Get the Stockscreener App
10.41
2.25%
-0.24
Pre-market:
10.44
0.03
+0.29%
C 3 Ai Inc Stock (AI) Option Chain
For the October 16, 2026 expiration date, the AI stock option chain has a total of 993 contracts, with 537 call options and 456 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 36 contracts.
- January 15, 2027 : 74 contracts.
- March 19, 2027 : 5 contracts.
- December 17, 2027 : 17 contracts.
- January 21, 2028 : 72 contracts.
C 3 Ai Inc (AI) Most Active Options & Calendar
AI Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.07 | -0.05 | -41.67% | 285 |
|
13.00
|
0.04 | -0.01 | -20.00% | 90 |
|
15.00
|
0.02 | -0.01 | -33.33% | 36 |
|
12.00
|
0.10 | -0.08 | -44.44% | 32 |
|
11.00
|
0.27 | -0.18 | -40.00% | 30 |
|
10.00
|
0.66 | -0.28 | -29.79% | 26 |
|
10.50
|
0.46 | -0.22 | -32.35% | 23 |
AI Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.02 | 0.00 | - | 400 |
|
9.50
|
0.21 | 0.04 | +23.53% | 22 |
|
10.00
|
0.36 | 0.06 | +20.00% | 22 |
|
12.50
|
2.23 | 0.23 | +11.50% | 5 |
|
15.00
|
4.60 | 0.41 | +9.79% | 4 |
|
9.00
|
0.10 | 0.02 | +25.00% | 1 |
|
11.00
|
1.00 | 0.24 | +31.58% | 1 |
C 3 Ai Inc Stock (AI) Option Chain Analysis
| Put Volume Total | 456 |
| Call Volume Total | 537 |
| Put/Call Ratio (PCR) | 0.85 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $12.50 |
4.05%
2.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):