355.84
price down icon0.03%   -0.10
 
loading

Tesla Inc Stock (TSLA) Option Chain

For the February 21, 2025 expiration date, the TSLA stock option chain has a total of 735,734 contracts, with 394,865 call options and 340,869 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 28, 2025 : 137,764 contracts.
  • March 07, 2025 : 36,012 contracts.
  • March 14, 2025 : 32,212 contracts.
  • March 21, 2025 : 74,069 contracts.
  • March 28, 2025 : 14,441 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 360.00 6.94 -1.71 -19.77% 45,671
favorite 355.00 9.20 -1.77 -16.13% 35,226
favorite 350.00 12.05 -1.65 -12.04% 24,323
favorite 370.00 3.70 -1.55 -29.52% 24,131
favorite 390.00 1.05 -0.84 -44.44% 23,856
favorite 365.00 5.15 -1.60 -23.70% 23,170
favorite 380.00 2.00 -1.13 -36.10% 22,504

TSLA Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
350.00
5.95 -1.28 -17.70% 36,612
favorite
340.00
2.94 -1.00 -25.38% 27,635
favorite
320.00
0.69 -0.33 -32.35% 16,445
favorite
300.00
0.31 -0.12 -27.91% 15,287
favorite
330.00
1.37 -0.61 -30.81% 15,200
favorite
175.00
0.04 0.01 +33.33% 14,147
favorite
352.50
7.00 -1.31 -15.76% 12,779

Tesla Inc Stock (TSLA) Option Chain Analysis

Put Volume Total 340,869
Call Volume Total 394,865
Put/Call Ratio (PCR) 0.86
Put Strike With Highest Volume $350.00
Call Strike With Highest Volume $360.00
auto_manufacturers TM
$184.24
price up icon 0.12%
$503.84
price up icon 2.73%
auto_manufacturers GM
$48.37
price up icon 1.00%
auto_manufacturers HMC
$28.69
price up icon 2.65%
$14.05
price up icon 3.84%
Cap:     |  Volume (24h):