C 3 Ai Inc (AI)

Overview News Price History Option Chain Financials Why AI Down? Discussions Forecast

C 3 Ai Inc Stock (AI) Option Chain

For the November 28, 2025 expiration date, the AI stock option chain has a total of 53,729 contracts, with 51,996 call options and 1,733 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 50,199 contracts.
December 12, 2025 : 803 contracts.
December 19, 2025 : 1,824 contracts.
December 26, 2025 : 327 contracts.
January 02, 2026 : 163 contracts.

C 3 Ai Inc (AI) Most Active Options & Calendar

AI Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
15.00	0.05	0.01	+25.00%	24,262
13.50	0.76	0.42	+123.53%	21,301
17.00	0.01	0.00	-	2,391
14.00	0.36	0.19	+111.76%	1,750
14.50	0.16	0.09	+128.57%	1,106
13.00	1.21	0.58	+92.06%	738
15.50	0.03	0.01	+50.00%	277

AI Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
13.50	0.09	-0.23	-71.88%	520
13.00	0.03	-0.08	-72.73%	468
14.00	0.20	-0.46	-69.70%	454
15.50	1.61	-0.36	-18.27%	73
14.50	0.47	-0.55	-53.92%	58
15.00	0.87	-0.70	-44.59%	54
12.00	0.02	-0.01	-33.33%	39

C 3 Ai Inc Stock (AI) Option Chain Analysis

Put Volume Total	1,733
Call Volume Total	51,996
Put/Call Ratio (PCR)	0.03

Put Strike With Highest Volume	$13.50
Call Strike With Highest Volume	$15.00

MDB

$331.75

0.34%

CRWV

$71.29

3.14%

$289.73

3.35%

FTNT

$80.87

1.38%

NET

$197.49

1.80%

SNPS

$401.61

0.75%