445.70
price down icon3.49%   -15.81
 
loading

Tesla Inc Stock (TSLA) Option Chain

For the November 21, 2025 expiration date, the TSLA stock option chain has a total of 62,086 contracts, with 41,421 call options and 20,665 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 39,183 contracts.
  • January 16, 2026 : 38,060 contracts.
  • March 20, 2026 : 6,044 contracts.
  • June 18, 2026 : 7,388 contracts.
  • September 18, 2026 : 5,489 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 500.00 7.50 -5.50 -42.31% 11,063
favorite 450.00 22.15 -10.45 -32.06% 5,754
favorite 600.00 1.12 -0.82 -42.27% 2,978
favorite 460.00 17.95 -9.50 -34.61% 2,052
favorite 445.00 24.44 -10.98 -31.00% 1,856
favorite 480.00 11.85 -7.35 -38.28% 1,743
favorite 525.00 4.35 -3.40 -43.87% 1,263

TSLA Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
400.00
7.06 1.56 +28.36% 1,880
favorite
375.00
3.55 0.65 +22.41% 1,231
favorite
440.00
20.50 4.95 +31.83% 1,174
favorite
450.00
25.80 6.05 +30.63% 1,098
favorite
420.00
12.27 2.90 +30.95% 1,046
favorite
445.00
22.97 5.45 +31.11% 780
favorite
430.00
15.97 3.77 +30.90% 699

Tesla Inc Stock (TSLA) Option Chain Analysis

Put Volume Total 20,665
Call Volume Total 41,421
Put/Call Ratio (PCR) 0.50
Put Strike With Highest Volume $400.00
Call Strike With Highest Volume $500.00
auto_manufacturers TM
$208.34
price up icon 0.59%
$395.06
price up icon 0.93%
auto_manufacturers GM
$69.60
price up icon 0.74%
auto_manufacturers HMC
$31.19
price up icon 0.02%
auto_manufacturers F
$13.25
price up icon 0.11%
Cap:     |  Volume (24h):