C 3 Ai Inc (AI)

Overview News Price History Option Chain Financials Why AI Down? Discussions Forecast

C 3 Ai Inc Stock (AI) Option Chain

For the September 18, 2026 expiration date, the AI stock option chain has a total of 1,281 contracts, with 960 call options and 321 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 102 contracts.
December 18, 2026 : 36 contracts.
January 15, 2027 : 74 contracts.
March 19, 2027 : 5 contracts.
December 17, 2027 : 17 contracts.

C 3 Ai Inc (AI) Most Active Options & Calendar

AI Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
12.50	0.36	0.09	+33.33%	597
10.00	1.17	0.29	+32.95%	307
15.00	0.13	0.03	+30.00%	45
17.50	0.06	0.01	+20.00%	5
2.50	7.36	0.00	-	4
20.00	0.03	-0.01	-25.00%	1
22.50	0.02	-0.12	-85.71%	1

AI Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
10.00	0.77	-0.28	-26.67%	277
7.50	0.12	-0.05	-29.41%	43
12.50	2.80	-0.14	-4.76%	1
2.50	0.05	0.00	-	-
5.00	0.02	0.00	-	-
15.00	5.25	0.00	-	-
17.50	8.56	0.00	-	-

C 3 Ai Inc Stock (AI) Option Chain Analysis

Put Volume Total	321
Call Volume Total	960
Put/Call Ratio (PCR)	0.33

Put Strike With Highest Volume	$10.00
Call Strike With Highest Volume	$12.50

XYZ

$80.93

1.89%

CRWV

$90.87

2.47%

NBIS

$223.90

9.87%

SNPS

$401.24

0.78%

NET

$291.88

3.15%

FTNT

$152.85

3.27%