Get the Stockscreener App
13.66
3.46%
-0.49
After Hours:
13.69
0.03
+0.22%
C 3 Ai Inc Stock (AI) Option Chain
For the January 09, 2026 expiration date, the AI stock option chain has a total of 3,268 contracts, with 2,130 call options and 1,138 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 43,083 contracts.
- January 23, 2026 : 273 contracts.
- January 30, 2026 : 342 contracts.
- February 06, 2026 : 150 contracts.
- February 13, 2026 : 50 contracts.
C 3 Ai Inc (AI) Most Active Options & Calendar
AI Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.11 | -0.26 | -70.27% | 1,069 |
|
14.50
|
0.05 | -0.12 | -70.59% | 403 |
|
15.00
|
0.03 | -0.05 | -62.50% | 212 |
|
13.50
|
0.34 | -0.34 | -50.00% | 148 |
|
16.00
|
0.01 | -0.01 | -50.00% | 115 |
|
16.50
|
0.01 | -0.01 | -50.00% | 107 |
|
13.00
|
0.75 | -0.45 | -37.50% | 43 |
AI Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.45 | 0.19 | +73.08% | 704 |
|
13.00
|
0.06 | 0.02 | +50.00% | 178 |
|
13.50
|
0.18 | 0.10 | +125.00% | 173 |
|
16.50
|
2.87 | 0.41 | +16.67% | 35 |
|
14.50
|
0.88 | 0.36 | +69.23% | 12 |
|
15.00
|
1.32 | 0.02 | +1.54% | 10 |
|
23.00
|
8.93 | -0.50 | -5.30% | 6 |
C 3 Ai Inc Stock (AI) Option Chain Analysis
| Put Volume Total | 1,138 |
| Call Volume Total | 2,130 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $14.00 |
4.11%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):