226.68
price up icon1.53%   3.41
after-market After Hours: 226.21 -0.47 -0.21%
loading

Ishares Russell 2000 Etf Stock (IWM) Option Chain

For the August 15, 2025 expiration date, the IWM stock option chain has a total of 357,768 contracts, with 44,358 call options and 313,410 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 138,860 contracts.
  • September 30, 2025 : 3,490 contracts.
  • November 21, 2025 : 1,424 contracts.
  • December 19, 2025 : 21,935 contracts.
  • December 31, 2025 : 218 contracts.

Ishares Russell 2000 Etf (IWM) Most Active Options & Calendar

IWM Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 200.00 27.50 2.75 +11.11% 19,019
favorite 230.00 3.50 0.98 +38.89% 6,524
favorite 225.00 6.06 1.50 +32.89% 2,669
favorite 235.00 1.83 0.59 +47.58% 2,285
favorite 236.00 1.51 0.41 +37.27% 1,767
favorite 232.00 2.66 0.63 +31.03% 1,510
favorite 226.00 5.63 1.52 +36.98% 1,411

IWM Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
214.00
1.22 -0.78 -39.00% 79,301
favorite
215.00
1.39 -0.90 -39.30% 52,234
favorite
200.00
0.26 -0.24 -48.00% 45,102
favorite
213.00
1.09 -0.76 -41.08% 43,031
favorite
212.00
1.00 -0.69 -40.83% 37,839
favorite
210.00
0.77 -0.62 -44.60% 18,149
favorite
193.00
0.17 -0.15 -46.88% 7,785

Ishares Russell 2000 Etf Stock (IWM) Option Chain Analysis

Put Volume Total 313,410
Call Volume Total 44,358
Put/Call Ratio (PCR) 7.07
Put Strike With Highest Volume $214.00
Call Strike With Highest Volume $200.00
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Cap:     |  Volume (24h):