Get the Stockscreener App
246.72
4.51%
+10.64
After Hours:
249.33
2.61
+1.06%
Tesla Inc Stock (TSLA) Option Chain
The Tesla Inc (TSLA) option chain consists of 1,314,163 contracts with 805,076 call options and 509,087 put options, which all expire on December 01, 2023. Some other option chains:
- For December 08, 2023 options, there are 276,205 contracts.
- For December 15, 2023 options, there are 244,096 contracts.
- For December 22, 2023 options, there are 27,162 contracts.
- For December 29, 2023 options, there are 45,333 contracts.
- For January 05, 2024 options, there are 13,888 contracts.
TSLA option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays Tesla Inc option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
TSLA Call Options Expiring December 01, 2023
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
216.70 | 2.65 | +1.24% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
50.00
|
186.28 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
70.00
|
127.85 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
100.00
|
136.80 | 0.00 | - | - |
|
105.00
|
136.32 | 8.57 | +6.71% | 10 |
|
110.00
|
128.11 | 0.00 | - | - |
|
115.00
|
88.02 | 0.00 | - | - |
|
120.00
|
115.40 | 2.47 | +2.19% | 1 |
|
125.00
|
117.50 | 5.18 | +4.61% | 5 |
|
130.00
|
115.30 | 9.37 | +8.85% | 2 |
|
135.00
|
107.06 | 4.16 | +4.04% | 8 |
|
140.00
|
105.19 | 7.91 | +8.13% | 3 |
|
145.00
|
97.58 | 6.88 | +7.59% | 5 |
|
150.00
|
87.35 | 2.03 | +2.38% | 19 |
|
155.00
|
87.62 | 5.28 | +6.41% | 3 |
|
160.00
|
82.70 | 5.45 | +7.06% | 22 |
|
165.00
|
77.80 | 5.42 | +7.49% | 11 |
|
170.00
|
71.55 | 3.82 | +5.64% | 3 |
|
175.00
|
70.91 | 7.94 | +12.61% | 36 |
|
180.00
|
66.00 | 9.65 | +17.13% | 50 |
|
182.50
|
60.00 | 8.50 | +16.50% | 4 |
|
185.00
|
56.97 | 3.97 | +7.49% | 1 |
|
187.50
|
54.30 | 7.15 | +15.16% | 2 |
|
190.00
|
55.00 | 7.35 | +15.42% | 13 |
|
192.50
|
44.70 | 0.00 | - | - |
|
195.00
|
51.79 | 10.36 | +25.01% | 215 |
|
197.50
|
49.38 | 11.63 | +30.81% | 20 |
|
200.00
|
47.00 | 9.70 | +26.01% | 465 |
|
202.50
|
44.04 | 10.14 | +29.91% | 29 |
|
205.00
|
41.83 | 10.43 | +33.22% | 76 |
|
207.50
|
39.27 | 9.88 | +33.62% | 61 |
|
210.00
|
37.00 | 9.70 | +35.53% | 534 |
|
212.50
|
34.38 | 9.78 | +39.76% | 244 |
|
215.00
|
31.60 | 10.10 | +46.98% | 725 |
|
217.50
|
29.21 | 9.71 | +49.79% | 436 |
|
220.00
|
26.85 | 10.00 | +59.35% | 3,405 |
|
222.50
|
24.39 | 9.14 | +59.93% | 2,198 |
|
225.00
|
22.10 | 9.60 | +76.80% | 3,693 |
|
227.50
|
19.00 | 8.45 | +80.09% | 2,727 |
|
230.00
|
17.25 | 8.61 | +99.65% | 8,552 |
|
232.50
|
14.99 | 7.92 | +112.02% | 7,451 |
|
235.00
|
12.80 | 7.20 | +128.57% | 39,944 |
|
237.50
|
10.85 | 6.47 | +147.72% | 48,437 |
|
240.00
|
8.88 | 5.48 | +161.18% | 117.73K |
|
242.50
|
6.95 | 4.37 | +169.38% | 57,547 |
|
245.00
|
5.67 | 3.79 | +201.60% | 109.53K |
|
247.50
|
4.40 | 3.04 | +223.53% | 40,698 |
|
250.00
|
3.35 | 2.33 | +228.43% | 132.63K |
|
252.50
|
2.50 | 1.75 | +233.33% | 29,717 |
|
255.00
|
1.82 | 1.29 | +243.40% | 50,661 |
|
257.50
|
1.36 | 0.97 | +248.72% | 20,015 |
|
260.00
|
0.96 | 0.68 | +242.86% | 40,158 |
|
262.50
|
0.69 | 0.48 | +228.57% | 6,400 |
|
265.00
|
0.49 | 0.34 | +226.67% | 12,912 |
|
267.50
|
0.36 | 0.24 | +200.00% | 6,441 |
|
270.00
|
0.27 | 0.17 | +170.00% | 31,107 |
|
272.50
|
0.19 | 0.11 | +137.50% | 3,576 |
|
275.00
|
0.13 | 0.07 | +116.67% | 4,424 |
|
277.50
|
0.11 | 0.06 | +120.00% | 948 |
|
280.00
|
0.08 | 0.03 | +60.00% | 6,161 |
|
282.50
|
0.05 | 0.02 | +66.67% | 884 |
|
285.00
|
0.05 | 0.02 | +66.67% | 915 |
|
287.50
|
0.04 | 0.01 | +33.33% | 565 |
|
290.00
|
0.03 | 0.00 | - | 2,674 |
|
295.00
|
0.03 | 0.01 | +50.00% | 1,206 |
|
300.00
|
0.02 | 0.01 | +100.00% | 6,733 |
|
305.00
|
0.01 | 0.00 | - | 1,088 |
|
310.00
|
0.01 | 0.00 | - | 550 |
|
315.00
|
0.01 | 0.00 | - | 338 |
|
320.00
|
0.01 | 0.00 | - | 27 |
|
325.00
|
0.01 | 0.00 | - | 4 |
|
330.00
|
0.01 | 0.00 | - | 2 |
|
335.00
|
0.01 | 0.00 | - | - |
|
340.00
|
0.01 | 0.00 | - | 8 |
|
345.00
|
0.01 | 0.00 | - | 1 |
|
350.00
|
0.01 | 0.00 | - | 2 |
|
355.00
|
0.01 | 0.00 | - | - |
|
360.00
|
0.01 | 0.00 | - | - |
|
365.00
|
0.01 | 0.00 | - | 15 |
|
370.00
|
0.01 | 0.00 | - | - |
|
375.00
|
0.01 | 0.00 | - | - |
|
380.00
|
0.01 | 0.00 | - | - |
|
385.00
|
0.02 | 0.00 | - | - |
|
390.00
|
0.02 | 0.00 | - | - |
|
395.00
|
0.01 | 0.00 | - | - |
|
400.00
|
0.01 | 0.00 | - | - |
|
405.00
|
0.01 | 0.00 | - | - |
|
410.00
|
0.01 | 0.00 | - | - |
|
415.00
|
0.01 | 0.00 | - | - |
|
420.00
|
0.01 | 0.00 | - | - |
|
425.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
435.00
|
0.01 | 0.00 | - | - |
|
440.00
|
0.01 | 0.00 | - | - |
|
445.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.03 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.01 | 0.00 | - | - |
|
480.00
|
0.01 | 0.00 | - | 1 |
TSLA Put Options Expiring December 01, 2023
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.01 | 0.00 | - | 2 |
|
30.00
|
0.01 | 0.00 | - | 10 |
|
40.00
|
0.01 | 0.00 | - | - |
|
50.00
|
0.01 | 0.00 | - | - |
|
60.00
|
0.01 | 0.00 | - | - |
|
70.00
|
0.01 | 0.00 | - | - |
|
80.00
|
0.01 | 0.00 | - | - |
|
90.00
|
0.01 | 0.00 | - | - |
|
100.00
|
0.01 | 0.00 | - | - |
|
105.00
|
0.01 | 0.00 | - | - |
|
110.00
|
0.01 | 0.00 | - | - |
|
115.00
|
0.01 | 0.00 | - | - |
|
120.00
|
0.01 | 0.00 | - | - |
|
125.00
|
0.01 | 0.00 | - | - |
|
130.00
|
0.01 | 0.00 | - | - |
|
135.00
|
0.01 | 0.00 | - | 62 |
|
140.00
|
0.01 | 0.00 | - | 17 |
|
145.00
|
0.01 | 0.00 | - | 5 |
|
150.00
|
0.01 | 0.00 | - | 12 |
|
155.00
|
0.01 | 0.00 | - | 27 |
|
160.00
|
0.01 | 0.00 | - | 115 |
|
165.00
|
0.01 | 0.00 | - | 2,292 |
|
170.00
|
0.01 | -0.01 | -50.00% | 7,120 |
|
175.00
|
0.02 | 0.01 | +100.00% | 50 |
|
180.00
|
0.01 | -0.01 | -50.00% | 130 |
|
182.50
|
0.02 | 0.00 | - | 543 |
|
185.00
|
0.02 | -0.01 | -33.33% | 230 |
|
187.50
|
0.01 | -0.02 | -66.67% | 60 |
|
190.00
|
0.02 | 0.00 | - | 454 |
|
192.50
|
0.01 | -0.02 | -66.67% | 508 |
|
195.00
|
0.02 | -0.01 | -33.33% | 1,887 |
|
197.50
|
0.02 | -0.01 | -33.33% | 854 |
|
200.00
|
0.03 | -0.01 | -25.00% | 2,375 |
|
202.50
|
0.03 | -0.02 | -40.00% | 1,424 |
|
205.00
|
0.03 | -0.04 | -57.14% | 2,679 |
|
207.50
|
0.04 | -0.05 | -55.56% | 1,611 |
|
210.00
|
0.04 | -0.08 | -66.67% | 6,157 |
|
212.50
|
0.04 | -0.13 | -76.47% | 3,945 |
|
215.00
|
0.05 | -0.18 | -78.26% | 10,016 |
|
217.50
|
0.07 | -0.29 | -80.56% | 6,188 |
|
220.00
|
0.07 | -0.47 | -87.04% | 22,838 |
|
222.50
|
0.12 | -0.68 | -85.00% | 11,555 |
|
225.00
|
0.17 | -1.02 | -85.71% | 28,074 |
|
227.50
|
0.23 | -1.47 | -86.47% | 26,460 |
|
230.00
|
0.35 | -2.04 | -85.36% | 62,043 |
|
232.50
|
0.55 | -2.75 | -83.33% | 31,896 |
|
235.00
|
0.87 | -3.45 | -79.86% | 93,377 |
|
237.50
|
1.27 | -4.30 | -77.20% | 44,314 |
|
240.00
|
1.90 | -5.05 | -72.66% | 69,861 |
|
242.50
|
2.71 | -6.04 | -69.03% | 25,871 |
|
245.00
|
3.71 | -6.79 | -64.67% | 25,725 |
|
247.50
|
4.96 | -7.69 | -60.79% | 6,131 |
|
250.00
|
6.40 | -8.30 | -56.46% | 7,147 |
|
252.50
|
8.09 | -8.76 | -51.99% | 718 |
|
255.00
|
9.90 | -9.35 | -48.57% | 1,701 |
|
257.50
|
12.00 | -9.10 | -43.13% | 69 |
|
260.00
|
14.24 | -8.96 | -38.62% | 1,015 |
|
262.50
|
17.00 | -9.50 | -35.85% | 102 |
|
265.00
|
19.10 | -9.60 | -33.45% | 140 |
|
267.50
|
21.10 | -9.05 | -30.02% | 25 |
|
270.00
|
23.60 | -10.20 | -30.18% | 1,053 |
|
272.50
|
0.00 | 0.00 | - | - |
|
275.00
|
32.80 | -5.70 | -14.81% | 27 |
|
277.50
|
35.16 | -9.14 | -20.63% | 59 |
|
280.00
|
33.26 | -11.84 | -26.25% | 9 |
|
282.50
|
40.00 | -9.10 | -18.53% | 68 |
|
285.00
|
44.15 | 0.00 | - | - |
|
287.50
|
0.00 | 0.00 | - | - |
|
290.00
|
55.00 | 0.00 | - | - |
|
295.00
|
88.50 | 0.00 | - | - |
|
300.00
|
59.10 | 0.00 | - | - |
|
305.00
|
70.17 | 0.00 | - | - |
|
310.00
|
67.00 | 0.00 | - | - |
|
315.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
|
325.00
|
79.00 | 0.00 | - | - |
|
330.00
|
96.00 | 0.00 | - | - |
|
335.00
|
0.00 | 0.00 | - | - |
|
340.00
|
87.00 | 0.00 | - | - |
|
345.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
355.00
|
108.30 | -10.15 | -8.57% | 14 |
|
360.00
|
0.00 | 0.00 | - | - |
|
365.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
375.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
385.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
395.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
405.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
415.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
425.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
435.00
|
0.00 | 0.00 | - | - |
|
440.00
|
202.86 | -0.10 | -0.05% | 2 |
|
445.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
470.00
|
227.45 | -8.05 | -3.42% | 10 |
|
480.00
|
234.75 | -8.25 | -3.40% | 10 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 509,087 |
| Call Volume Total | 805,076 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $235.00 |
| Call Strike With Highest Volume | $250.00 |
From reviewing TSLA put and call options expire on December 01, 2023, we can calculate put/call ratio (PCR) of 0.63. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at TSLA call and put strikes, we can clearly observe traders’ highest attention for call strike of $250.00 and put strike of $235.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
Tesla Inc Stock (TSLA) Option Chain FAQ
What is Tesla Inc (TSLA) Option chain?
Tesla Inc (TSLA) option chain is a list of all option contracts, which includes call and put options for TSLA. With an option contract, investors can buy or sell a stock at a predetermined price and date, which are called strike price and expiration date respectively. TSLA option chains include different components, each gives investors more information on a specific option contract, such as: strike price, last price, volume, change and open interest.
How do I trade TSLA Option chain?
To trade TSLA Option chain, follow these steps:
- Step 1: Choose a broker, which means an option trading platform. Make sure you conduct research on brokers’ reputation and services carefully. Some famous brokers for trading TSLA option chain are Tastytrade and FlowBank.
- Step 2: Open a trading account. To be approved to trade options, each broker can have different requirements. It is essential to consider brokers’ terms and conditions before opening a broker account.
- Step 3: Research TSLA options and make a decision. This step requires the most attention and effort. Investors need to do thorough research on the most potential strike prices. Reading into different TSLA option strategies can also give investors diverse perspectives on what future stock market can hold.
How do I read TSLA Option chain?
For reading TSLA Option chain, there are several components that are critical and need to be understood:
- Call and put options: investors' rights to buy (call option) and sell (put option) an underlying asset, which in this case is Tesla Inc Stock (TSLA).
- Strike price: the predetermined price, sometimes referred to as the exercise price at which TSLA stock can be purchased or sold by the contract holder.
- Last price: the most recent transaction price at which the TSLA option contract was bought or sold.
- Volume: the total number of TSLA option contracts traded within a certain time period.
- Open interest: the TSLA contracts that are still in effect and haven't been closed out, exercised, or expired. TSLA open interest can be used as a gauge for overall TSLA option chain trading activities and liquidity.
Is TSLA Option chain a good investment?
TSLA option chain can be a good investment since it gives investors the right to purchase or sell TSLA stock at different price levels. The most recent and potential TSLA option contract expires on December 01, 2023 with 1,314,163 contracts. However before deciding on which TSLA option contract is the most suitable, you should also look into market analysis and technical indicators. Besides, it is always helpful to compare TSLA option chain to other stock option chains in order to choose the best option contract.
0.29%
0.38%
Cap:
|
Volume (24h):