3.56% -0.615

C 3 Ai Inc (AI)

Overview News Price History Option Chain Financials Why AI Down? Discussions Forecast

C 3 Ai Inc Stock (AI) Option Chain

For the November 07, 2025 expiration date, the AI stock option chain has a total of 778 contracts, with 562 call options and 216 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 1,221 contracts.
November 21, 2025 : 401 contracts.
November 28, 2025 : 51 contracts.
December 05, 2025 : 19 contracts.
December 12, 2025 : 2 contracts.

C 3 Ai Inc (AI) Most Active Options & Calendar

AI Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
17.50	0.19	-0.12	-38.71%	248
20.00	0.03	-0.02	-40.00%	80
18.00	0.10	-0.09	-47.37%	60
18.50	0.06	-0.04	-40.00%	56
19.00	0.04	-0.03	-42.86%	49
17.00	0.34	-0.20	-37.04%	26
16.50	0.52	-0.38	-42.22%	15

AI Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
16.00	0.14	0.06	+75.00%	101
17.50	0.91	0.27	+42.19%	37
16.50	0.31	0.12	+63.16%	33
19.50	2.95	0.43	+17.06%	15
17.00	0.60	0.25	+71.43%	13
15.50	0.06	0.03	+100.00%	8
14.00	0.01	0.00	-	3

C 3 Ai Inc Stock (AI) Option Chain Analysis

Put Volume Total	216
Call Volume Total	562
Put/Call Ratio (PCR)	0.38

Put Strike With Highest Volume	$16.00
Call Strike With Highest Volume	$17.50

XYZ

$73.20

1.08%

CRWV

$122.04

3.45%

$334.42

0.47%

FTNT

$86.69

1.21%

NET

$243.04

1.46%

SNPS

$432.25

2.81%