0.06% -0.1598

Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the July 17, 2026 expiration date, the TSLA stock option chain has a total of 110,090 contracts, with 51,062 call options and 59,028 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 10,101 contracts.
September 18, 2026 : 4,048 contracts.
November 20, 2026 : 1,407 contracts.
December 18, 2026 : 1,449 contracts.
January 15, 2027 : 2,323 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
420.00	4.79	-0.71	-12.91%	8,035
410.00	8.61	-0.44	-4.86%	6,181
440.00	1.42	-0.39	-21.55%	4,373
450.00	0.85	-0.22	-20.56%	4,154
415.00	6.45	-0.60	-8.51%	3,467
430.00	2.59	-0.56	-17.78%	3,322
435.00	1.97	-0.43	-17.92%	2,691

TSLA Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
170.00	0.01	-0.04	-80.00%	22,310
200.00	0.03	0.01	+50.00%	10,030
400.00	6.20	-1.30	-17.33%	3,117
405.00	8.57	-1.23	-12.55%	2,139
390.00	3.40	-0.85	-20.00%	2,043
407.50	9.50	-1.75	-15.56%	1,874
382.50	2.07	-0.57	-21.59%	1,698