298.27
price up icon4.88%   13.45
 
loading

Tesla Inc Stock (TSLA) Option Chain

For the May 16, 2025 expiration date, the TSLA stock option chain has a total of 872,368 contracts, with 477,514 call options and 394,854 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 137,404 contracts.
  • July 18, 2025 : 52,421 contracts.
  • August 15, 2025 : 26,292 contracts.
  • September 19, 2025 : 24,640 contracts.
  • November 21, 2025 : 7,449 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 300.00 10.85 6.00 +123.71% 74,751
favorite 320.00 3.95 2.40 +154.84% 45,000
favorite 310.00 6.70 3.97 +145.42% 41,852
favorite 305.00 8.60 4.97 +136.91% 30,879
favorite 330.00 2.28 1.41 +162.07% 24,802
favorite 350.00 0.79 0.46 +139.39% 23,174
favorite 312.50 5.65 3.27 +137.39% 17,935

TSLA Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
300.00
10.38 -9.17 -46.91% 34,792
favorite
180.00
0.08 0.00 - 28,332
favorite
85.00
0.01 0.00 - 25,605
favorite
290.00
6.15 -6.87 -52.76% 24,537
favorite
70.00
0.01 0.00 - 20,119
favorite
295.00
8.05 -7.89 -49.50% 19,090
favorite
280.00
3.35 -4.61 -57.91% 18,979

Tesla Inc Stock (TSLA) Option Chain Analysis

Put Volume Total 394,854
Call Volume Total 477,514
Put/Call Ratio (PCR) 0.83
Put Strike With Highest Volume $300.00
Call Strike With Highest Volume $300.00
auto_manufacturers TM
$187.60
price down icon 0.17%
$487.28
price up icon 1.33%
auto_manufacturers HMC
$30.48
price up icon 0.81%
auto_manufacturers GM
$47.52
price up icon 0.34%
auto_manufacturers F
$10.44
price up icon 1.50%
Cap:     |  Volume (24h):