C 3 Ai Inc (AI)

Overview News Price History Option Chain Financials Why AI Down? Discussions Forecast

C 3 Ai Inc Stock (AI) Option Chain

For the April 25, 2025 expiration date, the AI stock option chain has a total of 41,875 contracts, with 41,240 call options and 635 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 9,645 contracts.
July 18, 2025 : 288 contracts.
September 19, 2025 : 334 contracts.
October 17, 2025 : 358 contracts.
January 16, 2026 : 215 contracts.

C 3 Ai Inc (AI) Most Active Options & Calendar

AI Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
20.00	0.38	-0.12	-24.00%	19,718
21.00	0.12	-0.06	-33.33%	19,705
21.50	0.08	-0.03	-27.27%	1,243
20.50	0.23	-0.05	-17.86%	244
19.50	0.63	0.03	+5.00%	88
31.00	0.01	0.00	-	62
19.00	0.93	-0.02	-2.11%	61

AI Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
19.00	0.48	-0.13	-21.31%	258
19.50	0.68	-0.22	-24.44%	127
18.50	0.35	-0.18	-33.96%	67
20.00	0.98	-0.27	-21.60%	57
15.00	0.03	-0.03	-50.00%	32
18.00	0.19	-0.18	-48.65%	21
17.00	0.09	-0.09	-50.00%	17

C 3 Ai Inc Stock (AI) Option Chain Analysis

Put Volume Total	635
Call Volume Total	41,240
Put/Call Ratio (PCR)	0.02

Put Strike With Highest Volume	$19.00
Call Strike With Highest Volume	$20.00

GDDY

$171.78

0.24%

$201.09

0.88%

XYZ

$53.90

0.28%

NET

$107.90

1.51%

SNPS

$413.32

0.56%

FTNT

$96.13

0.06%