229.31
price up icon0.95%   2.15
after-market After Hours: 229.99 0.68 +0.30%
loading

Apple Inc Stock (AAPL) Option Chain

For the September 19, 2025 expiration date, the AAPL stock option chain has a total of 62,642 contracts, with 45,558 call options and 17,084 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 15,015 contracts.
  • December 19, 2025 : 9,516 contracts.
  • January 16, 2026 : 12,469 contracts.
  • March 20, 2026 : 1,986 contracts.
  • June 18, 2026 : 1,646 contracts.

Apple Inc (AAPL) Most Active Options & Calendar

AAPL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 240.00 1.93 0.41 +26.97% 8,746
favorite 230.00 5.78 0.98 +20.42% 7,705
favorite 235.00 3.46 0.65 +23.13% 5,227
favorite 150.00 77.60 -1.05 -1.34% 4,503
favorite 227.50 7.21 0.96 +15.36% 3,327
favorite 250.00 0.54 0.14 +35.00% 3,004
favorite 245.00 1.03 0.24 +30.38% 2,194

AAPL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
217.50
2.16 -0.18 -7.69% 2,232
favorite
165.00
0.06 -0.01 -14.29% 1,950
favorite
227.50
4.80 -0.67 -12.25% 1,212
favorite
225.00
3.70 -0.72 -16.29% 1,128
favorite
195.00
0.33 -0.06 -15.38% 1,017
favorite
230.00
6.05 -0.85 -12.32% 969
favorite
185.00
0.18 -0.04 -18.18% 902

Apple Inc Stock (AAPL) Option Chain Analysis

Put Volume Total 17,084
Call Volume Total 45,558
Put/Call Ratio (PCR) 0.37
Put Strike With Highest Volume $217.50
Call Strike With Highest Volume $240.00
$27.88
price down icon 0.89%
consumer_electronics LPL
$4.34
price up icon 1.40%
$13.64
price up icon 2.10%
$15.44
price down icon 0.58%
$40.33
price up icon 2.94%
Cap:     |  Volume (24h):