loading

Ishares Russell 2000 Etf Stock (IWM) Option Chain

For the May 16, 2025 expiration date, the IWM stock option chain has a total of 6,594 contracts, with 2,119 call options and 4,475 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 12 contracts.
  • June 30, 2025 : 0 contracts.
  • July 18, 2025 : 6 contracts.
  • August 15, 2025 : 0 contracts.
  • September 19, 2025 : 0 contracts.

Ishares Russell 2000 Etf (IWM) Most Active Options & Calendar

IWM Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 212.00 0.41 0.02 +5.13% 1,058
favorite 210.00 0.61 0.07 +12.96% 181
favorite 204.00 2.15 0.07 +3.37% 161
favorite 226.00 0.08 0.01 +14.29% 114
favorite 221.00 0.12 0.02 +20.00% 107
favorite 205.00 1.76 0.06 +3.53% 70
favorite 206.00 1.47 0.10 +7.30% 63

IWM Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
200.00
2.06 -0.43 -17.27% 3,473
favorite
185.00
0.13 -0.05 -27.78% 254
favorite
182.00
0.10 -0.04 -28.57% 174
favorite
193.00
0.53 -0.16 -23.19% 106
favorite
202.00
2.90 -0.40 -12.12% 85
favorite
195.00
0.77 -0.26 -25.24% 78
favorite
197.00
1.15 -0.28 -19.58% 46

Ishares Russell 2000 Etf Stock (IWM) Option Chain Analysis

Put Volume Total 4,475
Call Volume Total 2,119
Put/Call Ratio (PCR) 2.11
Put Strike With Highest Volume $200.00
Call Strike With Highest Volume $212.00
exchange_traded_fund VTV
$168.75
price up icon 0.42%
exchange_traded_fund VUG
$389.49
price up icon 0.86%
exchange_traded_fund IJH
$58.97
price up icon 1.25%
exchange_traded_fund EFA
$85.55
price down icon 0.35%
exchange_traded_fund IWF
$375.46
price up icon 0.80%
exchange_traded_fund QQQ
$490.44
price up icon 1.55%
Cap:     |  Volume (24h):