9.52
C 3 Ai Inc Stock (AI) Option Chain
For the April 17, 2026 expiration date, the AI stock option chain has a total of 20,684 contracts, with 18,037 call options and 2,647 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 9,028 contracts.
- July 17, 2026 : 2,090 contracts.
- September 18, 2026 : 965 contracts.
- October 16, 2026 : 91 contracts.
- December 18, 2026 : 586 contracts.
C 3 Ai Inc (AI) Most Active Options & Calendar
AI Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.12 | 0.11 | +1,100% | 7,171 |
9.00
|
0.62 | 0.57 | +1,140% | 3,775 |
9.50
|
0.27 | 0.25 | +1,250% | 3,648 |
10.50
|
0.05 | 0.03 | +150.00% | 2,033 |
8.50
|
1.05 | 0.89 | +556.25% | 781 |
11.00
|
0.03 | 0.02 | +200.00% | 281 |
8.00
|
1.50 | 1.00 | +200.00% | 113 |
AI Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.02 | -0.24 | -92.31% | 1,637 |
9.00
|
0.08 | -0.50 | -86.21% | 651 |
9.50
|
0.25 | -0.75 | -75.00% | 164 |
10.00
|
0.55 | -0.94 | -63.09% | 92 |
8.00
|
0.01 | -0.08 | -88.89% | 61 |
7.50
|
0.01 | -0.02 | -66.67% | 15 |
22.50
|
13.13 | -0.74 | -5.34% | 6 |
C 3 Ai Inc Stock (AI) Option Chain Analysis
| Put Volume Total | 2,647 |
| Call Volume Total | 18,037 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $8.50 |
| Call Strike With Highest Volume | $10.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):