C 3 Ai Inc (AI)

Overview News Price History Option Chain Financials Why AI Down? Discussions Forecast

C 3 Ai Inc Stock (AI) Option Chain

For the July 17, 2026 expiration date, the AI stock option chain has a total of 20,257 contracts, with 19,045 call options and 1,212 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 333 contracts.
October 16, 2026 : 198 contracts.
December 18, 2026 : 148 contracts.
January 15, 2027 : 63 contracts.
March 19, 2027 : 22 contracts.

C 3 Ai Inc (AI) Most Active Options & Calendar

AI Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
9.00	0.37	0.01	+2.78%	9,180
10.50	0.05	-0.01	-16.67%	9,034
9.50	0.17	-0.01	-5.56%	333
10.00	0.08	-0.01	-11.11%	263
15.00	0.01	0.00	-	94
7.50	1.50	-0.03	-1.96%	57
8.50	0.67	0.03	+4.69%	38

AI Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
9.00	0.37	-0.09	-19.57%	626
8.50	0.16	-0.05	-23.81%	414
8.00	0.09	-0.01	-10.00%	74
10.50	1.59	0.03	+1.92%	65
10.00	1.21	0.01	+0.83%	13
15.00	6.13	0.20	+3.37%	6
9.50	0.74	-0.15	-16.85%	4