Invesco Qqq Trust Series 1 (QQQ)

Overview News Price History Option Chain Why QQQ Down? Discussions Forecast Stock Split Dividend History

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain

For the December 18, 2026 expiration date, the QQQ stock option chain has a total of 104,459 contracts, with 75,536 call options and 28,923 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 31, 2026 : 999 contracts.
January 15, 2027 : 8,737 contracts.
March 19, 2027 : 2,850 contracts.
June 17, 2027 : 18,610 contracts.
September 17, 2027 : 215 contracts.

Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar

QQQ Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
850.00	2.49	0.49	+24.50%	33,086
800.00	10.13	1.61	+18.90%	7,409
865.00	1.58	0.29	+22.48%	7,151
870.00	1.41	0.35	+33.02%	6,958
810.00	7.69	1.99	+34.91%	1,630
790.00	13.11	1.97	+17.68%	1,603
930.00	0.27	0.06	+28.57%	1,336

QQQ Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
700.00	11.25	-1.78	-13.66%	7,210
550.00	1.41	-0.21	-12.96%	3,681
650.00	5.18	-0.81	-13.52%	3,025
740.00	21.60	-3.48	-13.88%	1,037
710.00	13.11	-1.90	-12.66%	885
735.00	19.88	-2.94	-12.88%	713
750.00	25.30	-3.40	-11.85%	669