Get the Stockscreener App
229.98
0.75%
1.72
After Hours:
229.50
-0.48
-0.21%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the January 24, 2025 expiration date, the AAPL stock option chain has a total of 457,847 contracts, with 271,773 call options and 186,074 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 71,267 contracts.
- February 07, 2025 : 18,541 contracts.
- February 14, 2025 : 14,173 contracts.
- February 21, 2025 : 69,585 contracts.
- February 28, 2025 : 6,186 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
235.00
|
0.96 | -0.08 | -7.69% | 53,708 |
|
240.00
|
0.32 | -0.08 | -20.00% | 49,248 |
|
232.50
|
1.70 | 0.00 | - | 28,809 |
|
230.00
|
2.85 | 0.20 | +7.55% | 28,495 |
|
237.50
|
0.55 | -0.09 | -14.06% | 19,574 |
|
280.00
|
0.01 | 0.00 | - | 17,686 |
|
250.00
|
0.08 | -0.03 | -27.27% | 16,064 |
AAPL Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
225.00
|
1.04 | -0.96 | -48.00% | 37,910 |
|
227.50
|
1.68 | -1.27 | -43.05% | 31,009 |
|
230.00
|
2.68 | -1.46 | -35.27% | 27,415 |
|
140.00
|
0.01 | 0.00 | - | 18,425 |
|
220.00
|
0.40 | -0.49 | -55.06% | 15,561 |
|
222.50
|
0.65 | -0.69 | -51.49% | 13,723 |
|
215.00
|
0.19 | -0.20 | -51.28% | 6,945 |
Apple Inc Stock (AAPL) Option Chain Analysis
| Put Volume Total | 186,074 |
| Call Volume Total | 271,773 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $225.00 |
| Call Strike With Highest Volume | $235.00 |
1.52%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):