Apple Inc (AAPL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Apple Inc Stock (AAPL) Option Chain

For the June 20, 2025 expiration date, the AAPL stock option chain has a total of 278,275 contracts, with 51,879 call options and 226,396 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 65,682 contracts.
August 15, 2025 : 22,269 contracts.
September 19, 2025 : 9,486 contracts.
October 17, 2025 : 4,113 contracts.
December 19, 2025 : 6,414 contracts.

Apple Inc (AAPL) Most Active Options & Calendar

AAPL Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
215.00	1.26	-0.22	-14.86%	9,301
210.00	2.26	-0.32	-12.40%	9,036
200.00	6.30	-0.46	-6.80%	5,793
205.00	3.90	-0.44	-10.14%	4,933
220.00	0.70	-0.12	-14.63%	4,487
212.50	1.68	-0.28	-14.29%	3,697
202.50	4.95	-0.55	-10.00%	2,307

AAPL Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
235.00	34.65	0.04	+0.12%	92,835
240.00	39.50	0.34	+0.87%	48,261
250.00	50.70	1.80	+3.68%	43,781
245.00	45.80	1.90	+4.33%	19,056
195.00	3.80	0.00	-	3,436
197.50	4.75	0.05	+1.06%	2,291
190.00	2.42	-0.04	-1.63%	1,859

Apple Inc Stock (AAPL) Option Chain Analysis

Put Volume Total	226,396
Call Volume Total	51,879
Put/Call Ratio (PCR)	4.36

Put Strike With Highest Volume	$235.00
Call Strike With Highest Volume	$215.00

SONY

$26.62

1.22%

LPL

$3.13

0.32%

SONO

$10.59

1.15%

ZEPP

$2.46

1.60%

VUZI

$3.05

12.55%