529.92
Overview
News
Price History
Option Chain
Why QQQ Down?
Discussions
Forecast
Stock Split
Dividend History
Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain
For the June 20, 2025 expiration date, the QQQ stock option chain has a total of 144,474 contracts, with 53,276 call options and 91,198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 30, 2025 : 38,049 contracts.
- August 15, 2025 : 24,702 contracts.
- September 19, 2025 : 32,435 contracts.
- September 30, 2025 : 3,449 contracts.
- December 19, 2025 : 6,273 contracts.
Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar
QQQ Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
7.38 | 1.53 | +26.15% | 7,583 |
![]() |
2.93 | 0.60 | +25.75% | 5,303 |
![]() |
4.86 | 1.05 | +27.56% | 4,583 |
![]() |
4.82 | 0.99 | +25.85% | 3,833 |
![]() |
5.74 | 0.95 | +19.83% | 3,353 |
![]() |
5.14 | 0.79 | +18.16% | 2,851 |
![]() |
0.88 | 0.11 | +14.29% | 2,596 |
QQQ Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 500.00
|
0.87 | -1.13 | -56.50% | 12,893 |
![]() 520.00
|
3.22 | -2.82 | -46.69% | 11,796 |
![]() 530.00
|
6.48 | -3.59 | -35.65% | 9,137 |
![]() 510.00
|
1.62 | -1.74 | -51.79% | 7,604 |
![]() 515.00
|
2.28 | -2.22 | -49.33% | 5,398 |
![]() 505.00
|
1.22 | -1.26 | -50.81% | 3,404 |
![]() 525.00
|
4.62 | -3.10 | -40.16% | 3,252 |
Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain Analysis
Put Volume Total | 91,198 |
Call Volume Total | 53,276 |
Put/Call Ratio (PCR) | 1.71 |
Put Strike With Highest Volume | $500.00 |
Call Strike With Highest Volume | $530.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):