Get the Stockscreener App
417.44
0.09%
0.37
Tesla Inc Stock (TSLA) Option Chain
For the February 18, 2026 expiration date, the TSLA stock option chain has a total of 298,233 contracts, with 164,075 call options and 134,158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 548,474 contracts.
- February 23, 2026 : 23,176 contracts.
- February 25, 2026 : 9,294 contracts.
- February 27, 2026 : 65,532 contracts.
- March 06, 2026 : 42,552 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring February 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
410.00
|
11.15 | -1.45 | -11.51% | 20,942 |
|
420.00
|
5.19 | -1.66 | -24.23% | 20,816 |
|
430.00
|
1.91 | -1.29 | -40.31% | 15,119 |
|
425.00
|
3.25 | -1.50 | -31.58% | 11,762 |
|
415.00
|
7.94 | -1.61 | -16.86% | 10,756 |
|
422.50
|
4.14 | -1.66 | -28.62% | 9,709 |
|
435.00
|
1.04 | -1.00 | -49.02% | 8,166 |
TSLA Put Options Expiring February 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
420.00
|
7.58 | -2.07 | -21.45% | 19,738 |
|
415.00
|
5.20 | -2.05 | -28.28% | 16,936 |
|
410.00
|
3.55 | -1.80 | -33.64% | 11,762 |
|
417.50
|
6.26 | -2.04 | -24.58% | 11,097 |
|
400.00
|
1.56 | -1.25 | -44.48% | 8,547 |
|
425.00
|
10.80 | -1.78 | -14.15% | 7,030 |
|
405.00
|
2.32 | -1.55 | -40.05% | 6,829 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 134,158 |
| Call Volume Total | 164,075 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $420.00 |
| Call Strike With Highest Volume | $410.00 |
2.75%
3.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):