223.93
price down icon0.19%   -0.38
 
loading

Apple Inc Stock (AAPL) Option Chain

For the August 16, 2024 expiration date, the AAPL stock option chain has a total of 71,506 contracts, with 51,347 call options and 20,159 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 20, 2024 : 54,398 contracts.
  • October 18, 2024 : 13,610 contracts.
  • November 15, 2024 : 8,831 contracts.
  • December 20, 2024 : 7,250 contracts.
  • January 17, 2025 : 25,190 contracts.

Apple Inc (AAPL) Most Active Options & Calendar

AAPL Call Options Expiring August 16, 2024

Strike Price Change % Change Volume
favorite 230.00 4.40 -0.19 -4.14% 11,959
favorite 240.00 1.54 -0.16 -9.41% 8,931
favorite 235.00 2.72 -0.17 -5.88% 6,850
favorite 245.00 0.84 -0.12 -12.50% 5,478
favorite 225.00 6.75 -0.17 -2.46% 5,382
favorite 250.00 0.45 -0.08 -15.09% 3,557
favorite 220.00 9.65 0.10 +1.05% 2,033

AAPL Put Options Expiring August 16, 2024

Strike Price Change % Change Volume
favorite
215.00
2.67 -0.43 -13.87% 4,353
favorite
210.00
1.59 -0.41 -20.50% 3,137
favorite
185.00
0.18 -0.07 -28.00% 2,736
favorite
225.00
6.20 -0.65 -9.49% 2,211
favorite
220.00
4.14 -0.61 -12.84% 1,910
favorite
200.00
0.58 -0.22 -27.50% 1,685
favorite
205.00
0.95 -0.32 -25.20% 1,616

Apple Inc Stock (AAPL) Option Chain Analysis

Put Volume Total 20,159
Call Volume Total 51,347
Put/Call Ratio (PCR) 0.39
Put Strike With Highest Volume $215.00
Call Strike With Highest Volume $230.00
$92.83
price down icon 0.07%
consumer_electronics LPL
$4.48
price up icon 0.56%
$11.05
price up icon 0.55%
$13.85
price up icon 0.07%
consumer_electronics WTO
$0.8247
price down icon 2.63%
Cap:     |  Volume (24h):