0.80% -0.90

Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the September 18, 2026 expiration date, the TSLA stock option chain has a total of 16,239 contracts, with 8,338 call options and 7,901 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 4,134 contracts.
December 18, 2026 : 4,723 contracts.
January 15, 2027 : 9,445 contracts.
March 19, 2027 : 2,765 contracts.
June 17, 2027 : 3,631 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
400.00	1.00	-0.69	-40.83%	1,271
370.00	5.94	-3.12	-34.44%	1,067
380.00	3.58	-1.77	-33.08%	943
390.00	1.80	-1.20	-40.00%	776
360.00	10.45	-3.98	-27.58%	765
420.00	0.35	-0.23	-39.66%	462
375.00	4.60	-2.40	-34.29%	382

TSLA Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
350.00	4.05	0.85	+26.56%	1,992
360.00	8.10	1.95	+31.71%	1,491
355.00	5.68	1.13	+24.84%	701
365.00	10.75	2.50	+30.30%	454
330.00	1.05	0.19	+22.09%	376
345.00	3.10	0.82	+35.96%	367
362.50	9.40	2.24	+31.28%	354