Get the Stockscreener App
245.55
0.11%
-0.28
After Hours:
245.00
-0.55
-0.22%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the February 28, 2025 expiration date, the AAPL stock option chain has a total of 328,421 contracts, with 181,759 call options and 146,662 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 76,112 contracts.
- March 14, 2025 : 17,144 contracts.
- March 21, 2025 : 127,027 contracts.
- March 28, 2025 : 18,149 contracts.
- April 04, 2025 : 3,558 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
1.20 | -0.08 | -6.25% | 62,049 |
|
247.50
|
2.12 | -0.11 | -4.93% | 26,563 |
|
255.00
|
0.32 | -0.05 | -13.51% | 20,531 |
|
252.50
|
0.60 | -0.09 | -13.04% | 18,834 |
|
245.00
|
3.45 | -0.05 | -1.43% | 16,227 |
|
260.00
|
0.10 | -0.02 | -16.67% | 8,601 |
|
257.50
|
0.16 | -0.05 | -23.81% | 8,155 |
AAPL Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
245.00
|
2.63 | 0.23 | +9.58% | 32,187 |
|
240.00
|
1.18 | 0.22 | +22.92% | 23,297 |
|
247.50
|
3.85 | 0.25 | +6.94% | 16,211 |
|
235.00
|
0.54 | 0.17 | +45.95% | 12,941 |
|
242.50
|
1.78 | 0.24 | +15.58% | 10,186 |
|
230.00
|
0.30 | 0.13 | +76.47% | 9,604 |
|
237.50
|
0.81 | 0.22 | +37.29% | 5,224 |
Apple Inc Stock (AAPL) Option Chain Analysis
| Put Volume Total | 146,662 |
| Call Volume Total | 181,759 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $245.00 |
| Call Strike With Highest Volume | $250.00 |
0.56%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):