1.47% 0.14

C 3 Ai Inc (AI)

Overview News Price History Option Chain Financials Why AI Down? Discussions Forecast

C 3 Ai Inc Stock (AI) Option Chain

For the September 18, 2026 expiration date, the AI stock option chain has a total of 72 contracts, with 47 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 102 contracts.
December 18, 2026 : 36 contracts.
January 15, 2027 : 74 contracts.
March 19, 2027 : 5 contracts.
December 17, 2027 : 17 contracts.

C 3 Ai Inc (AI) Most Active Options & Calendar

AI Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
10.00	0.68	0.02	+3.03%	19
12.50	0.24	0.00	-	11
15.00	0.10	-0.01	-9.09%	10
22.50	0.06	-0.08	-57.14%	5
7.50	1.89	-0.01	-0.53%	2
2.50	0.00	0.00	-	-
5.00	3.80	0.00	-	-

AI Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
7.50	0.41	-0.02	-4.65%	25
2.50	0.05	0.00	-	-
5.00	0.06	0.00	-	-
10.00	1.80	0.00	-	-
12.50	3.92	0.00	-	-
15.00	6.88	0.00	-	-
17.50	8.56	0.00	-	-

C 3 Ai Inc Stock (AI) Option Chain Analysis

Put Volume Total	25
Call Volume Total	47
Put/Call Ratio (PCR)	0.53

Put Strike With Highest Volume	$7.50
Call Strike With Highest Volume	$10.00

CRWV

$69.59

13.13%

NBIS

$188.47

27.44%

XYZ

$81.98

0.27%

SNPS

$371.48

0.64%

NET

$283.88

4.95%

FTNT

$161.25

5.29%