12.20% 1.0536

C 3 Ai Inc (AI)

Overview News Price History Option Chain Financials Why AI Down? Discussions Forecast

C 3 Ai Inc Stock (AI) Option Chain

For the April 17, 2026 expiration date, the AI stock option chain has a total of 16,569 contracts, with 14,660 call options and 1,909 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 6,377 contracts.
July 17, 2026 : 1,797 contracts.
September 18, 2026 : 767 contracts.
October 16, 2026 : 60 contracts.
December 18, 2026 : 584 contracts.

C 3 Ai Inc (AI) Most Active Options & Calendar

AI Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
10.00	0.08	0.07	+700.00%	5,262
9.00	0.46	0.41	+820.00%	3,489
9.50	0.18	0.16	+800.00%	3,085
10.50	0.05	0.03	+150.00%	1,700
8.50	0.87	0.71	+443.75%	720
8.00	1.34	0.84	+168.00%	107
11.00	0.03	0.02	+200.00%	70

AI Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
8.50	0.02	-0.24	-92.31%	1,077
9.00	0.10	-0.48	-82.76%	569
9.50	0.33	-0.67	-67.00%	99
8.00	0.01	-0.08	-88.89%	61
10.00	0.84	-0.65	-43.62%	61
7.50	0.01	-0.02	-66.67%	15
22.50	13.13	-0.74	-5.34%	6