Get the Stockscreener App
329.31
1.56%
-5.845
After Hours:
329.31
-0.005
-0.00%
Tesla Inc Stock (TSLA) Option Chain
For the September 19, 2025 expiration date, the TSLA stock option chain has a total of 91,456 contracts, with 57,559 call options and 33,897 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 4,604 contracts.
- December 19, 2025 : 10,321 contracts.
- January 16, 2026 : 6,086 contracts.
- March 20, 2026 : 2,225 contracts.
- June 18, 2026 : 2,151 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
0.24 | -0.06 | -20.00% | 12,889 |
|
400.00
|
2.21 | -0.65 | -22.73% | 7,874 |
|
350.00
|
9.96 | -1.86 | -15.74% | 5,022 |
|
340.00
|
13.40 | -2.25 | -14.38% | 3,536 |
|
325.00
|
20.41 | -2.49 | -10.87% | 3,204 |
|
360.00
|
7.30 | -1.50 | -17.05% | 2,798 |
|
345.00
|
11.55 | -2.05 | -15.07% | 2,595 |
TSLA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
315.00
|
9.76 | 1.61 | +19.75% | 5,830 |
|
300.00
|
5.55 | 1.05 | +23.33% | 3,691 |
|
330.00
|
16.16 | 2.24 | +16.09% | 3,607 |
|
320.00
|
11.57 | 1.82 | +18.67% | 2,728 |
|
310.00
|
8.16 | 1.46 | +21.79% | 1,403 |
|
250.00
|
1.02 | 0.12 | +13.33% | 1,271 |
|
150.00
|
0.14 | -0.01 | -6.67% | 1,109 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 33,897 |
| Call Volume Total | 57,559 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $315.00 |
| Call Strike With Highest Volume | $500.00 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):