Get the Stockscreener App
400.62
3.01%
11.72
After Hours:
401.09
0.47
+0.12%
Tesla Inc Stock (TSLA) Option Chain
For the April 24, 2026 expiration date, the TSLA stock option chain has a total of 483,896 contracts, with 276,158 call options and 207,738 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 107,940 contracts.
- June 18, 2026 : 72,026 contracts.
- July 17, 2026 : 38,686 contracts.
- August 21, 2026 : 12,688 contracts.
- September 18, 2026 : 42,972 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
13.35 | 4.55 | +51.70% | 42,101 |
|
410.00
|
9.17 | 3.27 | +55.42% | 25,408 |
|
390.00
|
18.80 | 6.00 | +46.88% | 15,485 |
|
420.00
|
6.05 | 2.20 | +57.14% | 13,768 |
|
395.00
|
16.00 | 5.40 | +50.94% | 13,290 |
|
450.00
|
1.67 | 0.61 | +57.55% | 11,685 |
|
405.00
|
11.10 | 3.90 | +54.17% | 11,368 |
TSLA Put Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
0.01 | 0.00 | - | 30,024 |
|
400.00
|
12.37 | -6.78 | -35.40% | 25,814 |
|
240.00
|
0.04 | -0.03 | -42.86% | 20,607 |
|
410.00
|
18.06 | -8.05 | -30.83% | 19,067 |
|
405.00
|
15.11 | -7.59 | -33.44% | 10,924 |
|
390.00
|
7.95 | -5.39 | -40.40% | 8,661 |
|
360.00
|
1.39 | -1.76 | -55.87% | 7,899 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 207,738 |
| Call Volume Total | 276,158 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $400.00 |
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):