Get the Stockscreener App
14.65
4.06%
-0.62
Pre-market:
14.53
-0.12
-0.82%
C 3 Ai Inc Stock (AI) Option Chain
For the December 19, 2025 expiration date, the AI stock option chain has a total of 6,983 contracts, with 5,356 call options and 1,627 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 3,081 contracts.
- January 02, 2026 : 2,113 contracts.
- January 09, 2026 : 632 contracts.
- January 16, 2026 : 3,356 contracts.
- January 23, 2026 : 164 contracts.
C 3 Ai Inc (AI) Most Active Options & Calendar
AI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.05 | -0.16 | -76.19% | 1,246 |
|
15.50
|
0.10 | -0.28 | -73.68% | 1,214 |
|
15.00
|
0.23 | -0.45 | -66.18% | 873 |
|
17.00
|
0.02 | -0.05 | -71.43% | 673 |
|
16.50
|
0.04 | -0.09 | -69.23% | 431 |
|
14.50
|
0.45 | -0.57 | -55.88% | 293 |
|
18.00
|
0.01 | -0.03 | -75.00% | 187 |
AI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.50
|
1.90 | 0.66 | +53.23% | 406 |
|
15.00
|
0.58 | 0.25 | +75.76% | 300 |
|
14.50
|
0.31 | 0.14 | +82.35% | 291 |
|
14.00
|
0.15 | 0.07 | +87.50% | 193 |
|
12.50
|
0.02 | -0.01 | -33.33% | 144 |
|
16.00
|
1.50 | 0.63 | +72.41% | 117 |
|
17.00
|
2.35 | 0.63 | +36.63% | 72 |
C 3 Ai Inc Stock (AI) Option Chain Analysis
| Put Volume Total | 1,627 |
| Call Volume Total | 5,356 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $16.50 |
| Call Strike With Highest Volume | $16.00 |
7.94%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):