1.43% -6.31

Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the June 18, 2026 expiration date, the TSLA stock option chain has a total of 104,619 contracts, with 79,900 call options and 24,719 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 53,317 contracts.
August 21, 2026 : 18,305 contracts.
September 18, 2026 : 15,166 contracts.
November 20, 2026 : 2,031 contracts.
December 18, 2026 : 11,922 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
480.00	4.95	-2.37	-32.38%	18,371
500.00	2.85	-1.65	-36.67%	16,328
450.00	11.70	-4.00	-25.48%	7,511
440.00	15.60	-4.58	-22.70%	4,166
490.00	3.70	-2.00	-35.09%	3,900
460.00	8.85	-3.35	-27.46%	3,723
430.00	20.44	-5.32	-20.65%	2,411

TSLA Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
430.00	13.65	1.32	+10.71%	2,699
380.00	1.97	-0.06	-2.96%	2,327
400.00	4.40	0.10	+2.33%	2,042
440.00	18.93	1.98	+11.68%	1,767
450.00	24.95	2.49	+11.09%	1,197
410.00	6.55	0.35	+5.65%	1,183
435.00	16.15	1.56	+10.69%	1,013