Get the Stockscreener App
241.96
0.14%
0.34
Pre-market:
241.05
-0.91
-0.38%
Ishares Russell 2000 Etf Stock (IWM) Option Chain
For the November 21, 2025 expiration date, the IWM stock option chain has a total of 59,450 contracts, with 16,400 call options and 43,050 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 48,535 contracts.
- December 31, 2025 : 3,563 contracts.
- January 16, 2026 : 6,503 contracts.
- March 20, 2026 : 10,870 contracts.
- June 18, 2026 : 7,652 contracts.
Ishares Russell 2000 Etf (IWM) Most Active Options & Calendar
IWM Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
4.39 | -0.14 | -3.09% | 7,850 |
|
240.00
|
9.26 | -0.03 | -0.32% | 1,640 |
|
260.00
|
1.71 | -0.19 | -10.00% | 1,541 |
|
265.00
|
1.10 | -0.10 | -8.33% | 919 |
|
245.00
|
6.53 | -0.12 | -1.80% | 827 |
|
270.00
|
0.69 | -0.05 | -6.76% | 627 |
|
280.00
|
0.25 | -0.05 | -16.67% | 525 |
IWM Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
205.00
|
0.70 | -0.02 | -2.78% | 7,697 |
|
230.00
|
3.32 | -0.01 | -0.30% | 5,396 |
|
210.00
|
0.88 | -0.04 | -4.35% | 5,296 |
|
220.00
|
1.71 | 0.02 | +1.18% | 5,255 |
|
200.00
|
0.55 | -0.01 | -1.79% | 5,181 |
|
240.00
|
6.08 | -0.31 | -4.85% | 3,961 |
|
195.00
|
0.44 | -0.03 | -6.38% | 2,085 |
Ishares Russell 2000 Etf Stock (IWM) Option Chain Analysis
| Put Volume Total | 43,050 |
| Call Volume Total | 16,400 |
| Put/Call Ratio (PCR) | 2.62 |
| Put Strike With Highest Volume | $205.00 |
| Call Strike With Highest Volume | $250.00 |
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):