551.64
price up icon0.65%   3.55
after-market After Hours: 551.27 -0.37 -0.07%
loading

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain

For the August 15, 2025 expiration date, the QQQ stock option chain has a total of 59,873 contracts, with 22,956 call options and 36,917 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 7,783 contracts.
  • September 30, 2025 : 1,842 contracts.
  • December 19, 2025 : 2,487 contracts.
  • December 31, 2025 : 428 contracts.
  • January 16, 2026 : 4,248 contracts.

Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar

QQQ Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 565.00 8.56 0.82 +10.59% 4,104
favorite 570.00 6.67 0.66 +10.98% 3,635
favorite 545.00 20.00 1.95 +10.80% 3,302
favorite 450.00 104.00 5.24 +5.31% 2,000
favorite 550.00 16.50 1.58 +10.59% 1,516
favorite 580.00 3.71 0.29 +8.48% 1,029
favorite 560.00 11.07 1.24 +12.61% 998

QQQ Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
500.00
2.71 -0.44 -13.97% 5,612
favorite
495.00
2.35 -0.40 -14.55% 4,749
favorite
515.00
4.05 -0.81 -16.67% 3,885
favorite
450.00
0.78 -0.13 -14.29% 2,768
favorite
510.00
3.44 -0.73 -17.51% 2,481
favorite
550.00
12.10 -1.60 -11.68% 1,837
favorite
530.00
6.49 -1.07 -14.15% 1,821

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain Analysis

Put Volume Total 36,917
Call Volume Total 22,956
Put/Call Ratio (PCR) 1.61
Put Strike With Highest Volume $500.00
Call Strike With Highest Volume $565.00
exchange_traded_fund VB
$236.98
price down icon 0.16%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund VUG
$438.40
price up icon 0.44%
Cap:     |  Volume (24h):