0.07% -0.18

Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the April 25, 2025 expiration date, the TSLA stock option chain has a total of 497,012 contracts, with 213,868 call options and 283,144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 86,791 contracts.
June 20, 2025 : 32,494 contracts.
July 18, 2025 : 11,438 contracts.
August 15, 2025 : 8,642 contracts.
September 19, 2025 : 23,210 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
260.00	5.19	-1.31	-20.15%	15,463
300.00	0.49	-0.29	-37.18%	15,227
240.00	13.36	-1.54	-10.34%	14,329
250.00	8.65	-1.45	-14.36%	13,733
265.00	3.91	-1.14	-22.57%	13,301
262.50	4.53	-1.12	-19.82%	10,719
285.00	1.13	-0.58	-33.92%	9,273

TSLA Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
240.00	11.75	-1.15	-8.91%	25,254
50.00	0.02	0.01	+100.00%	16,666
200.00	1.86	-0.18	-8.82%	16,478
220.00	4.80	-0.77	-13.82%	15,399
180.00	0.96	0.08	+9.09%	14,389
230.00	7.65	-1.10	-12.57%	11,670
125.00	0.28	0.02	+7.69%	10,822

Tesla Inc Stock (TSLA) Option Chain Analysis

Put Volume Total	283,144
Call Volume Total	213,868
Put/Call Ratio (PCR)	1.32

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$260.00

$176.38

0.73%

RACE

$439.97

1.67%

$44.57

0.79%

HMC

$29.12

2.32%

$9.63

2.45%