2.53% -11.58

Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the January 09, 2026 expiration date, the TSLA stock option chain has a total of 537,224 contracts, with 274,709 call options and 262,515 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 198,733 contracts.
January 23, 2026 : 34,565 contracts.
January 30, 2026 : 38,863 contracts.
February 06, 2026 : 13,609 contracts.
February 13, 2026 : 4,448 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
440.00	9.20	-7.70	-45.56%	34,747
450.00	5.13	-5.98	-53.83%	30,140
460.00	2.75	-4.10	-59.85%	20,253
470.00	1.45	-2.63	-64.46%	17,240
445.00	6.85	-6.85	-50.00%	15,270
455.00	3.70	-5.01	-57.52%	14,979
430.00	15.01	-8.94	-37.33%	12,815

TSLA Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
180.00	0.01	0.00	-	44,036
450.00	15.50	4.65	+42.86%	27,161
460.00	23.08	6.38	+38.20%	26,495
440.00	9.40	2.80	+42.42%	17,305
445.00	12.26	3.71	+43.39%	12,468
140.00	0.01	0.00	-	11,000
470.00	31.76	7.87	+32.94%	10,390

Tesla Inc Stock (TSLA) Option Chain Analysis

Put Volume Total	262,515
Call Volume Total	274,709
Put/Call Ratio (PCR)	0.96

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$440.00

$216.47

1.14%

$80.65

0.77%

RACE

$370.24

0.19%

$13.27

1.22%

PSNY

$20.11

5.47%