Get the Stockscreener App
22.90
22.55%
4.2526
Cipher Mining Inc Stock (CIFR) Option Chain
For the November 07, 2025 expiration date, the CIFR stock option chain has a total of 183,230 contracts, with 124,878 call options and 58,352 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 23,420 contracts.
- November 21, 2025 : 47,296 contracts.
- November 28, 2025 : 14,161 contracts.
- December 05, 2025 : 3,005 contracts.
- December 12, 2025 : 4,733 contracts.
Cipher Mining Inc (CIFR) Most Active Options & Calendar
CIFR Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.80 | 0.47 | +142.42% | 20,108 |
|
21.50
|
2.36 | 1.55 | +191.36% | 14,535 |
|
25.50
|
0.60 | 0.30 | +100.00% | 13,318 |
|
20.00
|
3.45 | 2.22 | +180.49% | 9,893 |
|
30.00
|
0.12 | -0.02 | -14.29% | 9,689 |
|
22.00
|
2.11 | 1.41 | +201.43% | 7,995 |
|
23.00
|
1.55 | 0.98 | +171.93% | 6,910 |
CIFR Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.18 | -1.25 | -87.41% | 15,067 |
|
23.00
|
1.59 | -3.48 | -68.64% | 14,210 |
|
20.00
|
0.49 | -2.03 | -80.56% | 2,943 |
|
22.00
|
1.11 | -2.89 | -72.25% | 2,762 |
|
21.50
|
0.89 | -2.86 | -76.27% | 2,336 |
|
21.00
|
0.80 | -3.06 | -79.27% | 2,233 |
|
20.50
|
0.59 | -2.39 | -80.20% | 2,069 |
Cipher Mining Inc Stock (CIFR) Option Chain Analysis
| Put Volume Total | 58,352 |
| Call Volume Total | 124,878 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $25.00 |
2.35%
12.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):