1.04% 4.554

Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the November 28, 2025 expiration date, the TSLA stock option chain has a total of 394,766 contracts, with 230,896 call options and 163,870 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 77,513 contracts.
December 12, 2025 : 21,037 contracts.
December 19, 2025 : 59,974 contracts.
December 26, 2025 : 17,663 contracts.
January 02, 2026 : 6,491 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
400.00	11.38	-0.57	-4.77%	23,154
390.00	17.27	0.17	+0.99%	18,447
380.00	24.36	0.66	+2.78%	17,051
410.00	7.00	-0.75	-9.68%	15,614
450.00	0.81	-0.23	-22.12%	12,911
420.00	4.10	-0.85	-17.17%	11,154
405.00	9.00	-0.60	-6.25%	10,828

TSLA Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
390.00	7.75	-3.85	-33.19%	17,547
400.00	11.89	-4.41	-27.06%	15,214
380.00	4.90	-3.15	-39.13%	12,772
385.00	6.16	-3.64	-37.14%	10,289
395.00	9.79	-3.96	-28.80%	9,349
410.00	17.51	-4.79	-21.48%	7,682
370.00	3.10	-2.35	-43.12%	6,675

Tesla Inc Stock (TSLA) Option Chain Analysis

Put Volume Total	163,870
Call Volume Total	230,896
Put/Call Ratio (PCR)	0.71

Put Strike With Highest Volume	$390.00
Call Strike With Highest Volume	$400.00

$198.06

3.61%

RACE

$389.40

1.63%

$70.44

3.50%

HMC

$29.61

3.96%

$12.87

3.67%