Get the Stockscreener App
223.09
0.93%
2.06
After Hours:
223.13
0.04
+0.02%
Ishares Russell 2000 Etf Stock (IWM) Option Chain
For the July 18, 2025 expiration date, the IWM stock option chain has a total of 240,749 contracts, with 132,421 call options and 108,328 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 39,652 contracts.
- September 19, 2025 : 41,365 contracts.
- September 30, 2025 : 1,244 contracts.
- November 21, 2025 : 2,545 contracts.
- December 19, 2025 : 9,530 contracts.
Ishares Russell 2000 Etf (IWM) Most Active Options & Calendar
IWM Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
225.00
|
2.96 | 0.44 | +17.46% | 57,545 |
|
230.00
|
1.18 | 0.06 | +5.36% | 24,714 |
|
220.00
|
5.67 | 0.80 | +16.43% | 22,258 |
|
224.00
|
3.53 | 0.61 | +20.89% | 4,339 |
|
215.00
|
9.46 | 1.26 | +15.37% | 3,849 |
|
228.00
|
1.81 | 0.25 | +16.03% | 3,230 |
|
235.00
|
0.43 | -0.03 | -6.52% | 2,687 |
IWM Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
0.20 | -0.01 | -4.76% | 45,582 |
|
195.00
|
0.17 | 0.03 | +21.43% | 21,355 |
|
210.00
|
0.53 | -0.32 | -37.65% | 8,715 |
|
214.00
|
0.95 | -0.52 | -35.37% | 4,277 |
|
215.00
|
1.07 | -0.63 | -37.06% | 3,582 |
|
203.00
|
0.23 | -0.08 | -25.81% | 3,541 |
|
220.00
|
2.34 | -0.99 | -29.73% | 1,929 |
Ishares Russell 2000 Etf Stock (IWM) Option Chain Analysis
| Put Volume Total | 108,328 |
| Call Volume Total | 132,421 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $225.00 |
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):