206.12
price up icon0.30%   0.61
after-market After Hours: 205.47 -0.65 -0.32%
loading

Ishares Russell 2000 Etf Stock (IWM) Option Chain

For the June 20, 2025 expiration date, the IWM stock option chain has a total of 272,833 contracts, with 24,298 call options and 248,535 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 30, 2025 : 12,691 contracts.
  • July 18, 2025 : 50,893 contracts.
  • August 15, 2025 : 8,316 contracts.
  • September 19, 2025 : 15,966 contracts.
  • September 30, 2025 : 578 contracts.

Ishares Russell 2000 Etf (IWM) Most Active Options & Calendar

IWM Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 212.00 1.78 0.09 +5.33% 4,333
favorite 208.00 3.31 0.14 +4.42% 4,148
favorite 220.00 0.42 0.03 +7.69% 4,145
favorite 206.00 4.32 0.00 - 3,199
favorite 210.00 2.45 0.14 +6.06% 2,695
favorite 205.00 5.05 0.32 +6.77% 1,210
favorite 215.00 1.04 0.08 +8.33% 1,184

IWM Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
196.00
1.58 -0.10 -5.95% 110.77K
favorite
195.00
1.36 -0.19 -12.26% 83,223
favorite
200.00
2.42 -0.14 -5.47% 16,242
favorite
204.00
3.48 -0.42 -10.77% 10,205
favorite
190.00
0.80 -0.14 -14.89% 9,859
favorite
185.00
0.50 -0.08 -13.79% 2,807
favorite
205.00
3.84 -0.36 -8.57% 2,614

Ishares Russell 2000 Etf Stock (IWM) Option Chain Analysis

Put Volume Total 248,535
Call Volume Total 24,298
Put/Call Ratio (PCR) 10.23
Put Strike With Highest Volume $196.00
Call Strike With Highest Volume $212.00
exchange_traded_fund VTV
$171.12
price up icon 0.44%
exchange_traded_fund VUG
$413.53
price up icon 0.26%
exchange_traded_fund IJH
$60.29
price up icon 0.27%
exchange_traded_fund EFA
$88.68
price up icon 0.44%
exchange_traded_fund IWF
$399.77
price up icon 0.36%
exchange_traded_fund QQQ
$519.93
price up icon 0.20%
Cap:     |  Volume (24h):