206.12
Ishares Russell 2000 Etf Stock (IWM) Option Chain
For the June 20, 2025 expiration date, the IWM stock option chain has a total of 272,833 contracts, with 24,298 call options and 248,535 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 30, 2025 : 12,691 contracts.
- July 18, 2025 : 50,893 contracts.
- August 15, 2025 : 8,316 contracts.
- September 19, 2025 : 15,966 contracts.
- September 30, 2025 : 578 contracts.
Ishares Russell 2000 Etf (IWM) Most Active Options & Calendar
IWM Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.78 | 0.09 | +5.33% | 4,333 |
![]() |
3.31 | 0.14 | +4.42% | 4,148 |
![]() |
0.42 | 0.03 | +7.69% | 4,145 |
![]() |
4.32 | 0.00 | - | 3,199 |
![]() |
2.45 | 0.14 | +6.06% | 2,695 |
![]() |
5.05 | 0.32 | +6.77% | 1,210 |
![]() |
1.04 | 0.08 | +8.33% | 1,184 |
IWM Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 196.00
|
1.58 | -0.10 | -5.95% | 110.77K |
![]() 195.00
|
1.36 | -0.19 | -12.26% | 83,223 |
![]() 200.00
|
2.42 | -0.14 | -5.47% | 16,242 |
![]() 204.00
|
3.48 | -0.42 | -10.77% | 10,205 |
![]() 190.00
|
0.80 | -0.14 | -14.89% | 9,859 |
![]() 185.00
|
0.50 | -0.08 | -13.79% | 2,807 |
![]() 205.00
|
3.84 | -0.36 | -8.57% | 2,614 |
Ishares Russell 2000 Etf Stock (IWM) Option Chain Analysis
Put Volume Total | 248,535 |
Call Volume Total | 24,298 |
Put/Call Ratio (PCR) | 10.23 |
Put Strike With Highest Volume | $196.00 |
Call Strike With Highest Volume | $212.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):