Get the Stockscreener App
9.4299
1.13%
0.1399
C 3 Ai Inc Stock (AI) Option Chain
For the March 06, 2026 expiration date, the AI stock option chain has a total of 23,364 contracts, with 22,260 call options and 1,104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 19,782 contracts.
- March 20, 2026 : 1,046 contracts.
- March 27, 2026 : 201 contracts.
- April 02, 2026 : 103 contracts.
- April 10, 2026 : 148 contracts.
C 3 Ai Inc (AI) Most Active Options & Calendar
AI Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.03 | -0.01 | -25.00% | 5,974 |
|
9.50
|
0.15 | -0.02 | -11.76% | 5,923 |
|
8.50
|
0.89 | 0.00 | - | 5,092 |
|
9.00
|
0.45 | 0.00 | - | 4,613 |
|
12.00
|
0.01 | 0.00 | - | 219 |
|
13.00
|
0.01 | 0.00 | - | 203 |
|
10.50
|
0.01 | 0.00 | - | 124 |
AI Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.09 | -0.04 | -30.77% | 821 |
|
10.50
|
1.13 | -0.17 | -13.08% | 105 |
|
9.50
|
0.27 | -0.05 | -15.62% | 91 |
|
10.00
|
0.74 | 0.01 | +1.37% | 41 |
|
8.00
|
0.01 | 0.00 | - | 22 |
|
8.50
|
0.01 | -0.02 | -66.67% | 6 |
|
11.50
|
2.29 | -0.07 | -2.97% | 3 |
C 3 Ai Inc Stock (AI) Option Chain Analysis
| Put Volume Total | 1,104 |
| Call Volume Total | 22,260 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
1.10%
7.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):