Get the Stockscreener App
342.03
1.15%
-3.97
Pre-market:
338.24
-3.79
-1.11%
Tesla Inc Stock (TSLA) Option Chain
For the November 22, 2024 expiration date, the TSLA stock option chain has a total of 871,644 contracts, with 512,090 call options and 359,554 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 212,915 contracts.
- December 06, 2024 : 118,521 contracts.
- December 13, 2024 : 15,957 contracts.
- December 20, 2024 : 97,069 contracts.
- December 27, 2024 : 12,430 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
340.00
|
7.95 | -4.70 | -37.15% | 58,595 |
|
365.00
|
1.01 | -2.24 | -68.92% | 55,435 |
|
350.00
|
3.71 | -3.79 | -50.53% | 50,760 |
|
360.00
|
1.57 | -2.78 | -63.91% | 43,036 |
|
345.00
|
5.50 | -4.38 | -44.33% | 38,197 |
|
405.00
|
0.07 | -0.29 | -80.56% | 28,993 |
|
337.50
|
9.40 | -4.70 | -33.33% | 23,399 |
TSLA Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
340.00
|
5.70 | -0.60 | -9.52% | 49,868 |
|
330.00
|
2.35 | -0.80 | -25.40% | 46,391 |
|
320.00
|
0.82 | -0.62 | -43.06% | 37,058 |
|
335.00
|
3.75 | -0.75 | -16.67% | 30,297 |
|
337.50
|
4.65 | -0.70 | -13.08% | 26,090 |
|
342.50
|
6.95 | -0.48 | -6.46% | 17,142 |
|
325.00
|
1.40 | -0.74 | -34.58% | 17,099 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 359,554 |
| Call Volume Total | 512,090 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $340.00 |
| Call Strike With Highest Volume | $340.00 |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):