.00
|
1.00 | 0.00 | - | 1 |
|
1.00
|
0.13 | 0.00 | - | - |
Cipher Mining Inc Stock (CIFR) Option Chain Analysis
| Put Volume Total | 225 |
| Call Volume Total | 1,070 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $6.00 |
1.59%
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):