C 3 Ai Inc (AI)

Overview News Price History Option Chain Financials Why AI Down? Discussions Forecast

C 3 Ai Inc Stock (AI) Option Chain

For the April 04, 2025 expiration date, the AI stock option chain has a total of 40,165 contracts, with 38,406 call options and 1,759 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 483 contracts.
April 17, 2025 : 2,387 contracts.
April 25, 2025 : 284 contracts.
June 20, 2025 : 917 contracts.
July 18, 2025 : 1,140 contracts.

C 3 Ai Inc (AI) Most Active Options & Calendar

AI Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
25.00	0.06	-0.10	-62.50%	18,244
23.00	0.32	-0.33	-50.77%	18,045
23.50	0.21	-0.27	-56.25%	1,243
24.50	0.09	-0.15	-62.50%	311
24.00	0.15	-0.19	-55.88%	182
22.00	0.67	-0.42	-38.53%	142
22.50	0.46	-0.36	-43.90%	118

AI Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
20.00	0.20	0.09	+81.82%	421
21.00	0.42	0.20	+90.91%	372
23.00	1.49	0.41	+37.96%	302
23.50	2.24	0.87	+63.50%	217
21.50	0.58	0.26	+81.25%	135
22.50	1.13	0.30	+36.14%	122
22.00	0.85	0.34	+66.67%	83

C 3 Ai Inc Stock (AI) Option Chain Analysis

Put Volume Total	1,759
Call Volume Total	38,406
Put/Call Ratio (PCR)	0.05

Put Strike With Highest Volume	$20.00
Call Strike With Highest Volume	$25.00

MSTR

$289.41

10.84%

APP

$272.38

4.08%

ADP

$300.83

1.51%

SHOP

$96.68

5.70%

UBER

$72.75

2.82%

ADBE

$385.71

2.64%