Get the Stockscreener App
262.36
1.83%
-4.90
Pre-market:
261.53
-0.83
-0.32%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the January 09, 2026 expiration date, the AAPL stock option chain has a total of 382,964 contracts, with 261,472 call options and 121,492 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 150,855 contracts.
- January 23, 2026 : 39,684 contracts.
- January 30, 2026 : 19,317 contracts.
- February 06, 2026 : 10,744 contracts.
- February 13, 2026 : 3,217 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
265.00
|
1.17 | -2.63 | -69.21% | 50,493 |
|
270.00
|
0.27 | -1.01 | -78.91% | 43,899 |
|
267.50
|
0.57 | -1.75 | -75.43% | 35,122 |
|
275.00
|
0.09 | -0.17 | -65.38% | 29,125 |
|
272.50
|
0.15 | -0.47 | -75.81% | 24,520 |
|
262.50
|
2.21 | -3.14 | -58.69% | 16,183 |
|
277.50
|
0.06 | -0.06 | -50.00% | 15,214 |
AAPL Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
1.31 | 0.86 | +191.11% | 30,410 |
|
262.50
|
2.30 | 1.49 | +183.95% | 29,307 |
|
265.00
|
3.76 | 2.35 | +166.67% | 19,418 |
|
257.50
|
0.68 | 0.43 | +172.00% | 16,494 |
|
255.00
|
0.34 | 0.20 | +142.86% | 5,841 |
|
252.50
|
0.18 | 0.08 | +80.00% | 4,721 |
|
267.50
|
5.63 | 3.17 | +128.86% | 4,442 |
Apple Inc Stock (AAPL) Option Chain Analysis
| Put Volume Total | 121,492 |
| Call Volume Total | 261,472 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $265.00 |
0.35%
3.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):