Get the Stockscreener App
263.88
3.17%
8.10
After Hours:
264.37
0.49
+0.19%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the February 20, 2026 expiration date, the AAPL stock option chain has a total of 283,893 contracts, with 181,165 call options and 102,728 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 23, 2026 : 37,170 contracts.
- February 25, 2026 : 6,096 contracts.
- February 27, 2026 : 66,990 contracts.
- March 02, 2026 : 0 contracts.
- March 04, 2026 : 0 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
0.80 | 0.50 | +166.67% | 25,313 |
|
265.00
|
2.55 | 1.76 | +222.78% | 24,587 |
|
262.50
|
3.80 | 2.50 | +192.31% | 21,455 |
|
275.00
|
0.19 | 0.06 | +46.15% | 20,163 |
|
260.00
|
5.63 | 3.53 | +168.10% | 18,554 |
|
277.50
|
0.10 | 0.01 | +11.11% | 17,974 |
|
267.50
|
1.51 | 1.03 | +214.58% | 14,327 |
AAPL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
1.59 | -4.59 | -74.27% | 15,146 |
|
255.00
|
0.72 | -2.86 | -79.89% | 14,520 |
|
245.00
|
0.17 | -0.98 | -85.22% | 14,435 |
|
257.50
|
1.05 | -3.84 | -78.53% | 6,933 |
|
250.00
|
0.34 | -1.71 | -83.41% | 6,366 |
|
265.00
|
3.45 | -6.40 | -64.97% | 6,002 |
|
262.50
|
2.50 | -5.50 | -68.75% | 5,427 |
Apple Inc Stock (AAPL) Option Chain Analysis
| Put Volume Total | 102,728 |
| Call Volume Total | 181,165 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $270.00 |
1.60%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):