Get the Stockscreener App
9.4208
1.56%
0.1308
C 3 Ai Inc Stock (AI) Option Chain
For the March 06, 2026 expiration date, the AI stock option chain has a total of 23,416 contracts, with 22,292 call options and 1,124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 19,790 contracts.
- March 20, 2026 : 1,114 contracts.
- March 27, 2026 : 210 contracts.
- April 02, 2026 : 103 contracts.
- April 10, 2026 : 154 contracts.
C 3 Ai Inc (AI) Most Active Options & Calendar
AI Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.04 | 0.00 | - | 5,982 |
|
9.50
|
0.15 | -0.02 | -11.76% | 5,938 |
|
8.50
|
0.90 | 0.01 | +1.12% | 5,093 |
|
9.00
|
0.50 | 0.05 | +11.11% | 4,618 |
|
12.00
|
0.01 | 0.00 | - | 219 |
|
13.00
|
0.01 | 0.00 | - | 203 |
|
10.50
|
0.01 | 0.00 | - | 124 |
AI Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.09 | -0.04 | -30.77% | 821 |
|
10.50
|
1.13 | -0.17 | -13.08% | 105 |
|
9.50
|
0.27 | -0.05 | -15.62% | 91 |
|
10.00
|
0.71 | -0.02 | -2.74% | 42 |
|
8.00
|
0.01 | 0.00 | - | 22 |
|
11.50
|
2.29 | -0.07 | -2.97% | 21 |
|
8.50
|
0.02 | -0.01 | -33.33% | 7 |
C 3 Ai Inc Stock (AI) Option Chain Analysis
| Put Volume Total | 1,124 |
| Call Volume Total | 22,292 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
1.10%
7.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):