Get the Stockscreener App
255.65
0.49%
-1.22
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the October 17, 2025 expiration date, the AAPL stock option chain has a total of 73,624 contracts, with 45,961 call options and 27,663 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 30,964 contracts.
- January 16, 2026 : 26,648 contracts.
- March 20, 2026 : 11,306 contracts.
- June 18, 2026 : 3,501 contracts.
- December 18, 2026 : 1,516 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
1.20 | -0.42 | -25.93% | 9,887 |
|
255.00
|
6.26 | -0.99 | -13.66% | 8,092 |
|
260.00
|
3.85 | -0.79 | -17.03% | 7,965 |
|
275.00
|
0.68 | -0.24 | -26.09% | 3,944 |
|
262.50
|
2.94 | -0.54 | -15.52% | 3,099 |
|
265.00
|
2.22 | -0.61 | -21.55% | 2,237 |
|
257.50
|
4.99 | -0.77 | -13.37% | 2,038 |
AAPL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
255.00
|
4.62 | -0.06 | -1.28% | 4,393 |
|
235.00
|
0.59 | -0.14 | -19.18% | 2,056 |
|
237.50
|
0.78 | -0.18 | -18.75% | 1,823 |
|
185.00
|
0.05 | -0.02 | -28.57% | 1,705 |
|
250.00
|
2.79 | -0.16 | -5.42% | 1,554 |
|
230.00
|
0.40 | -0.09 | -18.37% | 1,430 |
|
252.50
|
3.59 | -0.11 | -2.97% | 1,308 |
Apple Inc Stock (AAPL) Option Chain Analysis
| Put Volume Total | 27,663 |
| Call Volume Total | 45,961 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $255.00 |
| Call Strike With Highest Volume | $270.00 |
0.33%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):