Global Market Price History & Charts | Futures, Indexes & FX Data

Explore historical prices and charts for global futures, stock indexes, commodity and currency pairs.

Indices

Name Value Previous Value Change % Change
^DJI-icon
Dow
49,609.16
49,596.97
+12.19
+0.02%
^IXIC-icon
Nasdaq
26,247.08
25,798.66
+448.41
+1.71%
^GSPC-icon
S&P 500
7,398.93
7,336.59
+62.34
+0.84%

Futures

Name Value Previous Value Change % Change
GC=F-icon
Gold
4,723.70
4,710.90
+12.83
0.27%
SI=F-icon
Silver
80.83
80.18
+0.6603
0.82%
HG=F-icon
Copper
6.28
6.18
+0.1083
1.72%
CL=F-icon
Crude Oil WTI
94.68
94.81
-0.1298
-0.14%
BZ=F-icon
Brent Crude Oil
100.49
100.06
+0.4318
0.43%
NG=F-icon
Natural Gas
2.75
2.77
-0.0189
-0.69%
PA=F-icon
Palladium
1,503.50
1,523.50
-19.74
-1.31%
PL=F-icon
Platinum
2,069.30
2,062.30
+7.0238
0.34%
HO=F-icon
Heating Oil
3.88
3.82
+0.0685
1.76%
RB=F-icon
RBOB Gasoline
3.35
3.31
+0.0487
1.45%

Currencies

Name Value Previous Value Change % Change
JPY=X-icon
USD/JPY
156.62
156.90
-0.2745
-0.18%
EURUSD=X-icon
EUR/USD
1.18
1.17
+0.0058
0.49%
GBPUSD=X-icon
GBP/USD
1.36
1.36
+0.00798
0.59%
AUDUSD=X-icon
AUD/USD
0.72
0.72
+0.00397
0.55%
NZDUSD=X-icon
NZD/USD
0.60
0.59
+0.00266
0.44%
EURJPY=X-icon
EUR/JPY
184.67
183.96
+0.7138
0.39%
GBPJPY=X-icon
GBP/JPY
213.58
212.59
+0.9926
0.46%
EURGBP=X-icon
EUR/GBP
0.86
0.86
-0.0003
-0.03%
EURCAD=X-icon
EUR/CAD
1.61
1.60
+0.00962
0.60%
EURSEK=X-icon
EUR/SEK
10.85
10.87
-0.0228
-0.21%
EURCHF=X-icon
EUR/CHF
0.91
0.91
+0.00045
0.05%
EURHUF=X-icon
EUR/HUF
353.66
356.06
-2.3838
-0.67%
CNY=X-icon
USD/CNY
6.80
6.80
-0.0009
-0.01%
HKD=X-icon
USD/HKD
7.83
7.83
-0.0032
-0.04%
SGD=X-icon
USD/SGD
1.27
1.27
-0.0017
-0.13%
INR=X-icon
USD/INR
94.47
94.24
+0.2306
0.24%
MXN=X-icon
USD/MXN
17.16
17.30
-0.1417
-0.83%
PHP=X-icon
USD/PHP
60.53
60.41
+0.1192
0.20%
IDR=X-icon
USD/IDR
17,370.00
17,357.00
+13.01
0.07%
THB=X-icon
USD/THB
32.15
32.24
-0.0897
-0.28%
MYR=X-icon
USD/MYR
3.92
3.91
+0.011
0.28%
ZAR=X-icon
USD/ZAR
16.39
16.44
-0.0546
-0.33%
RUB=X-icon
USD/RUB
74.29
74.53
-0.2492
-0.34%

World Indices

Name Value Previous Value Change % Change
^STI-icon
STI
4,921.90
4,941.96
-19.98
-0.41%
^FTSE-icon
FTSE 100
10,233.07
10,276.95
-43.69
-0.43%
^N225-icon
Nikkei 225
62,713.65
62,833.84
-119.96
-0.19%
^HSI-icon
Hang Seng
26,403.92
26,626.28
-220.50
-0.84%
^TWII-icon
TWSE
41,603.94
41,933.78
-327.24
-0.79%
^GDAXI-icon
DAX
24,338.63
24,663.61
-320.70
-1.32%
^FCHI-icon
CAC 40
8,112.57
8,202.08
-88.53
-1.09%
^JKSE-icon
Jakarta Composite
6,969.40
7,174.32
-199.07
-2.86%
^KLSE-icon
FTSE Bursa Malaysia KLCI
1,748.06
1,758.85
-10.72
-0.61%
^KS11-icon
KOSPI
7,498.00
7,490.05
+7.9584
0.11%
^BSESN-icon
S&P BSE SENSEX
77,328.19
77,844.52
-512.91
-0.66%
^NZ50-icon
S&P/NZX 50
13,175.13
13,270.61
-94.79
-0.72%
^RUT-icon
Russell 2000
2,861.21
2,839.63
+21.75
0.76%
^VIX-icon
CBOE Volatility Index
17.19
17.08
+0.1107
0.64%
^GSPTSE-icon
S&P/TSX Composite
34,077.76
33,856.62
+222.59
0.65%
^AXJO-icon
S&P/ASX 200
8,744.40
8,878.10
-131.69
-1.51%
^STOXX50E-icon
EURO STOXX 50
5,911.53
5,972.65
-60.49
-1.02%
^N100-icon
Euronext 100
1,816.67
1,825.01
-8.3018
-0.46%
^BFX-icon
BEL 20
5,463.32
5,469.75
-6.4226
-0.12%
^MXX-icon
IPC Mexico
69,855.58
70,019.45
-163.49
-0.23%
^IPSA-icon
S&P CLX IPSA
10,759.13
10,871.28
-110.99
-1.03%
^MERV-icon
MERVAL
2,769,126.75
2,834,283.20
-63,658.59
-2.30%
^TA125.TA-icon
TA-125
4,476.59
4,443.43
+33.41
0.75%
^CASE30-icon
EGX 30
54,489.60
52,557.60
+2,003.02
3.68%
^JN0U.JO-icon
Top 40
7,209.65
7,338.97
-127.04
-1.76%
^NSEI-icon
NIFTY 50
24,176.15
24,326.65
-149.57
-0.62%
^BVSP-icon
Bovespa
184,108.30
183,218.27
+894.35
0.49%

Economics Indicators

Name Value Previous Value Change % Change
USGDPQG-icon
U.S. GDP Growth Rate (QoQ)
3.80%
-0.60%
4.40%
733.33%
USGDPAG-icon
U.S. GDP Growth Rate (YoY)
2.08%
2.02%
0.06%
3.03%
USUR-icon
U.S. Unemployment Rate (MoM)
4.30%
4.20%
0.10%
2.38%
USNFP-icon
U.S. Non Farm Payrolls (MoM)
159,540.00K
159,518.00K
22.00K
0.01%
USIR-icon
U.S. Inflation Rate (YoY)
2.94%
2.73%
0.21%
7.59%
USIRM-icon
U.S. Inflation Rate (MoM)
0.38%
0.20%
0.19%
94.55%
USIR-icon
U.S. Monthly Interest Rate
4.22%
4.33%
-0.11%
-2.54%
USTBGS-icon
U.S. Trade Balance on Goods and Services (MoM)
-78,311.00B
-59,086.00B
-19,225.00B
-32.54%
USCA-icon
U.S. Current Account (QoQ)
-251,312.00B
-439,822.00B
188,510.00B
42.86%
USCAGDP-icon
U.S. Current Account to GDP (QoQ)
-3.29%
-5.98%
2.69%
45.01%
USGDGDP-icon
U.S. Government Debt to GDP (QoQ)
118.78%
120.55%
-1.76%
-1.46%
USBC-icon
U.S. Business Confidence (MoM)
98.97
98.76
0.21
0.21%
USBP-icon
U.S. Building Permits (MoM)
1,330.00K
1,362.00K
-32.00K
-2.35%
USGB-icon
U.S. Government Budget (MoM)
-344,791.89B
-291,142.66B
-53,649.23B
-18.43%
USRS-icon
U.S. Retail Sales (MoM)
0.60%
0.60%
0.00%
0.0%