C 3 Ai Inc (AI)

Overview News Price History Option Chain Financials Why AI Down? Discussions Forecast

C 3 Ai Inc Stock (AI) Option Chain

For the July 17, 2026 expiration date, the AI stock option chain has a total of 249 contracts, with 206 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 66 contracts.
October 16, 2026 : 13 contracts.
December 18, 2026 : 44 contracts.
January 15, 2027 : 696 contracts.
March 19, 2027 : 66 contracts.

C 3 Ai Inc (AI) Most Active Options & Calendar

AI Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
10.00	1.09	0.04	+3.81%	138
7.50	2.40	-0.06	-2.44%	30
12.50	0.50	-0.02	-3.85%	26
20.00	0.10	-0.01	-9.09%	4
17.50	0.15	-0.04	-21.05%	3
25.00	0.06	0.01	+20.00%	3
15.00	0.27	0.02	+8.00%	2

AI Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
10.00	1.71	-0.02	-1.16%	38
7.50	0.50	-0.03	-5.66%	3
5.00	0.08	-0.01	-11.11%	2
2.50	0.02	0.00	-	-
12.50	3.79	0.00	-	-
15.00	5.80	0.00	-	-
17.50	8.85	0.00	-	-

C 3 Ai Inc Stock (AI) Option Chain Analysis

Put Volume Total	43
Call Volume Total	206
Put/Call Ratio (PCR)	0.21

Put Strike With Highest Volume	$10.00
Call Strike With Highest Volume	$10.00

XYZ

$71.25

0.90%

NBIS

$175.92

0.28%

FTNT

$89.92

0.76%

CRWV

$127.89

1.96%

NET

$244.43

9.04%

SNPS

$502.51

1.01%