Get the Stockscreener App
277.55
0.21%
0.58
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the November 28, 2025 expiration date, the AAPL stock option chain has a total of 423,717 contracts, with 283,094 call options and 140,623 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 121,263 contracts.
- December 12, 2025 : 22,852 contracts.
- December 19, 2025 : 49,005 contracts.
- December 26, 2025 : 10,033 contracts.
- January 02, 2026 : 3,426 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
0.24 | -0.39 | -61.90% | 116.07K |
|
282.50
|
0.05 | -0.17 | -77.27% | 62,179 |
|
277.50
|
1.12 | -0.43 | -27.74% | 44,902 |
|
285.00
|
0.02 | -0.06 | -75.00% | 33,754 |
|
287.50
|
0.01 | -0.03 | -75.00% | 6,490 |
|
272.50
|
5.48 | 0.43 | +8.51% | 4,872 |
|
275.00
|
2.99 | -0.08 | -2.61% | 4,694 |
AAPL Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
277.50
|
0.94 | -1.00 | -51.55% | 42,795 |
|
275.00
|
0.26 | -0.73 | -73.74% | 41,478 |
|
272.50
|
0.07 | -0.40 | -85.11% | 13,446 |
|
280.00
|
2.65 | -0.92 | -25.77% | 13,125 |
|
270.00
|
0.03 | -0.20 | -86.96% | 9,637 |
|
255.00
|
0.02 | -0.01 | -33.33% | 6,065 |
|
267.50
|
0.03 | -0.09 | -75.00% | 4,128 |
Apple Inc Stock (AAPL) Option Chain Analysis
| Put Volume Total | 140,623 |
| Call Volume Total | 283,094 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $277.50 |
| Call Strike With Highest Volume | $280.00 |
1.68%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):