202.13
Ishares Russell 2000 Etf Stock (IWM) Option Chain
For the May 16, 2025 expiration date, the IWM stock option chain has a total of 6,594 contracts, with 2,119 call options and 4,475 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 12 contracts.
- June 30, 2025 : 0 contracts.
- July 18, 2025 : 6 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
Ishares Russell 2000 Etf (IWM) Most Active Options & Calendar
IWM Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.41 | 0.02 | +5.13% | 1,058 |
![]() |
0.61 | 0.07 | +12.96% | 181 |
![]() |
2.15 | 0.07 | +3.37% | 161 |
![]() |
0.08 | 0.01 | +14.29% | 114 |
![]() |
0.12 | 0.02 | +20.00% | 107 |
![]() |
1.76 | 0.06 | +3.53% | 70 |
![]() |
1.47 | 0.10 | +7.30% | 63 |
IWM Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 200.00
|
2.06 | -0.43 | -17.27% | 3,473 |
![]() 185.00
|
0.13 | -0.05 | -27.78% | 254 |
![]() 182.00
|
0.10 | -0.04 | -28.57% | 174 |
![]() 193.00
|
0.53 | -0.16 | -23.19% | 106 |
![]() 202.00
|
2.90 | -0.40 | -12.12% | 85 |
![]() 195.00
|
0.77 | -0.26 | -25.24% | 78 |
![]() 197.00
|
1.15 | -0.28 | -19.58% | 46 |
Ishares Russell 2000 Etf Stock (IWM) Option Chain Analysis
Put Volume Total | 4,475 |
Call Volume Total | 2,119 |
Put/Call Ratio (PCR) | 2.11 |
Put Strike With Highest Volume | $200.00 |
Call Strike With Highest Volume | $212.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):