1.88% 4.70

Apple Inc (AAPL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Apple Inc Stock (AAPL) Option Chain

For the December 27, 2024 expiration date, the AAPL stock option chain has a total of 306,091 contracts, with 174,667 call options and 131,424 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 61,214 contracts.
January 10, 2025 : 23,002 contracts.
January 17, 2025 : 191,474 contracts.
January 24, 2025 : 14,198 contracts.
January 31, 2025 : 7,644 contracts.

Apple Inc (AAPL) Most Active Options & Calendar

AAPL Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
255.00	2.17	1.05	+93.75%	47,828
250.00	5.94	2.79	+88.57%	29,463
257.50	1.07	0.46	+75.41%	25,420
252.50	3.70	1.75	+89.74%	22,098
260.00	0.43	0.12	+38.71%	19,722
247.50	8.10	3.20	+65.31%	11,527
262.50	0.16	-0.01	-5.88%	5,076

AAPL Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
250.00	0.77	-2.29	-74.84%	27,299
245.00	0.37	-1.11	-75.00%	19,583
247.50	0.49	-1.60	-76.56%	17,016
240.00	0.24	-0.55	-69.62%	13,464
252.50	1.25	-3.13	-71.46%	13,290
242.50	0.27	-0.78	-74.29%	8,421
255.00	2.14	-3.87	-64.39%	6,124

Apple Inc Stock (AAPL) Option Chain Analysis

Put Volume Total	131,424
Call Volume Total	174,667
Put/Call Ratio (PCR)	0.75

Put Strike With Highest Volume	$250.00
Call Strike With Highest Volume	$255.00

SONY

$21.02

1.74%

LPL

$3.21

0.94%

SONO

$14.56

1.04%

VUZI

$4.40

18.28%

HEAR

$15.96

1.24%