Get the Stockscreener App
447.31
0.73%
-2.045
Tesla Inc Stock (TSLA) Option Chain
For the January 30, 2026 expiration date, the TSLA stock option chain has a total of 100,155 contracts, with 67,971 call options and 32,184 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 13,516 contracts.
- February 13, 2026 : 5,889 contracts.
- February 20, 2026 : 15,982 contracts.
- February 27, 2026 : 3,218 contracts.
- March 06, 2026 : 748 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
13.29 | -1.29 | -8.85% | 8,749 |
|
440.00
|
18.61 | -1.44 | -7.18% | 5,133 |
|
500.00
|
1.58 | -0.39 | -19.80% | 4,000 |
|
465.00
|
7.60 | -0.95 | -11.11% | 3,828 |
|
445.00
|
15.90 | -1.30 | -7.56% | 3,059 |
|
485.00
|
3.15 | -0.58 | -15.55% | 3,044 |
|
460.00
|
9.05 | -1.30 | -12.56% | 2,979 |
TSLA Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
445.00
|
12.05 | -0.37 | -2.98% | 3,816 |
|
450.00
|
14.68 | -0.27 | -1.81% | 3,100 |
|
440.00
|
9.90 | -0.40 | -3.88% | 2,788 |
|
410.00
|
2.27 | -0.30 | -11.67% | 1,819 |
|
430.00
|
6.40 | -0.30 | -4.48% | 1,795 |
|
400.00
|
1.32 | -0.27 | -16.98% | 1,712 |
|
447.50
|
13.39 | -0.21 | -1.54% | 1,612 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 32,184 |
| Call Volume Total | 67,971 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $445.00 |
| Call Strike With Highest Volume | $450.00 |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):