Get the Stockscreener App
322.05
1.80%
5.70
After Hours:
322.50
0.45
+0.14%
Tesla Inc Stock (TSLA) Option Chain
For the July 18, 2025 expiration date, the TSLA stock option chain has a total of 87,373 contracts, with 44,985 call options and 42,388 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 10,504 contracts.
- September 19, 2025 : 7,407 contracts.
- November 21, 2025 : 2,264 contracts.
- December 19, 2025 : 5,245 contracts.
- January 16, 2026 : 6,010 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
4.20 | 0.35 | +9.09% | 5,078 |
|
350.00
|
12.52 | 1.12 | +9.82% | 4,871 |
|
320.00
|
24.12 | 2.23 | +10.19% | 3,675 |
|
325.00
|
21.80 | 2.14 | +10.89% | 3,637 |
|
330.00
|
19.60 | 1.95 | +11.05% | 2,774 |
|
340.00
|
15.75 | 1.50 | +10.53% | 2,692 |
|
360.00
|
10.05 | 0.85 | +9.24% | 2,313 |
TSLA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
205.00
|
0.82 | -0.17 | -17.17% | 4,736 |
|
300.00
|
12.34 | -2.44 | -16.51% | 3,726 |
|
200.00
|
0.72 | -0.17 | -19.10% | 3,367 |
|
250.00
|
2.54 | -0.76 | -23.03% | 3,153 |
|
320.00
|
20.95 | -3.32 | -13.68% | 3,051 |
|
330.00
|
26.30 | -3.78 | -12.57% | 3,018 |
|
195.00
|
0.72 | 0.00 | - | 2,203 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 42,388 |
| Call Volume Total | 44,985 |
| Put/Call Ratio (PCR) | 0.94 |
| Put Strike With Highest Volume | $205.00 |
| Call Strike With Highest Volume | $400.00 |
0.94%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):