9.4208
price up icon1.56%   0.1308
 
loading

C 3 Ai Inc Stock (AI) Option Chain

For the March 06, 2026 expiration date, the AI stock option chain has a total of 23,416 contracts, with 22,292 call options and 1,124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 13, 2026 : 19,790 contracts.
  • March 20, 2026 : 1,114 contracts.
  • March 27, 2026 : 210 contracts.
  • April 02, 2026 : 103 contracts.
  • April 10, 2026 : 154 contracts.

C 3 Ai Inc (AI) Most Active Options & Calendar

AI Call Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite 10.00 0.04 0.00 - 5,982
favorite 9.50 0.15 -0.02 -11.76% 5,938
favorite 8.50 0.90 0.01 +1.12% 5,093
favorite 9.00 0.50 0.05 +11.11% 4,618
favorite 12.00 0.01 0.00 - 219
favorite 13.00 0.01 0.00 - 203
favorite 10.50 0.01 0.00 - 124

AI Put Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite
9.00
0.09 -0.04 -30.77% 821
favorite
10.50
1.13 -0.17 -13.08% 105
favorite
9.50
0.27 -0.05 -15.62% 91
favorite
10.00
0.71 -0.02 -2.74% 42
favorite
8.00
0.01 0.00 - 22
favorite
11.50
2.29 -0.07 -2.97% 21
favorite
8.50
0.02 -0.01 -33.33% 7

C 3 Ai Inc Stock (AI) Option Chain Analysis

Put Volume Total 1,124
Call Volume Total 22,292
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $9.00
Call Strike With Highest Volume $10.00
software_infrastructure ZS
$159.05
price up icon 1.10%
$74.09
price down icon 7.11%
software_infrastructure XYZ
$66.94
price up icon 2.70%
$83.47
price up icon 0.88%
software_infrastructure NET
$192.70
price up icon 3.24%
$439.74
price up icon 2.27%
Cap:     |  Volume (24h):