Get the Stockscreener App
9.29
0.43%
-0.04
Pre-market:
9.30
0.01
+0.11%
C 3 Ai Inc Stock (AI) Option Chain
For the July 17, 2026 expiration date, the AI stock option chain has a total of 4,631 contracts, with 4,007 call options and 624 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 642 contracts.
- October 16, 2026 : 86 contracts.
- December 18, 2026 : 36 contracts.
- January 15, 2027 : 823 contracts.
- March 19, 2027 : 56 contracts.
C 3 Ai Inc (AI) Most Active Options & Calendar
AI Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.36 | -0.02 | -5.26% | 2,676 |
|
22.50
|
0.06 | 0.02 | +50.00% | 711 |
|
10.00
|
0.87 | -0.03 | -3.33% | 273 |
|
15.00
|
0.17 | -0.01 | -5.56% | 152 |
|
17.50
|
0.09 | -0.02 | -18.18% | 64 |
|
25.00
|
0.04 | -0.01 | -20.00% | 58 |
|
20.00
|
0.07 | 0.01 | +16.67% | 53 |
AI Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.03 | -0.01 | -25.00% | 499 |
|
7.50
|
0.38 | -0.01 | -2.56% | 119 |
|
10.00
|
1.54 | -0.13 | -7.78% | 6 |
|
2.50
|
0.02 | 0.00 | - | - |
|
12.50
|
3.67 | 0.00 | - | - |
|
15.00
|
6.08 | 0.00 | - | - |
|
17.50
|
8.85 | 0.00 | - | - |
C 3 Ai Inc Stock (AI) Option Chain Analysis
| Put Volume Total | 624 |
| Call Volume Total | 4,007 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $12.50 |
0.83%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):