16.52
price down icon3.56%   -0.615
 
loading

C 3 Ai Inc Stock (AI) Option Chain

For the November 07, 2025 expiration date, the AI stock option chain has a total of 778 contracts, with 562 call options and 216 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 14, 2025 : 1,221 contracts.
  • November 21, 2025 : 401 contracts.
  • November 28, 2025 : 51 contracts.
  • December 05, 2025 : 19 contracts.
  • December 12, 2025 : 2 contracts.

C 3 Ai Inc (AI) Most Active Options & Calendar

AI Call Options Expiring November 07, 2025

Strike Price Change % Change Volume
favorite 17.50 0.19 -0.12 -38.71% 248
favorite 20.00 0.03 -0.02 -40.00% 80
favorite 18.00 0.10 -0.09 -47.37% 60
favorite 18.50 0.06 -0.04 -40.00% 56
favorite 19.00 0.04 -0.03 -42.86% 49
favorite 17.00 0.34 -0.20 -37.04% 26
favorite 16.50 0.52 -0.38 -42.22% 15

AI Put Options Expiring November 07, 2025

Strike Price Change % Change Volume
favorite
16.00
0.14 0.06 +75.00% 101
favorite
17.50
0.91 0.27 +42.19% 37
favorite
16.50
0.31 0.12 +63.16% 33
favorite
19.50
2.95 0.43 +17.06% 15
favorite
17.00
0.60 0.25 +71.43% 13
favorite
15.50
0.06 0.03 +100.00% 8
favorite
14.00
0.01 0.00 - 3

C 3 Ai Inc Stock (AI) Option Chain Analysis

Put Volume Total 216
Call Volume Total 562
Put/Call Ratio (PCR) 0.38
Put Strike With Highest Volume $16.00
Call Strike With Highest Volume $17.50
software_infrastructure XYZ
$73.20
price down icon 1.08%
$122.04
price down icon 3.45%
software_infrastructure ZS
$334.42
price down icon 0.47%
$86.69
price down icon 1.21%
software_infrastructure NET
$243.04
price down icon 1.46%
$432.25
price down icon 2.81%
Cap:     |  Volume (24h):