Get the Stockscreener App
197.49
0.63%
1.24
Pre-market:
198.46
0.97
+0.49%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the May 16, 2025 expiration date, the AAPL stock option chain has a total of 213,121 contracts, with 137,119 call options and 76,002 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 82,414 contracts.
- July 18, 2025 : 20,061 contracts.
- August 15, 2025 : 9,977 contracts.
- September 19, 2025 : 11,046 contracts.
- October 17, 2025 : 7,113 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
3.00 | 0.19 | +6.76% | 26,204 |
|
210.00
|
0.60 | 0.01 | +1.69% | 22,404 |
|
205.00
|
1.38 | 0.08 | +6.15% | 19,869 |
|
215.00
|
0.29 | 0.02 | +7.41% | 9,961 |
|
202.50
|
2.08 | 0.09 | +4.52% | 8,933 |
|
207.50
|
0.94 | 0.05 | +5.62% | 8,595 |
|
220.00
|
0.16 | 0.01 | +6.67% | 7,024 |
AAPL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
5.55 | -1.00 | -15.27% | 15,623 |
|
190.00
|
1.62 | -0.63 | -28.00% | 11,979 |
|
195.00
|
3.15 | -0.84 | -21.05% | 11,935 |
|
197.50
|
4.18 | -0.97 | -18.83% | 4,867 |
|
185.00
|
0.84 | -0.43 | -33.86% | 4,747 |
|
192.50
|
2.28 | -0.75 | -24.75% | 4,172 |
|
187.50
|
1.22 | -0.49 | -28.65% | 2,993 |
Apple Inc Stock (AAPL) Option Chain Analysis
| Put Volume Total | 76,002 |
| Call Volume Total | 137,119 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $200.00 |
2.28%
9.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):