355.84
Tesla Inc Stock (TSLA) Option Chain
For the February 21, 2025 expiration date, the TSLA stock option chain has a total of 735,734 contracts, with 394,865 call options and 340,869 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 28, 2025 : 137,764 contracts.
- March 07, 2025 : 36,012 contracts.
- March 14, 2025 : 32,212 contracts.
- March 21, 2025 : 74,069 contracts.
- March 28, 2025 : 14,441 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
6.94 | -1.71 | -19.77% | 45,671 |
![]() |
9.20 | -1.77 | -16.13% | 35,226 |
![]() |
12.05 | -1.65 | -12.04% | 24,323 |
![]() |
3.70 | -1.55 | -29.52% | 24,131 |
![]() |
1.05 | -0.84 | -44.44% | 23,856 |
![]() |
5.15 | -1.60 | -23.70% | 23,170 |
![]() |
2.00 | -1.13 | -36.10% | 22,504 |
TSLA Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 350.00
|
5.95 | -1.28 | -17.70% | 36,612 |
![]() 340.00
|
2.94 | -1.00 | -25.38% | 27,635 |
![]() 320.00
|
0.69 | -0.33 | -32.35% | 16,445 |
![]() 300.00
|
0.31 | -0.12 | -27.91% | 15,287 |
![]() 330.00
|
1.37 | -0.61 | -30.81% | 15,200 |
![]() 175.00
|
0.04 | 0.01 | +33.33% | 14,147 |
![]() 352.50
|
7.00 | -1.31 | -15.76% | 12,779 |
Tesla Inc Stock (TSLA) Option Chain Analysis
Put Volume Total | 340,869 |
Call Volume Total | 394,865 |
Put/Call Ratio (PCR) | 0.86 |
Put Strike With Highest Volume | $350.00 |
Call Strike With Highest Volume | $360.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):