3.94% -18.38

Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the November 21, 2025 expiration date, the TSLA stock option chain has a total of 83,366 contracts, with 52,290 call options and 31,076 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 48,973 contracts.
January 16, 2026 : 44,343 contracts.
March 20, 2026 : 7,153 contracts.
June 18, 2026 : 9,324 contracts.
September 18, 2026 : 6,012 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
500.00	6.91	-6.09	-46.85%	12,436
450.00	20.71	-11.89	-36.47%	8,159
600.00	1.03	-0.91	-46.91%	3,023
445.00	22.90	-12.52	-35.35%	2,371
460.00	16.70	-10.75	-39.16%	2,360
480.00	10.80	-8.40	-43.75%	2,019
525.00	4.00	-3.75	-48.39%	1,631

TSLA Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
600.00	157.60	15.90	+11.22%	2,571
400.00	7.30	1.80	+32.73%	2,172
440.00	21.35	5.80	+37.30%	1,375
650.00	207.10	17.35	+9.14%	1,350
375.00	3.56	0.66	+22.76%	1,299
420.00	12.90	3.53	+37.67%	1,213
450.00	26.75	7.00	+35.44%	1,196

Tesla Inc Stock (TSLA) Option Chain Analysis

Put Volume Total	31,076
Call Volume Total	52,290
Put/Call Ratio (PCR)	0.59

Put Strike With Highest Volume	$600.00
Call Strike With Highest Volume	$500.00

$207.45

0.17%

RACE

$396.29

1.16%

$69.28

0.30%

HMC

$31.13

0.13%

$13.18

0.42%