Get the Stockscreener App
20.35
6.27%
1.20
Cipher Mining Inc Stock (CIFR) Option Chain
For the December 05, 2025 expiration date, the CIFR stock option chain has a total of 32,328 contracts, with 22,066 call options and 10,262 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 4,445 contracts.
- December 19, 2025 : 40,071 contracts.
- December 26, 2025 : 3,856 contracts.
- January 02, 2026 : 3,943 contracts.
- January 09, 2026 : 605 contracts.
Cipher Mining Inc (CIFR) Most Active Options & Calendar
CIFR Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
1.03 | 0.29 | +39.19% | 2,572 |
|
20.00
|
1.54 | 0.46 | +42.59% | 2,412 |
|
22.50
|
0.51 | 0.13 | +34.21% | 2,059 |
|
30.00
|
0.03 | -0.02 | -40.00% | 1,973 |
|
22.00
|
0.65 | 0.13 | +25.00% | 1,805 |
|
25.00
|
0.20 | 0.05 | +33.33% | 1,707 |
|
18.00
|
2.66 | 0.55 | +26.07% | 1,664 |
CIFR Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.19 | -0.11 | -36.67% | 1,445 |
|
18.50
|
0.52 | -0.53 | -50.48% | 1,361 |
|
14.00
|
0.04 | -0.05 | -55.56% | 1,243 |
|
19.00
|
0.71 | -0.59 | -45.38% | 1,152 |
|
20.00
|
1.11 | -0.69 | -38.33% | 1,019 |
|
18.00
|
0.41 | -0.35 | -46.05% | 722 |
|
11.00
|
0.01 | -0.02 | -66.67% | 711 |
Cipher Mining Inc Stock (CIFR) Option Chain Analysis
| Put Volume Total | 10,262 |
| Call Volume Total | 22,066 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $21.00 |
1.32%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):