Get the Stockscreener App
10.51
0.48%
0.05
Pre-market:
10.50
-0.010
-0.10%
C 3 Ai Inc Stock (AI) Option Chain
For the September 18, 2026 expiration date, the AI stock option chain has a total of 2,976 contracts, with 2,605 call options and 371 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 102 contracts.
- December 18, 2026 : 36 contracts.
- January 15, 2027 : 74 contracts.
- March 19, 2027 : 5 contracts.
- December 17, 2027 : 17 contracts.
C 3 Ai Inc (AI) Most Active Options & Calendar
AI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.45 | 0.02 | +4.65% | 1,036 |
|
11.00
|
0.25 | 0.00 | - | 547 |
|
11.50
|
0.15 | 0.01 | +7.14% | 459 |
|
10.00
|
0.72 | 0.01 | +1.41% | 137 |
|
12.00
|
0.08 | -0.01 | -11.11% | 110 |
|
12.50
|
0.06 | 0.01 | +20.00% | 101 |
|
14.00
|
0.03 | -0.02 | -40.00% | 91 |
AI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.50
|
0.12 | 0.00 | - | 145 |
|
10.00
|
0.22 | -0.04 | -15.38% | 90 |
|
8.00
|
0.01 | -0.01 | -50.00% | 38 |
|
10.50
|
0.41 | -0.02 | -4.65% | 35 |
|
11.00
|
0.74 | -0.04 | -5.13% | 26 |
|
9.00
|
0.04 | -0.01 | -20.00% | 24 |
|
12.50
|
2.02 | 0.08 | +4.12% | 7 |
C 3 Ai Inc Stock (AI) Option Chain Analysis
| Put Volume Total | 371 |
| Call Volume Total | 2,605 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $9.50 |
| Call Strike With Highest Volume | $10.50 |
3.21%
11.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):