17.14
                                            C 3 Ai Inc Stock (AI) Option Chain
For the November 07, 2025 expiration date, the AI stock option chain has a total of 11,204 contracts, with 5,525 call options and 5,679 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
                Other Key Expiration Dates:
                - November 14, 2025 : 3,343 contracts.
 - November 21, 2025 : 3,497 contracts.
 - November 28, 2025 : 1,067 contracts.
 - December 05, 2025 : 266 contracts.
 - December 12, 2025 : 51 contracts.
 
C 3 Ai Inc (AI) Most Active Options & Calendar
AI Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
                                 
                                17.50
                             | 
                            0.31 | -0.28 | -47.46% | 1,880 | 
                                 
                                18.00
                             | 
                            0.19 | -0.21 | -52.50% | 1,234 | 
                                 
                                18.50
                             | 
                            0.10 | -0.16 | -61.54% | 625 | 
                                 
                                19.00
                             | 
                            0.07 | -0.10 | -58.82% | 486 | 
                                 
                                19.50
                             | 
                            0.05 | -0.07 | -58.33% | 304 | 
                                 
                                16.00
                             | 
                            1.19 | -0.26 | -17.93% | 232 | 
                                 
                                20.00
                             | 
                            0.05 | -0.04 | -44.44% | 215 | 
AI Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
                                 
                                16.50 
                             | 
                            0.19 | -0.01 | -5.00% | 3,779 | 
                                 
                                17.00 
                             | 
                            0.35 | 0.02 | +6.06% | 730 | 
                                 
                                15.50 
                             | 
                            0.03 | -0.03 | -50.00% | 425 | 
                                 
                                16.00 
                             | 
                            0.08 | -0.01 | -11.11% | 321 | 
                                 
                                17.50 
                             | 
                            0.64 | 0.06 | +10.34% | 226 | 
                                 
                                18.00 
                             | 
                            0.85 | 0.00 | - | 72 | 
                                 
                                18.50 
                             | 
                            1.35 | 0.00 | - | 61 | 
C 3 Ai Inc Stock (AI) Option Chain Analysis
| Put Volume Total | 5,679 | 
| Call Volume Total | 5,525 | 
| Put/Call Ratio (PCR) | 1.03 | 
| Put Strike With Highest Volume | $16.50 | 
| Call Strike With Highest Volume | $17.50 | 
        Open in Yahoo
        |
        Open in Google
            |
            Open in Finviz
        |
        Open in MarketWatch
            |
            Open in EDGAR    
        |
        Open in Reuters
    
    
                Cap:
                 
                  | 
                Volume (24h):