233.24
Ishares Russell 2000 Etf Stock (IWM) Option Chain
For the September 19, 2025 expiration date, the IWM stock option chain has a total of 38,863 contracts, with 10,135 call options and 28,728 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 1,778 contracts.
- November 21, 2025 : 4,079 contracts.
- December 19, 2025 : 18,135 contracts.
- December 31, 2025 : 86 contracts.
- January 16, 2026 : 5,156 contracts.
Ishares Russell 2000 Etf (IWM) Most Active Options & Calendar
IWM Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.57 | -0.63 | -15.00% | 3,708 |
![]() |
1.73 | -0.42 | -19.53% | 2,463 |
![]() |
0.73 | -0.25 | -25.51% | 1,653 |
![]() |
0.29 | -0.15 | -34.09% | 517 |
![]() |
1.25 | -0.36 | -22.36% | 236 |
![]() |
2.66 | -0.59 | -18.15% | 228 |
![]() |
1.05 | -0.27 | -20.45% | 202 |
IWM Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 210.00
|
0.32 | -0.04 | -11.11% | 10,034 |
![]() 200.00
|
0.15 | -0.03 | -16.67% | 4,014 |
![]() 230.00
|
3.31 | 0.16 | +5.08% | 2,607 |
![]() 235.00
|
5.34 | -0.03 | -0.56% | 2,168 |
![]() 220.00
|
1.03 | -0.02 | -1.90% | 1,357 |
![]() 233.00
|
4.54 | 0.22 | +5.09% | 1,072 |
![]() 199.00
|
0.14 | -0.03 | -17.65% | 1,001 |
Ishares Russell 2000 Etf Stock (IWM) Option Chain Analysis
Put Volume Total | 28,728 |
Call Volume Total | 10,135 |
Put/Call Ratio (PCR) | 2.83 |
Put Strike With Highest Volume | $210.00 |
Call Strike With Highest Volume | $235.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):