4.02% 16.56

Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the May 15, 2026 expiration date, the TSLA stock option chain has a total of 607,146 contracts, with 361,414 call options and 245,732 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 150,779 contracts.
July 17, 2026 : 92,998 contracts.
August 21, 2026 : 28,228 contracts.
September 18, 2026 : 21,590 contracts.
November 20, 2026 : 6,857 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
450.00	3.69	1.97	+114.53%	39,962
430.00	9.68	5.08	+110.43%	35,829
420.00	15.06	7.46	+98.16%	33,879
440.00	6.05	3.20	+112.28%	29,045
422.50	13.45	6.81	+102.56%	16,795
425.00	12.05	6.10	+102.52%	16,207
410.00	21.95	10.05	+84.45%	15,818

TSLA Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
150.00	0.01	0.00	-	36,135
250.00	0.03	-0.02	-40.00%	25,153
430.00	11.09	-12.11	-52.20%	24,924
420.00	6.42	-8.78	-57.76%	17,544
425.00	8.60	-13.85	-61.69%	16,776
400.00	1.70	-3.85	-69.37%	9,864
410.00	3.45	-6.28	-64.54%	9,067