Home NASDAQ: AAPL
190.40
price up icon0.32%   +0.61
after-market After Hours: 189.94 -0.46 -0.24%
loading

Apple Inc Stock (AAPL) Option Chain

The Apple Inc (AAPL) option chain consists of 239,637 contracts with 149,508 call options and 90,129 put options, which all expire on December 01, 2023. Some other option chains:
  • For December 08, 2023 options, there are 35,512 contracts.
  • For December 15, 2023 options, there are 52,892 contracts.
  • For December 22, 2023 options, there are 13,794 contracts.
  • For December 29, 2023 options, there are 16,349 contracts.
  • For January 05, 2024 options, there are 2,317 contracts.
AAPL option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.

The table below displays Apple Inc option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

AAPL Call Options Expiring December 01, 2023

Strike Price Change % Change Volume
favorite 50.00 140.65 0.85 +0.61% 4
favorite 60.00 130.15 0.35 +0.27% 5
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -
favorite 85.00 98.42 0.00 - -
favorite 90.00 100.02 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 70.15 0.00 - -
favorite 105.00 0.00 0.00 - -
favorite 110.00 0.00 0.00 - -
favorite 115.00 0.00 0.00 - -
favorite 120.00 0.00 0.00 - -
favorite 125.00 65.12 0.00 - -
favorite 130.00 61.65 0.00 - -
favorite 135.00 54.73 0.00 - -
favorite 140.00 51.70 0.00 - -
favorite 145.00 44.92 -0.55 -1.21% 9
favorite 149.00 0.00 0.00 - -
favorite 150.00 40.50 0.04 +0.10% 2
favorite 155.00 35.27 0.00 - -
favorite 157.50 0.00 0.00 - -
favorite 160.00 30.40 -0.10 -0.33% 2
favorite 162.50 27.66 0.00 - -
favorite 165.00 24.95 -0.37 -1.46% 29
favorite 167.50 22.75 0.90 +4.12% 27
favorite 170.00 20.50 0.70 +3.54% 159
favorite 172.50 17.91 -0.09 -0.50% 11
favorite 175.00 15.21 0.21 +1.40% 85
favorite 177.50 12.45 -0.17 -1.35% 32
favorite 180.00 10.50 0.40 +3.96% 523
favorite 182.50 8.05 0.43 +5.64% 203
favorite 185.00 5.52 0.29 +5.54% 2,098
favorite 187.50 3.20 0.20 +6.67% 4,802
favorite 190.00 1.39 0.11 +8.59% 52,415
favorite 192.50 0.37 -0.01 -2.63% 49,978
favorite 195.00 0.07 -0.02 -22.22% 31,977
favorite 197.50 0.01 -0.02 -66.67% 5,528
favorite 200.00 0.01 0.00 - 1,590
favorite 202.50 0.01 0.00 - 17
favorite 205.00 0.01 0.00 - 6
favorite 207.50 0.01 0.00 - 2
favorite 210.00 0.01 0.00 - 2
favorite 212.50 0.01 0.00 - -
favorite 215.00 0.01 0.00 - -
favorite 217.50 0.00 0.00 - -
favorite 220.00 0.01 0.00 - -
favorite 225.00 0.01 0.00 - -
favorite 230.00 0.00 0.00 - -
favorite 235.00 0.00 0.00 - -
favorite 240.00 0.02 0.00 - -
favorite 245.00 0.01 0.00 - -
favorite 250.00 0.00 0.00 - -
favorite 255.00 0.00 0.00 - -
favorite 260.00 0.00 0.00 - -
favorite 265.00 0.01 0.00 - 2

AAPL Put Options Expiring December 01, 2023

Strike Price Change % Change Volume
favorite
50.00
0.01 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
90.00
0.01 0.00 - -
favorite
95.00
0.01 0.00 - -
favorite
100.00
0.01 0.00 - -
favorite
105.00
0.01 0.00 - -
favorite
110.00
0.01 0.00 - -
favorite
115.00
0.01 0.00 - -
favorite
120.00
0.01 0.00 - -
favorite
125.00
0.01 0.00 - -
favorite
130.00
0.01 0.00 - -
favorite
135.00
0.01 0.00 - -
favorite
140.00
0.01 0.00 - -
favorite
145.00
0.01 0.00 - 5
favorite
149.00
0.01 0.00 - -
favorite
150.00
0.01 0.00 - 1
favorite
155.00
0.01 0.00 - 25
favorite
157.50
0.01 0.00 - -
favorite
160.00
0.01 0.00 - 98
favorite
162.50
0.01 -0.01 -50.00% 82
favorite
165.00
0.01 0.00 - 67
favorite
167.50
0.01 -0.01 -50.00% 249
favorite
170.00
0.02 -0.01 -33.33% 637
favorite
172.50
0.01 -0.03 -75.00% 102
favorite
175.00
0.02 -0.03 -60.00% 476
favorite
177.50
0.04 -0.02 -33.33% 365
favorite
180.00
0.04 -0.04 -50.00% 1,099
favorite
182.50
0.06 -0.06 -50.00% 1,658
favorite
185.00
0.10 -0.10 -50.00% 15,247
favorite
187.50
0.27 -0.23 -46.00% 26,170
favorite
190.00
0.93 -0.38 -29.01% 32,762
favorite
192.50
2.46 -0.51 -17.17% 4,224
favorite
195.00
4.75 -0.48 -9.18% 1,635
favorite
197.50
7.31 -0.39 -5.06% 2,186
favorite
200.00
9.84 -0.38 -3.72% 2,850
favorite
202.50
13.43 0.00 - -
favorite
205.00
15.15 -0.10 -0.66% 80
favorite
207.50
17.00 -1.30 -7.10% 1
favorite
210.00
19.85 0.50 +2.58% 109
favorite
212.50
22.00 -1.30 -5.58% 1
favorite
215.00
0.00 0.00 - -
favorite
217.50
0.00 0.00 - -
favorite
220.00
0.00 0.00 - -
favorite
225.00
0.00 0.00 - -
favorite
230.00
53.81 0.00 - -
favorite
235.00
0.00 0.00 - -
favorite
240.00
0.00 0.00 - -
favorite
245.00
0.00 0.00 - -
favorite
250.00
0.00 0.00 - -
favorite
255.00
0.00 0.00 - -
favorite
260.00
0.00 0.00 - -
favorite
265.00
73.50 0.00 - -

Apple Inc Stock (AAPL) Option Chain Analysis

Put Volume Total 90,129
Call Volume Total 149,508
Put/Call Ratio (PCR) 0.60
Put Strike With Highest Volume $190.00
Call Strike With Highest Volume $190.00
From reviewing AAPL put and call options expire on December 01, 2023, we can calculate put/call ratio (PCR) of 0.60. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at AAPL call and put strikes, we can clearly observe traders’ highest attention for call strike of $190.00 and put strike of $190.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.

Apple Inc Stock (AAPL) Option Chain FAQ

What is Apple Inc (AAPL) Option chain?

Apple Inc (AAPL) option chain is a list of all option contracts, which includes call and put options for AAPL. With an option contract, investors can buy or sell a stock at a predetermined price and date, which are called strike price and expiration date respectively. AAPL option chains include different components, each gives investors more information on a specific option contract, such as: strike price, last price, volume, change and open interest.

How do I trade AAPL Option chain?

To trade AAPL Option chain, follow these steps:
  • Step 1: Choose a broker, which means an option trading platform. Make sure you conduct research on brokers’ reputation and services carefully. Some famous brokers for trading AAPL option chain are Tastytrade and FlowBank.
  • Step 2: Open a trading account. To be approved to trade options, each broker can have different requirements. It is essential to consider brokers’ terms and conditions before opening a broker account.
  • Step 3: Research AAPL options and make a decision. This step requires the most attention and effort. Investors need to do thorough research on the most potential strike prices. Reading into different AAPL option strategies can also give investors diverse perspectives on what future stock market can hold.

How do I read AAPL Option chain?

For reading AAPL Option chain, there are several components that are critical and need to be understood:
  • Call and put options: investors' rights to buy (call option) and sell (put option) an underlying asset, which in this case is Apple Inc Stock (AAPL).
  • Strike price: the predetermined price, sometimes referred to as the exercise price at which AAPL stock can be purchased or sold by the contract holder.
  • Last price: the most recent transaction price at which the AAPL option contract was bought or sold.
  • Volume: the total number of AAPL option contracts traded within a certain time period.
  • Open interest: the AAPL contracts that are still in effect and haven't been closed out, exercised, or expired. AAPL open interest can be used as a gauge for overall AAPL option chain trading activities and liquidity.

Is AAPL Option chain a good investment?

AAPL option chain can be a good investment since it gives investors the right to purchase or sell AAPL stock at different price levels. The most recent and potential AAPL option contract expires on December 01, 2023 with 239,637 contracts. However before deciding on which AAPL option contract is the most suitable, you should also look into market analysis and technical indicators. Besides, it is always helpful to compare AAPL option chain to other stock option chains in order to choose the best option contract.
$87.23
price up icon 0.32%
consumer_electronics LPL
$4.88
price up icon 0.00%
$14.95
price up icon 1.84%
$6.92
price down icon 0.29%
$3.55
price down icon 1.66%
Cap:     |  Volume (24h):