298.27
Tesla Inc Stock (TSLA) Option Chain
For the May 16, 2025 expiration date, the TSLA stock option chain has a total of 872,368 contracts, with 477,514 call options and 394,854 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 137,404 contracts.
- July 18, 2025 : 52,421 contracts.
- August 15, 2025 : 26,292 contracts.
- September 19, 2025 : 24,640 contracts.
- November 21, 2025 : 7,449 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
10.85 | 6.00 | +123.71% | 74,751 |
![]() |
3.95 | 2.40 | +154.84% | 45,000 |
![]() |
6.70 | 3.97 | +145.42% | 41,852 |
![]() |
8.60 | 4.97 | +136.91% | 30,879 |
![]() |
2.28 | 1.41 | +162.07% | 24,802 |
![]() |
0.79 | 0.46 | +139.39% | 23,174 |
![]() |
5.65 | 3.27 | +137.39% | 17,935 |
TSLA Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 300.00
|
10.38 | -9.17 | -46.91% | 34,792 |
![]() 180.00
|
0.08 | 0.00 | - | 28,332 |
![]() 85.00
|
0.01 | 0.00 | - | 25,605 |
![]() 290.00
|
6.15 | -6.87 | -52.76% | 24,537 |
![]() 70.00
|
0.01 | 0.00 | - | 20,119 |
![]() 295.00
|
8.05 | -7.89 | -49.50% | 19,090 |
![]() 280.00
|
3.35 | -4.61 | -57.91% | 18,979 |
Tesla Inc Stock (TSLA) Option Chain Analysis
Put Volume Total | 394,854 |
Call Volume Total | 477,514 |
Put/Call Ratio (PCR) | 0.83 |
Put Strike With Highest Volume | $300.00 |
Call Strike With Highest Volume | $300.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):