Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the September 18, 2026 expiration date, the TSLA stock option chain has a total of 57,354 contracts, with 35,083 call options and 22,271 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 4,134 contracts.
December 18, 2026 : 4,723 contracts.
January 15, 2027 : 9,445 contracts.
March 19, 2027 : 2,765 contracts.
June 17, 2027 : 3,631 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
400.00	2.68	-1.36	-33.66%	4,585
360.00	10.20	-3.30	-24.44%	3,984
370.00	7.40	-2.65	-26.37%	3,907
350.00	14.08	-3.92	-21.78%	3,725
340.00	19.00	-4.35	-18.63%	2,425
345.00	16.37	-4.05	-19.83%	2,347
380.00	5.25	-2.10	-28.57%	1,907

TSLA Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
500.00	156.50	4.60	+3.03%	2,887
180.00	0.07	-0.04	-36.36%	2,286
345.00	15.03	2.16	+16.78%	1,647
300.00	2.24	0.37	+19.79%	1,396
450.00	106.60	4.70	+4.61%	1,375
310.00	3.60	0.60	+20.00%	1,296
330.00	9.00	1.72	+23.63%	1,232