Get the Stockscreener App
10.29
5.86%
-0.64
After Hours:
10.41
0.12
+1.17%
C 3 Ai Inc Stock (AI) Option Chain
For the July 17, 2026 expiration date, the AI stock option chain has a total of 2,860 contracts, with 2,694 call options and 166 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1,180 contracts.
- October 16, 2026 : 223 contracts.
- December 18, 2026 : 335 contracts.
- January 15, 2027 : 217 contracts.
- March 19, 2027 : 101 contracts.
C 3 Ai Inc (AI) Most Active Options & Calendar
AI Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.24 | -0.15 | -38.46% | 1,624 |
|
15.00
|
0.08 | -0.06 | -42.86% | 657 |
|
10.00
|
0.93 | -0.43 | -31.62% | 307 |
|
20.00
|
0.04 | -0.02 | -33.33% | 81 |
|
17.50
|
0.05 | -0.02 | -28.57% | 21 |
|
22.50
|
0.05 | -0.01 | -16.67% | 2 |
|
25.00
|
0.01 | -0.03 | -75.00% | 1 |
AI Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.63 | 0.16 | +34.04% | 114 |
|
7.50
|
0.06 | -0.03 | -33.33% | 48 |
|
12.50
|
2.23 | 0.53 | +31.18% | 4 |
|
2.50
|
0.02 | 0.00 | - | - |
|
5.00
|
0.01 | 0.00 | - | - |
|
15.00
|
4.19 | 0.00 | - | - |
|
17.50
|
6.52 | 0.00 | - | - |
C 3 Ai Inc Stock (AI) Option Chain Analysis
| Put Volume Total | 166 |
| Call Volume Total | 2,694 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
2.46%
5.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):