Get the Stockscreener App
329.65
3.21%
10.24
After Hours:
329.61
-0.04
-0.01%
Tesla Inc Stock (TSLA) Option Chain
For the August 15, 2025 expiration date, the TSLA stock option chain has a total of 125,978 contracts, with 70,484 call options and 55,494 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 56,511 contracts.
- November 21, 2025 : 11,324 contracts.
- December 19, 2025 : 14,443 contracts.
- January 16, 2026 : 17,980 contracts.
- March 20, 2026 : 17,786 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
20.28 | 4.83 | +31.26% | 6,248 |
|
350.00
|
12.58 | 3.13 | +33.12% | 5,950 |
|
400.00
|
3.65 | 0.84 | +29.89% | 4,928 |
|
345.00
|
14.30 | 3.60 | +33.64% | 4,425 |
|
380.00
|
5.97 | 1.47 | +32.67% | 3,689 |
|
340.00
|
16.07 | 3.92 | +32.26% | 3,400 |
|
500.00
|
0.44 | 0.00 | - | 3,014 |
TSLA Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
0.60 | 0.05 | +9.09% | 10,779 |
|
300.00
|
7.48 | -2.92 | -28.08% | 3,599 |
|
250.00
|
1.42 | -0.31 | -17.92% | 3,517 |
|
290.00
|
5.20 | -2.10 | -28.77% | 3,051 |
|
275.00
|
3.00 | -1.13 | -27.36% | 2,460 |
|
325.00
|
16.95 | -5.25 | -23.65% | 1,945 |
|
280.00
|
3.60 | -1.35 | -27.27% | 1,926 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 55,494 |
| Call Volume Total | 70,484 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $330.00 |
1.07%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):