341.07
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the October 16, 2026 expiration date, the AAPL stock option chain has a total of 80,182 contracts, with 41,220 call options and 38,962 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 3,834 contracts.
- December 18, 2026 : 4,028 contracts.
- January 15, 2027 : 8,077 contracts.
- March 19, 2027 : 2,350 contracts.
- June 17, 2027 : 2,217 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
3.45 | 0.95 | +38.00% | 14,417 |
345.00
|
5.30 | 1.35 | +34.18% | 4,663 |
360.00
|
1.20 | 0.30 | +33.33% | 4,153 |
340.00
|
7.82 | 1.93 | +32.77% | 3,016 |
325.00
|
18.72 | 3.02 | +19.24% | 2,026 |
335.00
|
10.84 | 2.54 | +30.60% | 1,768 |
355.00
|
2.11 | 0.56 | +36.13% | 1,536 |
AAPL Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
337.50
|
5.00 | -2.60 | -34.21% | 13,798 |
335.00
|
4.00 | -2.45 | -37.98% | 4,395 |
320.00
|
1.10 | -0.95 | -46.34% | 4,276 |
310.00
|
0.53 | -0.39 | -42.39% | 2,865 |
330.00
|
2.70 | -1.75 | -39.33% | 2,710 |
340.00
|
6.00 | -3.00 | -33.33% | 1,828 |
300.00
|
0.27 | -0.16 | -37.21% | 1,636 |
Apple Inc Stock (AAPL) Option Chain Analysis
| Put Volume Total | 38,962 |
| Call Volume Total | 41,220 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $337.50 |
| Call Strike With Highest Volume | $350.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):