Get the Stockscreener App
396.73
2.17%
-8.82
After Hours:
394.69
-2.04
-0.51%
Tesla Inc Stock (TSLA) Option Chain
For the March 09, 2026 expiration date, the TSLA stock option chain has a total of 456,866 contracts, with 249,873 call options and 206,993 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 11, 2026 : 129,216 contracts.
- March 13, 2026 : 493,296 contracts.
- March 16, 2026 : 18,246 contracts.
- March 18, 2026 : 16,806 contracts.
- March 20, 2026 : 183,598 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring March 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
3.35 | -5.90 | -63.78% | 42,666 |
|
405.00
|
1.71 | -4.39 | -71.97% | 39,285 |
|
397.50
|
4.70 | -6.55 | -58.22% | 26,024 |
|
410.00
|
0.77 | -2.93 | -79.19% | 25,614 |
|
380.00
|
18.38 | -8.19 | -30.82% | 20,621 |
|
402.50
|
2.43 | -5.19 | -68.11% | 14,955 |
|
395.00
|
6.10 | -7.02 | -53.51% | 12,416 |
TSLA Put Options Expiring March 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
395.00
|
4.39 | 2.08 | +90.04% | 27,666 |
|
400.00
|
6.69 | 3.14 | +88.45% | 26,895 |
|
390.00
|
2.85 | 1.37 | +92.57% | 21,661 |
|
380.00
|
1.25 | 0.69 | +123.21% | 20,505 |
|
375.00
|
0.83 | 0.47 | +130.56% | 18,801 |
|
397.50
|
5.40 | 2.52 | +87.50% | 16,645 |
|
392.50
|
3.57 | 1.74 | +95.08% | 8,706 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 206,993 |
| Call Volume Total | 249,873 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $395.00 |
| Call Strike With Highest Volume | $400.00 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):