Tracking and Screening 4,076 Stocks

NYSE Stocks

Symbol	Name	Price (Pre-market)	% (1D)	Volume	Market Cap ▾
BRK.A	Berkshire Hathaway Inc	418,900.00 418777.29	-0.42%	892	636.80B
BRK.B	Berkshire Hathaway Inc	278.29 278.11	-0.48%	3.66M	636.14B
TSM	Taiwan Semiconductor Manufactur	116.64 115.78	+0.42%	6.58M	604.90B
BABA	Alibaba Group Holding Limited A	195.19 188.31	-1.19%	17.64M	544.83B
V	Visa Inc.	246.39 246.21	-0.62%	5.89M	544.61B
VTI	Vanguard Total Stock Market ETF	226.69 225.41	-0.59%	2.91M	470.09B
JPM	JP Morgan Chase & Co.	151.78 151.75	-0.80%	9.93M	453.55B
JNJ	Johnson & Johnson	172.20 172.47	+0.01%	5.44M	453.47B
SPY	SPDR S&P 500	438.51 435.94	-0.47%	69.02M	402.46B
WMT	Walmart Inc.	142.55 141.45	+0.22%	5.52M	399.45B
UNH	UnitedHealth Group Incorporated	412.22 411.44	+0.03%	1.90M	389.01B
MA	Mastercard Incorporated	385.94 386.13	-0.74%	2.57M	382.48B
HD	The Home Depot Inc	328.19 327.76	+0.23%	2.41M	348.95B
PG	The Procter Gamble Company	142.23 144.7	+1.99%	14.73M	348.21B
BAC	Bank of America Corporation	38.36 38.23	-0.83%	45.95M	325.57B
DIS	Walt Disney Company (The)	176.02 175.57	-1.27%	6.83M	319.82B
IVV	iShares Core S&P 500 ETF	440.40 437.73	-0.51%	2.75M	273.73B
NKE	Nike, Inc.	167.51 166.94	+0.31%	5.44M	264.97B
TM	Toyota Motor Corporation	179.84 178.87	-0.87%	148.95K	251.21B
KO	Coca-Cola Company (The)	57.03 57.15	-0.04%	11.88M	246.18B
XOM	Exxon Mobil Corporation	57.57 57.64	-2.32%	28.90M	243.72B
ORCL	Oracle Corporation	87.14 86.87	-0.55%	8.00M	243.29B
PFE	Pfizer, Inc.	42.81 42.86	+0.07%	24.94M	239.64B
CRM	Salesforce.com Inc	241.93 240.6	-0.86%	3.80M	235.04B
LLY	Eli Lilly and Company	243.50 243.17	-0.72%	1.92M	233.52B
VZ	Verizon Communications Inc.	55.78 55.75	-0.36%	13.74M	230.94B
ABT	Abbott Laboratories	120.98 121.11	+0.00%	4.74M	214.96B
DHR	Danaher Corporation	297.49 297.49	-0.10%	2.22M	212.38B
NVO	Novo Nordisk A/S	92.60 93.99	+1.35%	737.01K	212.34B
TMO	Thermo Fisher Scientific Inc	540.01 540.01	+1.17%	1.43M	212.24B
NVS	Novartis AG	92.39 92.88	+0.22%	1.40M	206.65B
ABBV	AbbVie Inc.	116.30 116.92	-2.15%	9.02M	205.41B
ACN	Accenture plc Class A Ordinary	317.68 315.61	-0.21%	2.33M	201.45B
T	AT&T Inc.	28.05 28.09	-0.85%	37.91M	200.27B
BHP	BHP Billiton Limited	78.56 77.05	-2.09%	1.25M	198.64B
CVX	Chevron Corporation	101.81 102.36	-0.81%	12.42M	196.30B
VB	Vanguard Small-Cap ETF	221.95 221.95	-0.37%	377.81K	196.08B
MRK	Merck & Company, Inc. (new)	76.87 76.98	-0.13%	13.09M	194.64B
WFC	Wells Fargo & Company	45.94 45.8	-1.25%	26.02M	188.65B
SHOP	Shopify Inc. Class A Subordinat	1,499.93 1472.29	-1.64%	1.04M	187.68B
MCD	McDonald's Corporation	242.71 242.94	-0.54%	2.30M	181.10B
AZN	Astrazeneca PLC	57.24 57.02	-0.69%	7.46M	177.34B
MDT	Medtronic plc. Ordinary Shares	131.31 131.31	+0.48%	2.79M	176.47B
MS	Morgan Stanley	95.98 95.75	-0.27%	8.40M	176.03B
SAP	SAP SE ADS	143.72 142.83	-0.43%	716.96K	169.53B
UPS	United Parcel Service, Inc.	191.36 190.02	-0.27%	3.79M	166.59B
BBL	BHP Group PlcSponsored ADR	65.29 63.87	-2.13%	1.71M	165.09B
HON	Honeywell International Inc.	233.79 233.91	+0.39%	2.19M	161.41B
LIN	Linde plc Ordinary Share	307.39 309.49	+2.65%	2.55M	159.85B
PM	Philip Morris International Inc	100.09 99.31	-0.20%	3.49M	155.99B
NEE	NextEra Energy, Inc.	77.90 77.42	-0.33%	5.55M	152.82B
BMY	Bristol-Myers Squibb Company	67.87 67.62	-0.41%	10.10M	150.81B
UL	Unilever PLC	57.53 57.95	+0.02%	1.92M	149.73B
RDS-B	Royal Dutch Shell PLC Royal Dut	29.57 -0	-93.21%	934.09K	145.58B

« 1 2 3 4 ... 82 »