443.13
Tesla Inc Stock (TSLA) Option Chain
For the November 21, 2025 expiration date, the TSLA stock option chain has a total of 83,366 contracts, with 52,290 call options and 31,076 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 48,973 contracts.
- January 16, 2026 : 44,343 contracts.
- March 20, 2026 : 7,153 contracts.
- June 18, 2026 : 9,324 contracts.
- September 18, 2026 : 6,012 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
6.91 | -6.09 | -46.85% | 12,436 |
450.00
|
20.71 | -11.89 | -36.47% | 8,159 |
600.00
|
1.03 | -0.91 | -46.91% | 3,023 |
445.00
|
22.90 | -12.52 | -35.35% | 2,371 |
460.00
|
16.70 | -10.75 | -39.16% | 2,360 |
480.00
|
10.80 | -8.40 | -43.75% | 2,019 |
525.00
|
4.00 | -3.75 | -48.39% | 1,631 |
TSLA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
600.00
|
157.60 | 15.90 | +11.22% | 2,571 |
400.00
|
7.30 | 1.80 | +32.73% | 2,172 |
440.00
|
21.35 | 5.80 | +37.30% | 1,375 |
650.00
|
207.10 | 17.35 | +9.14% | 1,350 |
375.00
|
3.56 | 0.66 | +22.76% | 1,299 |
420.00
|
12.90 | 3.53 | +37.67% | 1,213 |
450.00
|
26.75 | 7.00 | +35.44% | 1,196 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 31,076 |
| Call Volume Total | 52,290 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $600.00 |
| Call Strike With Highest Volume | $500.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):