9.4536
C 3 Ai Inc Stock (AI) Option Chain
For the April 17, 2026 expiration date, the AI stock option chain has a total of 16,569 contracts, with 14,660 call options and 1,909 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 6,377 contracts.
- July 17, 2026 : 1,797 contracts.
- September 18, 2026 : 767 contracts.
- October 16, 2026 : 60 contracts.
- December 18, 2026 : 584 contracts.
C 3 Ai Inc (AI) Most Active Options & Calendar
AI Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.08 | 0.07 | +700.00% | 5,262 |
9.00
|
0.46 | 0.41 | +820.00% | 3,489 |
9.50
|
0.18 | 0.16 | +800.00% | 3,085 |
10.50
|
0.05 | 0.03 | +150.00% | 1,700 |
8.50
|
0.87 | 0.71 | +443.75% | 720 |
8.00
|
1.34 | 0.84 | +168.00% | 107 |
11.00
|
0.03 | 0.02 | +200.00% | 70 |
AI Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.02 | -0.24 | -92.31% | 1,077 |
9.00
|
0.10 | -0.48 | -82.76% | 569 |
9.50
|
0.33 | -0.67 | -67.00% | 99 |
8.00
|
0.01 | -0.08 | -88.89% | 61 |
10.00
|
0.84 | -0.65 | -43.62% | 61 |
7.50
|
0.01 | -0.02 | -66.67% | 15 |
22.50
|
13.13 | -0.74 | -5.34% | 6 |
C 3 Ai Inc Stock (AI) Option Chain Analysis
| Put Volume Total | 1,909 |
| Call Volume Total | 14,660 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $8.50 |
| Call Strike With Highest Volume | $10.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):