Get the Stockscreener App
248.13
0.07%
0.17
After Hours:
248.00
-0.13
-0.05%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the December 20, 2024 expiration date, the AAPL stock option chain has a total of 207,924 contracts, with 110,171 call options and 97,753 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 27, 2024 : 50,333 contracts.
- January 03, 2025 : 23,690 contracts.
- January 10, 2025 : 6,765 contracts.
- January 17, 2025 : 146,551 contracts.
- January 24, 2025 : 7,938 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
1.54 | -0.29 | -15.85% | 36,817 |
|
252.50
|
0.78 | -0.23 | -22.77% | 15,747 |
|
247.50
|
2.72 | -0.29 | -9.63% | 14,887 |
|
245.00
|
4.39 | -0.24 | -5.18% | 11,527 |
|
255.00
|
0.38 | -0.15 | -28.30% | 9,961 |
|
260.00
|
0.09 | -0.05 | -35.71% | 4,201 |
|
257.50
|
0.17 | -0.10 | -37.04% | 3,342 |
AAPL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
245.00
|
1.07 | -0.23 | -17.69% | 19,701 |
|
240.00
|
0.38 | -0.09 | -19.15% | 17,480 |
|
247.50
|
1.92 | -0.28 | -12.73% | 13,787 |
|
250.00
|
3.20 | -0.35 | -9.86% | 13,779 |
|
242.50
|
0.63 | -0.15 | -19.23% | 7,337 |
|
200.00
|
0.04 | 0.01 | +33.33% | 3,803 |
|
202.50
|
0.05 | 0.01 | +25.00% | 2,529 |
Apple Inc Stock (AAPL) Option Chain Analysis
| Put Volume Total | 97,753 |
| Call Volume Total | 110,171 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $245.00 |
| Call Strike With Highest Volume | $250.00 |
3.08%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):