3.46% -15.11

Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the December 27, 2024 expiration date, the TSLA stock option chain has a total of 927,751 contracts, with 503,972 call options and 423,779 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 132,686 contracts.
January 10, 2025 : 48,649 contracts.
January 17, 2025 : 199,051 contracts.
January 24, 2025 : 29,353 contracts.
January 31, 2025 : 19,110 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
450.00	4.35	-7.15	-62.17%	61,245
500.00	0.76	-1.88	-71.21%	53,929
440.00	6.40	-8.90	-58.17%	34,373
480.00	1.40	-3.30	-70.21%	23,661
445.00	5.30	-7.95	-60.00%	23,624
460.00	2.89	-5.62	-66.04%	21,995
430.00	9.50	-10.76	-53.11%	18,643

TSLA Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
400.00	5.32	0.65	+13.92%	36,228
420.00	12.60	2.89	+29.76%	24,812
425.00	15.15	3.85	+34.07%	21,597
430.00	18.20	4.50	+32.85%	21,347
300.00	0.50	-0.06	-10.71%	18,825
440.00	24.70	6.15	+33.15%	18,405
405.00	6.60	0.95	+16.81%	18,100

Tesla Inc Stock (TSLA) Option Chain Analysis

Put Volume Total	423,779
Call Volume Total	503,972
Put/Call Ratio (PCR)	0.84

Put Strike With Highest Volume	$400.00
Call Strike With Highest Volume	$450.00

$178.17

2.27%

RACE

$426.93

0.38%

$51.81

2.92%

$9.88

1.44%

STLA

$12.89

0.39%