Get the Stockscreener App
337.80
4.68%
-16.60
After Hours:
337.30
-0.50
-0.15%
Tesla Inc Stock (TSLA) Option Chain
For the February 28, 2025 expiration date, the TSLA stock option chain has a total of 724,412 contracts, with 369,540 call options and 354,872 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 130,480 contracts.
- March 14, 2025 : 64,391 contracts.
- March 21, 2025 : 151,392 contracts.
- March 28, 2025 : 26,110 contracts.
- April 04, 2025 : 9,393 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
4.40 | -7.87 | -64.14% | 45,490 |
|
380.00
|
0.63 | -1.63 | -72.12% | 27,978 |
|
360.00
|
2.20 | -5.20 | -70.27% | 27,618 |
|
340.00
|
8.25 | -10.70 | -56.46% | 25,359 |
|
352.50
|
3.74 | -7.14 | -65.62% | 23,713 |
|
400.00
|
0.27 | -0.47 | -63.51% | 21,010 |
|
370.00
|
1.12 | -3.08 | -73.33% | 20,606 |
TSLA Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
340.00
|
10.36 | 6.26 | +152.68% | 30,271 |
|
320.00
|
3.27 | 2.23 | +214.42% | 26,725 |
|
180.00
|
0.05 | 0.03 | +150.00% | 23,168 |
|
330.00
|
6.05 | 3.99 | +193.69% | 22,739 |
|
335.00
|
7.80 | 4.86 | +165.31% | 20,107 |
|
350.00
|
16.54 | 8.99 | +119.07% | 18,067 |
|
345.00
|
13.34 | 7.80 | +140.79% | 17,800 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 354,872 |
| Call Volume Total | 369,540 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $340.00 |
| Call Strike With Highest Volume | $350.00 |
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):