Get the Stockscreener App
8.28
0.12%
-0.010
After Hours:
8.29
0.010
+0.12%
C 3 Ai Inc Stock (AI) Option Chain
For the March 27, 2026 expiration date, the AI stock option chain has a total of 5,914 contracts, with 5,256 call options and 658 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 5,070 contracts.
- April 10, 2026 : 492 contracts.
- April 17, 2026 : 3,653 contracts.
- April 24, 2026 : 886 contracts.
- July 17, 2026 : 216 contracts.
C 3 Ai Inc (AI) Most Active Options & Calendar
AI Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.02 | -0.01 | -33.33% | 2,358 |
|
9.50
|
0.02 | -0.02 | -50.00% | 2,190 |
|
8.50
|
0.08 | -0.04 | -33.33% | 477 |
|
8.00
|
0.39 | -0.03 | -7.14% | 177 |
|
10.00
|
0.01 | 0.00 | - | 22 |
|
2.50
|
5.82 | -0.21 | -3.48% | 11 |
|
5.00
|
3.17 | -0.53 | -14.32% | 4 |
AI Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.70 | -0.01 | -1.41% | 414 |
|
8.50
|
0.28 | -0.01 | -3.45% | 88 |
|
8.00
|
0.06 | -0.01 | -14.29% | 81 |
|
10.00
|
1.82 | 0.32 | +21.33% | 25 |
|
7.50
|
0.01 | 0.00 | - | 16 |
|
9.50
|
1.28 | 0.14 | +12.28% | 14 |
|
11.00
|
2.74 | 0.13 | +4.98% | 3 |
C 3 Ai Inc Stock (AI) Option Chain Analysis
| Put Volume Total | 658 |
| Call Volume Total | 5,256 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
0.16%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):