Get the Stockscreener App
426.50
3.06%
12.68
After Hours:
428.55
2.05
+0.48%
Tesla Inc Stock (TSLA) Option Chain
For the January 24, 2025 expiration date, the TSLA stock option chain has a total of 1,148,257 contracts, with 744,218 call options and 404,039 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 167,647 contracts.
- February 07, 2025 : 45,059 contracts.
- February 14, 2025 : 18,122 contracts.
- February 21, 2025 : 150,114 contracts.
- February 28, 2025 : 10,809 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
6.15 | 2.80 | +83.58% | 103.92K |
|
440.00
|
8.90 | 4.00 | +81.63% | 67,406 |
|
430.00
|
12.55 | 5.35 | +74.31% | 56,647 |
|
435.00
|
10.61 | 4.59 | +76.25% | 47,311 |
|
500.00
|
0.93 | 0.20 | +27.40% | 46,112 |
|
460.00
|
4.19 | 1.84 | +78.30% | 38,188 |
|
420.00
|
17.50 | 7.00 | +66.67% | 24,362 |
TSLA Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
3.87 | -2.93 | -43.09% | 26,590 |
|
430.00
|
15.71 | -6.71 | -29.93% | 25,263 |
|
420.00
|
10.50 | -5.95 | -36.17% | 23,964 |
|
340.00
|
0.31 | -0.02 | -6.06% | 18,384 |
|
410.00
|
6.60 | -4.35 | -39.73% | 16,492 |
|
425.00
|
13.00 | -6.25 | -32.47% | 15,690 |
|
330.00
|
0.25 | -0.01 | -3.85% | 13,866 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 404,039 |
| Call Volume Total | 744,218 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $450.00 |
0.39%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):