9.4299
price up icon1.13%   0.1399
 
loading

C 3 Ai Inc Stock (AI) Option Chain

For the March 06, 2026 expiration date, the AI stock option chain has a total of 23,364 contracts, with 22,260 call options and 1,104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 13, 2026 : 19,782 contracts.
  • March 20, 2026 : 1,046 contracts.
  • March 27, 2026 : 201 contracts.
  • April 02, 2026 : 103 contracts.
  • April 10, 2026 : 148 contracts.

C 3 Ai Inc (AI) Most Active Options & Calendar

AI Call Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite 10.00 0.03 -0.01 -25.00% 5,974
favorite 9.50 0.15 -0.02 -11.76% 5,923
favorite 8.50 0.89 0.00 - 5,092
favorite 9.00 0.45 0.00 - 4,613
favorite 12.00 0.01 0.00 - 219
favorite 13.00 0.01 0.00 - 203
favorite 10.50 0.01 0.00 - 124

AI Put Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite
9.00
0.09 -0.04 -30.77% 821
favorite
10.50
1.13 -0.17 -13.08% 105
favorite
9.50
0.27 -0.05 -15.62% 91
favorite
10.00
0.74 0.01 +1.37% 41
favorite
8.00
0.01 0.00 - 22
favorite
8.50
0.01 -0.02 -66.67% 6
favorite
11.50
2.29 -0.07 -2.97% 3

C 3 Ai Inc Stock (AI) Option Chain Analysis

Put Volume Total 1,104
Call Volume Total 22,260
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $9.00
Call Strike With Highest Volume $10.00
software_infrastructure ZS
$159.05
price up icon 1.10%
$74.09
price down icon 7.11%
software_infrastructure XYZ
$66.69
price up icon 2.08%
$83.47
price up icon 0.88%
software_infrastructure NET
$190.81
price up icon 2.32%
$438.69
price up icon 1.86%
Cap:     |  Volume (24h):