Get the Stockscreener App
257.80
1.17%
2.99
Pre-market:
258.40
0.60
+0.23%
Ishares Russell 2000 Etf Stock (IWM) Option Chain
For the December 15, 2025 expiration date, the IWM stock option chain has a total of 34,678 contracts, with 15,632 call options and 19,046 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 16, 2025 : 32,898 contracts.
- December 17, 2025 : 11,993 contracts.
- December 18, 2025 : 16,250 contracts.
- December 19, 2025 : 221,701 contracts.
- December 22, 2025 : 2,996 contracts.
Ishares Russell 2000 Etf (IWM) Most Active Options & Calendar
IWM Call Options Expiring December 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
257.00
|
2.10 | 0.88 | +72.13% | 3,532 |
|
255.00
|
3.50 | 1.25 | +55.56% | 2,415 |
|
260.00
|
0.64 | 0.21 | +48.84% | 2,224 |
|
256.00
|
2.65 | 1.05 | +65.62% | 1,499 |
|
259.00
|
1.01 | 0.34 | +50.75% | 1,452 |
|
258.00
|
1.46 | 0.52 | +55.32% | 1,382 |
|
251.00
|
7.06 | 2.18 | +44.67% | 718 |
IWM Put Options Expiring December 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
255.00
|
0.54 | -1.40 | -72.16% | 5,419 |
|
256.00
|
0.80 | -1.72 | -68.25% | 3,467 |
|
254.00
|
0.39 | -1.19 | -75.32% | 1,629 |
|
258.00
|
1.45 | -1.67 | -53.53% | 1,414 |
|
250.00
|
0.09 | -0.42 | -82.35% | 987 |
|
257.00
|
1.08 | -1.54 | -58.78% | 942 |
|
245.00
|
0.03 | -0.11 | -78.57% | 844 |
Ishares Russell 2000 Etf Stock (IWM) Option Chain Analysis
| Put Volume Total | 19,046 |
| Call Volume Total | 15,632 |
| Put/Call Ratio (PCR) | 1.22 |
| Put Strike With Highest Volume | $255.00 |
| Call Strike With Highest Volume | $257.00 |
0.82%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):