17.83
price down icon10.97%   -2.0418
 
loading

Cipher Digital Inc Stock (CIFR) Option Chain

For the September 18, 2026 expiration date, the CIFR stock option chain has a total of 19,624 contracts, with 13,402 call options and 6,222 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 16, 2026 : 1,614 contracts.
  • November 20, 2026 : 1,327 contracts.
  • December 18, 2026 : 6,435 contracts.
  • January 15, 2027 : 4,710 contracts.
  • December 17, 2027 : 86 contracts.

Cipher Digital Inc (CIFR) Most Active Options & Calendar

CIFR Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 24.00 1.55 -1.03 -39.92% 6,076
favorite 22.00 2.00 -1.00 -33.33% 3,000
favorite 20.00 2.59 -1.14 -30.56% 2,186
favorite 19.00 2.90 -1.50 -34.09% 670
favorite 27.00 1.19 -0.83 -41.09% 615
favorite 25.00 1.40 -0.80 -36.36% 237
favorite 30.00 0.79 -0.48 -37.80% 231

CIFR Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
18.00
3.45 1.00 +40.82% 6,021
favorite
16.00
2.29 0.49 +27.22% 72
favorite
19.00
4.07 0.90 +28.39% 47
favorite
21.00
5.17 1.07 +26.10% 24
favorite
20.00
4.70 0.90 +23.68% 20
favorite
17.00
2.62 0.19 +7.82% 14
favorite
15.00
1.80 0.40 +28.57% 11

Cipher Digital Inc Stock (CIFR) Option Chain Analysis

Put Volume Total 6,222
Call Volume Total 13,402
Put/Call Ratio (PCR) 0.46
Put Strike With Highest Volume $18.00
Call Strike With Highest Volume $24.00
GIB GIB
$66.41
price up icon 0.99%
CDW CDW
$131.50
price up icon 0.49%
BR BR
$152.62
price up icon 3.84%
WIT WIT
$1.86
price up icon 0.71%
$43.83
price up icon 2.04%
FIS FIS
$42.32
price up icon 2.97%
Cap:     |  Volume (24h):