236.48
0.63%
1.48
After Hours:
236.57
0.09
+0.04%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the October 25, 2024 expiration date, the AAPL stock option chain has a total of 294,406 contracts, with 173,789 call options and 120,617 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 01, 2024 : 38,289 contracts.
- November 08, 2024 : 12,010 contracts.
- November 15, 2024 : 40,911 contracts.
- November 22, 2024 : 4,659 contracts.
- November 29, 2024 : 2,210 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring October 25, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
237.50 | 1.60 | 0.28 | +21.21% | 46,948 |
240.00 | 0.71 | 0.07 | +10.94% | 39,415 |
235.00 | 3.00 | 0.60 | +25.00% | 33,753 |
245.00 | 0.08 | -0.05 | -38.46% | 13,884 |
242.50 | 0.26 | -0.02 | -7.14% | 13,156 |
225.00 | 11.56 | 1.16 | +11.15% | 9,950 |
232.50 | 4.82 | 0.86 | +21.72% | 4,715 |
AAPL Put Options Expiring October 25, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
235.00
|
1.25 | -0.97 | -43.69% | 41,087 |
232.50
|
0.62 | -0.63 | -50.40% | 17,217 |
230.00
|
0.31 | -0.39 | -55.71% | 15,058 |
237.50
|
2.37 | -1.28 | -35.07% | 14,273 |
225.00
|
0.11 | -0.13 | -54.17% | 9,525 |
227.50
|
0.16 | -0.25 | -60.98% | 3,419 |
222.50
|
0.07 | -0.09 | -56.25% | 3,145 |
Apple Inc Stock (AAPL) Option Chain Analysis
Put Volume Total | 120,617 |
Call Volume Total | 173,789 |
Put/Call Ratio (PCR) | 0.69 |
Put Strike With Highest Volume | $235.00 |
Call Strike With Highest Volume | $237.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):