Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the November 20, 2026 expiration date, the TSLA stock option chain has a total of 25,027 contracts, with 17,315 call options and 7,712 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 4,723 contracts.
January 15, 2027 : 9,445 contracts.
March 19, 2027 : 2,765 contracts.
June 17, 2027 : 3,631 contracts.
December 17, 2027 : 1,317 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
400.00	9.03	0.58	+6.86%	2,652
360.00	21.60	1.03	+5.01%	1,242
450.00	2.87	0.16	+5.90%	994
350.00	26.20	1.00	+3.97%	987
500.00	1.10	0.02	+1.85%	981
365.00	19.35	0.95	+5.16%	753
480.00	1.54	0.05	+3.36%	733

TSLA Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
300.00	4.13	-0.18	-4.18%	1,065
330.00	11.12	-0.41	-3.56%	810
310.00	6.23	0.13	+2.13%	668
475.00	121.63	4.24	+3.61%	500
350.00	19.40	-0.55	-2.76%	458
320.00	8.20	-0.27	-3.19%	431
325.00	9.55	-0.46	-4.60%	341