3.51% -9.58

Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the April 04, 2025 expiration date, the TSLA stock option chain has a total of 697,126 contracts, with 370,721 call options and 326,405 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 116,722 contracts.
April 17, 2025 : 177,499 contracts.
April 25, 2025 : 28,853 contracts.
May 16, 2025 : 47,297 contracts.
June 20, 2025 : 39,335 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
300.00	1.96	-2.24	-53.33%	50,691
280.00	5.70	-4.50	-44.12%	28,673
270.00	9.30	-5.50	-37.16%	23,251
320.00	0.67	-0.95	-58.64%	18,846
282.50	5.00	-4.05	-44.75%	18,639
275.00	7.40	-5.00	-40.32%	18,045
290.00	3.40	-3.30	-49.25%	17,812

TSLA Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
260.00	10.43	2.83	+37.24%	26,231
100.00	0.02	0.01	+100.00%	25,103
250.00	6.60	1.90	+40.43%	23,331
270.00	15.52	4.07	+35.55%	20,790
265.00	12.80	3.38	+35.88%	20,618
262.50	11.61	3.11	+36.59%	15,502
220.00	1.50	0.37	+32.74%	11,593

Tesla Inc Stock (TSLA) Option Chain Analysis

Put Volume Total	326,405
Call Volume Total	370,721
Put/Call Ratio (PCR)	0.88

Put Strike With Highest Volume	$260.00
Call Strike With Highest Volume	$300.00

$179.07

2.67%

RACE

$429.71

0.68%

$46.68

1.10%

HMC

$27.26

5.25%

$9.72

1.82%