Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the August 21, 2026 expiration date, the TSLA stock option chain has a total of 71,060 contracts, with 45,042 call options and 26,018 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 39,188 contracts.
November 20, 2026 : 4,134 contracts.
December 18, 2026 : 4,723 contracts.
January 15, 2027 : 9,445 contracts.
March 19, 2027 : 2,765 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
325.00	8.00	2.40	+42.86%	8,704
320.00	9.62	2.80	+41.06%	2,758
350.00	2.95	0.84	+39.81%	2,630
310.00	13.70	3.70	+37.00%	2,521
340.00	4.45	1.35	+43.55%	2,160
300.00	19.24	5.14	+36.45%	2,013
360.00	2.07	0.58	+38.93%	1,795

TSLA Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
450.00	140.45	-7.50	-5.07%	2,517
425.00	115.48	-7.71	-6.26%	2,178
300.00	9.50	-5.45	-36.45%	1,786
305.00	11.75	-6.05	-33.99%	1,495
370.00	62.16	-10.33	-14.25%	1,130
310.00	14.07	-6.91	-32.94%	1,080
280.00	3.70	-3.26	-46.84%	1,001