Get the Stockscreener App
26.54
2.12%
0.55
After Hours:
26.61
0.07
+0.26%
C 3 Ai Inc Stock (AI) Option Chain
For the November 22, 2024 expiration date, the AI stock option chain has a total of 10,598 contracts, with 8,215 call options and 2,383 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 1,364 contracts.
- December 06, 2024 : 835 contracts.
- December 13, 2024 : 1,078 contracts.
- December 20, 2024 : 921 contracts.
- December 27, 2024 : 178 contracts.
C 3 Ai Inc (AI) Most Active Options & Calendar
AI Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.46 | 0.10 | +27.78% | 2,176 |
|
29.00
|
0.09 | 0.00 | - | 1,618 |
|
28.50
|
0.14 | 0.01 | +7.69% | 1,345 |
|
28.00
|
0.23 | 0.03 | +15.00% | 962 |
|
27.50
|
0.30 | 0.03 | +11.11% | 647 |
|
26.50
|
0.70 | 0.16 | +29.63% | 466 |
|
26.00
|
0.96 | 0.28 | +41.18% | 296 |
AI Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.07 | -0.07 | -50.00% | 1,414 |
|
27.00
|
0.81 | -0.59 | -42.14% | 229 |
|
25.50
|
0.25 | -0.32 | -56.14% | 188 |
|
27.50
|
1.50 | -0.48 | -24.24% | 134 |
|
24.50
|
0.10 | -0.13 | -56.52% | 121 |
|
25.00
|
0.15 | -0.20 | -57.14% | 103 |
|
26.00
|
0.36 | -0.42 | -53.85% | 61 |
C 3 Ai Inc Stock (AI) Option Chain Analysis
| Put Volume Total | 2,383 |
| Call Volume Total | 8,215 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $27.00 |
1.59%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):