4.88% 13.45

Tesla Inc (TSLA)

Overview News Price History Option Chain Financials Why TSLA Down? Discussions Forecast Stock Split

Tesla Inc Stock (TSLA) Option Chain

For the May 16, 2025 expiration date, the TSLA stock option chain has a total of 872,368 contracts, with 477,514 call options and 394,854 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 137,404 contracts.
July 18, 2025 : 52,421 contracts.
August 15, 2025 : 26,292 contracts.
September 19, 2025 : 24,640 contracts.
November 21, 2025 : 7,449 contracts.

Tesla Inc (TSLA) Most Active Options & Calendar

TSLA Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
300.00	10.85	6.00	+123.71%	74,751
320.00	3.95	2.40	+154.84%	45,000
310.00	6.70	3.97	+145.42%	41,852
305.00	8.60	4.97	+136.91%	30,879
330.00	2.28	1.41	+162.07%	24,802
350.00	0.79	0.46	+139.39%	23,174
312.50	5.65	3.27	+137.39%	17,935

TSLA Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
300.00	10.38	-9.17	-46.91%	34,792
180.00	0.08	0.00	-	28,332
85.00	0.01	0.00	-	25,605
290.00	6.15	-6.87	-52.76%	24,537
70.00	0.01	0.00	-	20,119
295.00	8.05	-7.89	-49.50%	19,090
280.00	3.35	-4.61	-57.91%	18,979

Tesla Inc Stock (TSLA) Option Chain Analysis

Put Volume Total	394,854
Call Volume Total	477,514
Put/Call Ratio (PCR)	0.83

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$300.00

$187.60

0.17%

RACE

$487.28

1.33%

HMC

$30.48

0.81%

$47.52

0.34%

$10.44

1.50%