Get the Stockscreener App
217.90
2.66%
-5.95
After Hours:
217.50
-0.40
-0.18%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the April 04, 2025 expiration date, the AAPL stock option chain has a total of 102,326 contracts, with 58,801 call options and 43,525 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 12,550 contracts.
- April 17, 2025 : 18,026 contracts.
- April 25, 2025 : 4,032 contracts.
- May 16, 2025 : 9,564 contracts.
- June 20, 2025 : 18,603 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
225.00
|
1.65 | -1.50 | -47.62% | 19,824 |
|
232.50
|
0.28 | -0.41 | -59.42% | 14,242 |
|
230.00
|
0.53 | -0.68 | -56.20% | 7,596 |
|
222.50
|
2.63 | -1.83 | -41.03% | 4,172 |
|
227.50
|
0.96 | -1.05 | -52.24% | 3,856 |
|
235.00
|
0.16 | -0.22 | -57.89% | 3,430 |
|
220.00
|
3.87 | -2.36 | -37.88% | 1,963 |
AAPL Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.01 | 0.00 | - | 10,000 |
|
220.00
|
3.33 | 1.28 | +62.44% | 7,914 |
|
215.00
|
1.67 | 0.67 | +67.00% | 6,057 |
|
210.00
|
0.81 | 0.30 | +58.82% | 4,003 |
|
217.50
|
2.39 | 0.94 | +64.83% | 3,326 |
|
222.50
|
4.56 | 1.66 | +57.24% | 3,086 |
|
225.00
|
6.07 | 2.02 | +49.88% | 2,153 |
Apple Inc Stock (AAPL) Option Chain Analysis
| Put Volume Total | 43,525 |
| Call Volume Total | 58,801 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $225.00 |
2.15%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):