Get the Stockscreener App
190.40
0.32%
+0.61
After Hours:
189.94
-0.46
-0.24%
Overview
News
Price History
Option Chain
Why AAPL Down?
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
The Apple Inc (AAPL) option chain consists of 239,637 contracts with 149,508 call options and 90,129 put options, which all expire on December 01, 2023. Some other option chains:
- For December 08, 2023 options, there are 35,512 contracts.
- For December 15, 2023 options, there are 52,892 contracts.
- For December 22, 2023 options, there are 13,794 contracts.
- For December 29, 2023 options, there are 16,349 contracts.
- For January 05, 2024 options, there are 2,317 contracts.
AAPL option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays Apple Inc option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
AAPL Call Options Expiring December 01, 2023
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
140.65 | 0.85 | +0.61% | 4 |
|
60.00
|
130.15 | 0.35 | +0.27% | 5 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
98.42 | 0.00 | - | - |
|
90.00
|
100.02 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
70.15 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
65.12 | 0.00 | - | - |
|
130.00
|
61.65 | 0.00 | - | - |
|
135.00
|
54.73 | 0.00 | - | - |
|
140.00
|
51.70 | 0.00 | - | - |
|
145.00
|
44.92 | -0.55 | -1.21% | 9 |
|
149.00
|
0.00 | 0.00 | - | - |
|
150.00
|
40.50 | 0.04 | +0.10% | 2 |
|
155.00
|
35.27 | 0.00 | - | - |
|
157.50
|
0.00 | 0.00 | - | - |
|
160.00
|
30.40 | -0.10 | -0.33% | 2 |
|
162.50
|
27.66 | 0.00 | - | - |
|
165.00
|
24.95 | -0.37 | -1.46% | 29 |
|
167.50
|
22.75 | 0.90 | +4.12% | 27 |
|
170.00
|
20.50 | 0.70 | +3.54% | 159 |
|
172.50
|
17.91 | -0.09 | -0.50% | 11 |
|
175.00
|
15.21 | 0.21 | +1.40% | 85 |
|
177.50
|
12.45 | -0.17 | -1.35% | 32 |
|
180.00
|
10.50 | 0.40 | +3.96% | 523 |
|
182.50
|
8.05 | 0.43 | +5.64% | 203 |
|
185.00
|
5.52 | 0.29 | +5.54% | 2,098 |
|
187.50
|
3.20 | 0.20 | +6.67% | 4,802 |
|
190.00
|
1.39 | 0.11 | +8.59% | 52,415 |
|
192.50
|
0.37 | -0.01 | -2.63% | 49,978 |
|
195.00
|
0.07 | -0.02 | -22.22% | 31,977 |
|
197.50
|
0.01 | -0.02 | -66.67% | 5,528 |
|
200.00
|
0.01 | 0.00 | - | 1,590 |
|
202.50
|
0.01 | 0.00 | - | 17 |
|
205.00
|
0.01 | 0.00 | - | 6 |
|
207.50
|
0.01 | 0.00 | - | 2 |
|
210.00
|
0.01 | 0.00 | - | 2 |
|
212.50
|
0.01 | 0.00 | - | - |
|
215.00
|
0.01 | 0.00 | - | - |
|
217.50
|
0.00 | 0.00 | - | - |
|
220.00
|
0.01 | 0.00 | - | - |
|
225.00
|
0.01 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
235.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.02 | 0.00 | - | - |
|
245.00
|
0.01 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
265.00
|
0.01 | 0.00 | - | 2 |
AAPL Put Options Expiring December 01, 2023
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.01 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.01 | 0.00 | - | - |
|
95.00
|
0.01 | 0.00 | - | - |
|
100.00
|
0.01 | 0.00 | - | - |
|
105.00
|
0.01 | 0.00 | - | - |
|
110.00
|
0.01 | 0.00 | - | - |
|
115.00
|
0.01 | 0.00 | - | - |
|
120.00
|
0.01 | 0.00 | - | - |
|
125.00
|
0.01 | 0.00 | - | - |
|
130.00
|
0.01 | 0.00 | - | - |
|
135.00
|
0.01 | 0.00 | - | - |
|
140.00
|
0.01 | 0.00 | - | - |
|
145.00
|
0.01 | 0.00 | - | 5 |
|
149.00
|
0.01 | 0.00 | - | - |
|
150.00
|
0.01 | 0.00 | - | 1 |
|
155.00
|
0.01 | 0.00 | - | 25 |
|
157.50
|
0.01 | 0.00 | - | - |
|
160.00
|
0.01 | 0.00 | - | 98 |
|
162.50
|
0.01 | -0.01 | -50.00% | 82 |
|
165.00
|
0.01 | 0.00 | - | 67 |
|
167.50
|
0.01 | -0.01 | -50.00% | 249 |
|
170.00
|
0.02 | -0.01 | -33.33% | 637 |
|
172.50
|
0.01 | -0.03 | -75.00% | 102 |
|
175.00
|
0.02 | -0.03 | -60.00% | 476 |
|
177.50
|
0.04 | -0.02 | -33.33% | 365 |
|
180.00
|
0.04 | -0.04 | -50.00% | 1,099 |
|
182.50
|
0.06 | -0.06 | -50.00% | 1,658 |
|
185.00
|
0.10 | -0.10 | -50.00% | 15,247 |
|
187.50
|
0.27 | -0.23 | -46.00% | 26,170 |
|
190.00
|
0.93 | -0.38 | -29.01% | 32,762 |
|
192.50
|
2.46 | -0.51 | -17.17% | 4,224 |
|
195.00
|
4.75 | -0.48 | -9.18% | 1,635 |
|
197.50
|
7.31 | -0.39 | -5.06% | 2,186 |
|
200.00
|
9.84 | -0.38 | -3.72% | 2,850 |
|
202.50
|
13.43 | 0.00 | - | - |
|
205.00
|
15.15 | -0.10 | -0.66% | 80 |
|
207.50
|
17.00 | -1.30 | -7.10% | 1 |
|
210.00
|
19.85 | 0.50 | +2.58% | 109 |
|
212.50
|
22.00 | -1.30 | -5.58% | 1 |
|
215.00
|
0.00 | 0.00 | - | - |
|
217.50
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
225.00
|
0.00 | 0.00 | - | - |
|
230.00
|
53.81 | 0.00 | - | - |
|
235.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
265.00
|
73.50 | 0.00 | - | - |
Apple Inc Stock (AAPL) Option Chain Analysis
| Put Volume Total | 90,129 |
| Call Volume Total | 149,508 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $190.00 |
From reviewing AAPL put and call options expire on December 01, 2023, we can calculate put/call ratio (PCR) of 0.60. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at AAPL call and put strikes, we can clearly observe traders’ highest attention for call strike of $190.00 and put strike of $190.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
Apple Inc Stock (AAPL) Option Chain FAQ
What is Apple Inc (AAPL) Option chain?
Apple Inc (AAPL) option chain is a list of all option contracts, which includes call and put options for AAPL. With an option contract, investors can buy or sell a stock at a predetermined price and date, which are called strike price and expiration date respectively. AAPL option chains include different components, each gives investors more information on a specific option contract, such as: strike price, last price, volume, change and open interest.
How do I trade AAPL Option chain?
To trade AAPL Option chain, follow these steps:
- Step 1: Choose a broker, which means an option trading platform. Make sure you conduct research on brokers’ reputation and services carefully. Some famous brokers for trading AAPL option chain are Tastytrade and FlowBank.
- Step 2: Open a trading account. To be approved to trade options, each broker can have different requirements. It is essential to consider brokers’ terms and conditions before opening a broker account.
- Step 3: Research AAPL options and make a decision. This step requires the most attention and effort. Investors need to do thorough research on the most potential strike prices. Reading into different AAPL option strategies can also give investors diverse perspectives on what future stock market can hold.
How do I read AAPL Option chain?
For reading AAPL Option chain, there are several components that are critical and need to be understood:
- Call and put options: investors' rights to buy (call option) and sell (put option) an underlying asset, which in this case is Apple Inc Stock (AAPL).
- Strike price: the predetermined price, sometimes referred to as the exercise price at which AAPL stock can be purchased or sold by the contract holder.
- Last price: the most recent transaction price at which the AAPL option contract was bought or sold.
- Volume: the total number of AAPL option contracts traded within a certain time period.
- Open interest: the AAPL contracts that are still in effect and haven't been closed out, exercised, or expired. AAPL open interest can be used as a gauge for overall AAPL option chain trading activities and liquidity.
Is AAPL Option chain a good investment?
AAPL option chain can be a good investment since it gives investors the right to purchase or sell AAPL stock at different price levels. The most recent and potential AAPL option contract expires on December 01, 2023 with 239,637 contracts. However before deciding on which AAPL option contract is the most suitable, you should also look into market analysis and technical indicators. Besides, it is always helpful to compare AAPL option chain to other stock option chains in order to choose the best option contract.
0.32%
0.29%
Cap:
|
Volume (24h):