C 3 Ai Inc (AI)

Overview News Price History Option Chain Financials Why AI Down? Discussions Forecast

C 3 Ai Inc Stock (AI) Option Chain

For the November 07, 2025 expiration date, the AI stock option chain has a total of 11,204 contracts, with 5,525 call options and 5,679 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 3,343 contracts.
November 21, 2025 : 3,497 contracts.
November 28, 2025 : 1,067 contracts.
December 05, 2025 : 266 contracts.
December 12, 2025 : 51 contracts.

C 3 Ai Inc (AI) Most Active Options & Calendar

AI Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
17.50	0.31	-0.28	-47.46%	1,880
18.00	0.19	-0.21	-52.50%	1,234
18.50	0.10	-0.16	-61.54%	625
19.00	0.07	-0.10	-58.82%	486
19.50	0.05	-0.07	-58.33%	304
16.00	1.19	-0.26	-17.93%	232
20.00	0.05	-0.04	-44.44%	215

AI Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
16.50	0.19	-0.01	-5.00%	3,779
17.00	0.35	0.02	+6.06%	730
15.50	0.03	-0.03	-50.00%	425
16.00	0.08	-0.01	-11.11%	321
17.50	0.64	0.06	+10.34%	226
18.00	0.85	0.00	-	72
18.50	1.35	0.00	-	61

C 3 Ai Inc Stock (AI) Option Chain Analysis

Put Volume Total	5,679
Call Volume Total	5,525
Put/Call Ratio (PCR)	1.03

Put Strike With Highest Volume	$16.50
Call Strike With Highest Volume	$17.50

XYZ

$74.30

2.16%

CRWV

$126.32

5.53%

$336.27

1.55%

FTNT

$87.52

1.26%

NET

$248.11

2.05%

SNPS

$445.72

1.78%