Get the Stockscreener App
202.38
2.50%
-5.19
After Hours:
202.25
-0.13
-0.06%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the August 15, 2025 expiration date, the AAPL stock option chain has a total of 233,670 contracts, with 155,666 call options and 78,004 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 167,840 contracts.
- October 17, 2025 : 53,014 contracts.
- December 19, 2025 : 29,490 contracts.
- January 16, 2026 : 56,400 contracts.
- March 20, 2026 : 12,669 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
215.00
|
0.84 | -2.56 | -75.29% | 27,805 |
|
210.00
|
1.78 | -3.67 | -67.34% | 21,868 |
|
220.00
|
0.43 | -1.57 | -78.50% | 20,557 |
|
230.00
|
0.14 | -0.54 | -79.41% | 16,070 |
|
205.00
|
3.52 | -4.43 | -55.72% | 12,595 |
|
207.50
|
2.57 | -4.11 | -61.53% | 7,997 |
|
212.50
|
1.23 | -3.19 | -72.17% | 6,949 |
AAPL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
3.75 | 0.45 | +13.64% | 20,731 |
|
190.00
|
1.20 | -0.01 | -0.83% | 8,030 |
|
205.00
|
6.10 | 1.04 | +20.55% | 6,741 |
|
195.00
|
2.11 | 0.12 | +6.03% | 4,943 |
|
207.50
|
7.68 | 1.50 | +24.27% | 4,904 |
|
210.00
|
9.41 | 2.01 | +27.16% | 3,586 |
|
202.50
|
4.80 | 0.72 | +17.65% | 3,342 |
Apple Inc Stock (AAPL) Option Chain Analysis
| Put Volume Total | 78,004 |
| Call Volume Total | 155,666 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $215.00 |
0.21%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):