Get the Stockscreener App
271.84
1.01%
-2.77
After Hours:
272.55
0.71
+0.26%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the December 19, 2025 expiration date, the AAPL stock option chain has a total of 248,657 contracts, with 148,617 call options and 100,040 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 49,311 contracts.
- January 02, 2026 : 18,996 contracts.
- January 09, 2026 : 19,274 contracts.
- January 16, 2026 : 44,655 contracts.
- January 23, 2026 : 2,497 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
0.12 | -0.31 | -72.09% | 32,766 |
|
277.50
|
0.30 | -0.70 | -70.00% | 30,699 |
|
275.00
|
0.76 | -1.21 | -61.42% | 30,669 |
|
285.00
|
0.02 | -0.06 | -75.00% | 11,732 |
|
282.50
|
0.05 | -0.13 | -72.22% | 11,456 |
|
270.00
|
3.25 | -2.20 | -40.37% | 8,183 |
|
272.50
|
1.74 | -1.71 | -49.57% | 7,138 |
AAPL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
1.23 | 0.53 | +75.71% | 20,628 |
|
275.00
|
3.70 | 1.44 | +63.72% | 20,096 |
|
272.50
|
2.28 | 0.96 | +72.73% | 15,294 |
|
267.50
|
0.66 | 0.31 | +88.57% | 14,179 |
|
265.00
|
0.35 | 0.16 | +84.21% | 5,628 |
|
290.00
|
16.21 | 1.42 | +9.60% | 4,781 |
|
287.50
|
14.30 | 1.95 | +15.79% | 4,748 |
Apple Inc Stock (AAPL) Option Chain Analysis
| Put Volume Total | 100,040 |
| Call Volume Total | 148,617 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $280.00 |
1.85%
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):