Get the Stockscreener App
269.77
0.14%
-0.37
After Hours:
269.85
0.08
+0.03%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the November 07, 2025 expiration date, the AAPL stock option chain has a total of 404,838 contracts, with 224,158 call options and 180,680 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 93,371 contracts.
- November 21, 2025 : 78,765 contracts.
- November 28, 2025 : 13,516 contracts.
- December 05, 2025 : 12,208 contracts.
- December 12, 2025 : 4,440 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
275.00
|
0.18 | -0.30 | -62.50% | 53,972 |
|
272.50
|
0.63 | -0.46 | -42.20% | 49,911 |
|
270.00
|
1.76 | -0.40 | -18.52% | 44,168 |
|
277.50
|
0.06 | -0.15 | -71.43% | 32,699 |
|
280.00
|
0.03 | -0.06 | -66.67% | 19,003 |
|
267.50
|
3.55 | -0.35 | -8.97% | 6,702 |
|
282.50
|
0.02 | -0.02 | -50.00% | 4,530 |
AAPL Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
1.54 | -0.36 | -18.95% | 61,408 |
|
267.50
|
0.69 | -0.31 | -31.00% | 29,449 |
|
265.00
|
0.30 | -0.18 | -37.50% | 28,847 |
|
272.50
|
3.05 | -0.24 | -7.29% | 16,363 |
|
262.50
|
0.12 | -0.10 | -45.45% | 12,961 |
|
260.00
|
0.06 | -0.04 | -40.00% | 8,542 |
|
275.00
|
4.87 | -0.28 | -5.44% | 6,359 |
Apple Inc Stock (AAPL) Option Chain Analysis
| Put Volume Total | 180,680 |
| Call Volume Total | 224,158 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $275.00 |
0.75%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):