Get the Stockscreener App
368.81
6.04%
21.02
After Hours:
369.21
0.40
+0.11%
Tesla Inc Stock (TSLA) Option Chain
For the September 19, 2025 expiration date, the TSLA stock option chain has a total of 731,494 contracts, with 447,644 call options and 283,850 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 47,162 contracts.
- December 19, 2025 : 50,350 contracts.
- January 16, 2026 : 47,684 contracts.
- March 20, 2026 : 24,295 contracts.
- June 18, 2026 : 18,768 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
2.39 | 1.82 | +319.30% | 64,859 |
|
370.00
|
9.93 | 7.09 | +249.65% | 50,232 |
|
380.00
|
6.17 | 4.57 | +285.62% | 40,832 |
|
360.00
|
15.25 | 10.15 | +199.02% | 32,633 |
|
365.00
|
12.40 | 8.61 | +227.18% | 29,751 |
|
390.00
|
3.80 | 2.87 | +308.60% | 26,114 |
|
350.00
|
22.48 | 13.73 | +156.91% | 19,671 |
TSLA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
360.00
|
6.15 | -10.45 | -62.95% | 22,777 |
|
350.00
|
3.23 | -7.16 | -68.91% | 21,789 |
|
345.00
|
2.30 | -5.65 | -71.07% | 14,413 |
|
340.00
|
1.65 | -4.26 | -72.08% | 12,966 |
|
355.00
|
4.50 | -8.87 | -66.34% | 12,351 |
|
332.50
|
1.00 | -2.51 | -71.51% | 11,689 |
|
330.00
|
0.85 | -2.23 | -72.40% | 11,032 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 283,850 |
| Call Volume Total | 447,644 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $360.00 |
| Call Strike With Highest Volume | $400.00 |
0.13%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):