3.49% -15.81

Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the November 21, 2025 expiration date, the TSLA stock option chain has a total of 62,086 contracts, with 41,421 call options and 20,665 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 39,183 contracts.
January 16, 2026 : 38,060 contracts.
March 20, 2026 : 6,044 contracts.
June 18, 2026 : 7,388 contracts.
September 18, 2026 : 5,489 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
500.00	7.50	-5.50	-42.31%	11,063
450.00	22.15	-10.45	-32.06%	5,754
600.00	1.12	-0.82	-42.27%	2,978
460.00	17.95	-9.50	-34.61%	2,052
445.00	24.44	-10.98	-31.00%	1,856
480.00	11.85	-7.35	-38.28%	1,743
525.00	4.35	-3.40	-43.87%	1,263

TSLA Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
400.00	7.06	1.56	+28.36%	1,880
375.00	3.55	0.65	+22.41%	1,231
440.00	20.50	4.95	+31.83%	1,174
450.00	25.80	6.05	+30.63%	1,098
420.00	12.27	2.90	+30.95%	1,046
445.00	22.97	5.45	+31.11%	780
430.00	15.97	3.77	+30.90%	699

Tesla Inc Stock (TSLA) Option Chain Analysis

Put Volume Total	20,665
Call Volume Total	41,421
Put/Call Ratio (PCR)	0.50

Put Strike With Highest Volume	$400.00
Call Strike With Highest Volume	$500.00

$208.34

0.59%

RACE

$395.06

0.93%

$69.60

0.74%

HMC

$31.19

0.02%

$13.25

0.11%