Get the Stockscreener App
32.81
2.50%
0.80
Pre-market:
34.92
2.11
+6.43%
C 3 Ai Inc Stock (AI) Option Chain
For the January 24, 2025 expiration date, the AI stock option chain has a total of 19,366 contracts, with 17,228 call options and 2,138 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 6,592 contracts.
- February 07, 2025 : 2,318 contracts.
- February 14, 2025 : 2,079 contracts.
- February 21, 2025 : 3,392 contracts.
- February 28, 2025 : 339 contracts.
C 3 Ai Inc (AI) Most Active Options & Calendar
AI Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.50
|
0.47 | 0.13 | +38.24% | 4,393 |
|
33.00
|
0.66 | 0.16 | +32.00% | 4,153 |
|
35.00
|
0.17 | -0.01 | -5.56% | 2,450 |
|
34.00
|
0.33 | 0.06 | +22.22% | 2,022 |
|
35.50
|
0.12 | 0.00 | - | 846 |
|
36.00
|
0.09 | -0.01 | -10.00% | 761 |
|
32.00
|
1.20 | 0.29 | +31.87% | 413 |
AI Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.37 | -0.48 | -56.47% | 557 |
|
31.50
|
0.23 | -0.44 | -65.67% | 277 |
|
30.00
|
0.05 | -0.14 | -73.68% | 271 |
|
33.00
|
0.85 | -0.64 | -42.95% | 234 |
|
31.00
|
0.12 | -0.34 | -73.91% | 193 |
|
32.50
|
0.54 | -0.58 | -51.79% | 156 |
|
34.00
|
1.46 | -0.86 | -37.07% | 126 |
C 3 Ai Inc Stock (AI) Option Chain Analysis
| Put Volume Total | 2,138 |
| Call Volume Total | 17,228 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $33.50 |
1.76%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):