226.68
Ishares Russell 2000 Etf Stock (IWM) Option Chain
For the August 15, 2025 expiration date, the IWM stock option chain has a total of 357,768 contracts, with 44,358 call options and 313,410 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 138,860 contracts.
- September 30, 2025 : 3,490 contracts.
- November 21, 2025 : 1,424 contracts.
- December 19, 2025 : 21,935 contracts.
- December 31, 2025 : 218 contracts.
Ishares Russell 2000 Etf (IWM) Most Active Options & Calendar
IWM Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
27.50 | 2.75 | +11.11% | 19,019 |
![]() |
3.50 | 0.98 | +38.89% | 6,524 |
![]() |
6.06 | 1.50 | +32.89% | 2,669 |
![]() |
1.83 | 0.59 | +47.58% | 2,285 |
![]() |
1.51 | 0.41 | +37.27% | 1,767 |
![]() |
2.66 | 0.63 | +31.03% | 1,510 |
![]() |
5.63 | 1.52 | +36.98% | 1,411 |
IWM Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 214.00
|
1.22 | -0.78 | -39.00% | 79,301 |
![]() 215.00
|
1.39 | -0.90 | -39.30% | 52,234 |
![]() 200.00
|
0.26 | -0.24 | -48.00% | 45,102 |
![]() 213.00
|
1.09 | -0.76 | -41.08% | 43,031 |
![]() 212.00
|
1.00 | -0.69 | -40.83% | 37,839 |
![]() 210.00
|
0.77 | -0.62 | -44.60% | 18,149 |
![]() 193.00
|
0.17 | -0.15 | -46.88% | 7,785 |
Ishares Russell 2000 Etf Stock (IWM) Option Chain Analysis
Put Volume Total | 313,410 |
Call Volume Total | 44,358 |
Put/Call Ratio (PCR) | 7.07 |
Put Strike With Highest Volume | $214.00 |
Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):