Get the Stockscreener App
6.03
4.15%
0.24
After Hours:
6.05
0.02
+0.33%
Cipher Mining Inc Stock (CIFR) Option Chain
For the September 19, 2025 expiration date, the CIFR stock option chain has a total of 2,547 contracts, with 2,465 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 19 contracts.
- December 19, 2025 : 13 contracts.
- January 16, 2026 : 1,003 contracts.
- January 15, 2027 : 11 contracts.
Cipher Mining Inc (CIFR) Most Active Options & Calendar
CIFR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.99 | 0.01 | +1.02% | 736 |
|
6.00
|
1.35 | 0.12 | +9.76% | 363 |
|
8.00
|
0.78 | 0.05 | +6.85% | 327 |
|
4.00
|
2.40 | 0.20 | +9.09% | 318 |
|
5.00
|
1.72 | 0.09 | +5.52% | 312 |
|
10.00
|
0.50 | -0.09 | -15.25% | 219 |
|
11.00
|
0.53 | 0.10 | +23.26% | 175 |
CIFR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
1.22 | -0.29 | -19.21% | 40 |
|
4.00
|
0.32 | -0.09 | -21.95% | 26 |
|
7.00
|
1.85 | -0.37 | -16.67% | 8 |
|
3.00
|
0.12 | -0.04 | -25.00% | 7 |
|
5.00
|
0.67 | -0.19 | -22.09% | 1 |
|
1.00
|
0.13 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
Cipher Mining Inc Stock (CIFR) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 2,465 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
6.01%
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):