Get the Stockscreener App
446.89
1.01%
-4.56
After Hours:
446.00
-0.89
-0.20%
Tesla Inc Stock (TSLA) Option Chain
For the December 19, 2025 expiration date, the TSLA stock option chain has a total of 380,496 contracts, with 239,026 call options and 141,470 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 87,232 contracts.
- January 02, 2026 : 23,709 contracts.
- January 09, 2026 : 25,351 contracts.
- January 16, 2026 : 78,781 contracts.
- January 23, 2026 : 6,008 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
9.77 | -3.61 | -26.98% | 34,397 |
|
490.00
|
1.44 | -0.85 | -37.12% | 18,099 |
|
445.00
|
12.20 | -3.90 | -24.22% | 17,779 |
|
460.00
|
6.14 | -2.81 | -31.40% | 14,812 |
|
440.00
|
14.97 | -4.42 | -22.80% | 14,325 |
|
455.00
|
7.75 | -3.26 | -29.61% | 14,041 |
|
475.00
|
2.96 | -1.69 | -36.34% | 9,846 |
TSLA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
445.00
|
9.76 | 0.43 | +4.61% | 14,523 |
|
525.00
|
78.61 | -9.19 | -10.47% | 14,020 |
|
440.00
|
7.65 | 0.25 | +3.38% | 11,273 |
|
530.00
|
83.56 | -1.25 | -1.47% | 9,041 |
|
450.00
|
12.50 | 1.00 | +8.70% | 7,579 |
|
442.50
|
8.60 | 0.30 | +3.61% | 5,951 |
|
430.00
|
4.44 | -0.16 | -3.48% | 5,818 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 141,470 |
| Call Volume Total | 239,026 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $445.00 |
| Call Strike With Highest Volume | $450.00 |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):