Get the Stockscreener App
36.34
2.51%
0.89
After Hours:
36.55
0.21
+0.58%
C 3 Ai Inc Stock (AI) Option Chain
For the December 27, 2024 expiration date, the AI stock option chain has a total of 15,529 contracts, with 8,069 call options and 7,460 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 2,554 contracts.
- January 10, 2025 : 2,086 contracts.
- January 17, 2025 : 7,815 contracts.
- January 24, 2025 : 432 contracts.
- January 31, 2025 : 644 contracts.
C 3 Ai Inc (AI) Most Active Options & Calendar
AI Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
0.18 | -0.17 | -48.57% | 949 |
|
38.00
|
0.64 | -0.15 | -18.99% | 887 |
|
40.00
|
0.28 | -0.17 | -37.78% | 784 |
|
37.00
|
1.00 | -0.08 | -7.41% | 638 |
|
36.00
|
1.37 | -0.02 | -1.44% | 551 |
|
39.00
|
0.43 | -0.19 | -30.65% | 492 |
|
34.50
|
2.55 | 0.39 | +18.06% | 488 |
AI Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
0.09 | -0.20 | -68.97% | 1,984 |
|
35.00
|
0.55 | -0.96 | -63.58% | 1,595 |
|
30.00
|
0.05 | -0.18 | -78.26% | 763 |
|
34.00
|
0.46 | -0.66 | -58.93% | 382 |
|
33.50
|
0.30 | -0.44 | -59.46% | 302 |
|
36.50
|
1.41 | -0.97 | -40.76% | 294 |
|
33.00
|
0.21 | -0.53 | -71.62% | 260 |
C 3 Ai Inc Stock (AI) Option Chain Analysis
| Put Volume Total | 7,460 |
| Call Volume Total | 8,069 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $41.00 |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):