276.70
Ishares Russell 2000 Index Fund Stock (IWM) Option Chain
For the October 14, 2026 expiration date, the IWM stock option chain has a total of 135,186 contracts, with 80,318 call options and 54,868 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 15, 2026 : 20,886 contracts.
- October 16, 2026 : 263,559 contracts.
- October 19, 2026 : 15,812 contracts.
- October 20, 2026 : 8,738 contracts.
- October 21, 2026 : 3,244 contracts.
Ishares Russell 2000 Index Fund (IWM) Most Active Options & Calendar
IWM Call Options Expiring October 14, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
277.00
|
1.28 | -0.77 | -37.56% | 16,540 |
280.00
|
0.35 | -0.30 | -46.15% | 15,723 |
278.00
|
0.87 | -0.60 | -40.82% | 15,163 |
279.00
|
0.56 | -0.44 | -44.00% | 11,175 |
276.00
|
1.82 | -0.88 | -32.59% | 6,017 |
281.00
|
0.19 | -0.24 | -55.81% | 5,326 |
282.00
|
0.11 | -0.15 | -57.69% | 3,001 |
IWM Put Options Expiring October 14, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
276.00
|
1.00 | 0.26 | +35.14% | 11,928 |
275.00
|
0.66 | 0.17 | +34.69% | 9,286 |
277.00
|
1.47 | 0.37 | +33.64% | 7,231 |
274.00
|
0.42 | 0.11 | +35.48% | 3,908 |
278.00
|
2.08 | 0.56 | +36.84% | 3,759 |
272.00
|
0.16 | 0.00 | - | 3,728 |
273.00
|
0.26 | 0.06 | +30.00% | 3,264 |
Ishares Russell 2000 Index Fund Stock (IWM) Option Chain Analysis
| Put Volume Total | 54,868 |
| Call Volume Total | 80,318 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $276.00 |
| Call Strike With Highest Volume | $277.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):