Get the Stockscreener App
229.00
0.32%
0.72
Pre-market:
228.39
-0.61
-0.27%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the November 22, 2024 expiration date, the AAPL stock option chain has a total of 328,718 contracts, with 213,463 call options and 115,255 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 76,313 contracts.
- December 06, 2024 : 41,005 contracts.
- December 13, 2024 : 5,404 contracts.
- December 20, 2024 : 67,116 contracts.
- December 27, 2024 : 3,306 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
1.16 | 0.00 | - | 64,574 |
|
232.50
|
0.40 | -0.05 | -11.11% | 53,323 |
|
227.50
|
2.54 | 0.14 | +5.83% | 34,120 |
|
235.00
|
0.11 | -0.04 | -26.67% | 29,980 |
|
225.00
|
4.50 | 0.35 | +8.43% | 12,516 |
|
240.00
|
0.02 | -0.01 | -33.33% | 6,872 |
|
237.50
|
0.02 | -0.04 | -66.67% | 5,501 |
AAPL Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
225.00
|
0.41 | -0.30 | -42.25% | 38,678 |
|
227.50
|
0.97 | -0.50 | -34.01% | 31,142 |
|
220.00
|
0.11 | -0.07 | -38.89% | 13,550 |
|
222.50
|
0.19 | -0.15 | -44.12% | 12,666 |
|
217.50
|
0.06 | -0.06 | -50.00% | 6,037 |
|
230.00
|
2.14 | -0.58 | -21.32% | 5,480 |
|
212.50
|
0.05 | -0.02 | -28.57% | 1,562 |
Apple Inc Stock (AAPL) Option Chain Analysis
| Put Volume Total | 115,255 |
| Call Volume Total | 213,463 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $225.00 |
| Call Strike With Highest Volume | $230.00 |
1.37%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):