Invesco Qqq Trust Series 1 (QQQ)

Overview News Price History Option Chain Why QQQ Down? Discussions Forecast Stock Split Dividend History

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain

For the December 17, 2025 expiration date, the QQQ stock option chain has a total of 251,573 contracts, with 111,019 call options and 140,554 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2025 : 64,253 contracts.
December 19, 2025 : 417,664 contracts.
December 22, 2025 : 39,355 contracts.
December 23, 2025 : 16,262 contracts.
December 24, 2025 : 9,592 contracts.

Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar

QQQ Call Options Expiring December 17, 2025

Strike	Price	Change	% Change	Volume
613.00	2.54	-2.83	-52.70%	16,949
615.00	1.69	-2.62	-60.79%	13,865
612.00	3.03	-2.97	-49.50%	13,063
614.00	2.08	-2.78	-57.20%	10,535
620.00	0.48	-1.68	-77.78%	7,619
618.00	0.82	-2.09	-71.82%	5,828
611.00	3.54	-3.06	-46.36%	4,197

QQQ Put Options Expiring December 17, 2025

Strike	Price	Change	% Change	Volume
607.00	2.08	-0.44	-17.46%	18,410
597.00	0.44	-0.41	-48.24%	17,427
612.00	4.05	-0.08	-1.94%	12,220
610.00	3.15	-0.25	-7.35%	8,881
608.00	2.50	-0.29	-10.39%	8,506
609.00	2.77	-0.31	-10.06%	7,763
613.00	4.69	0.14	+3.08%	7,436

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain Analysis

Put Volume Total	140,554
Call Volume Total	111,019
Put/Call Ratio (PCR)	1.27

Put Strike With Highest Volume	$607.00
Call Strike With Highest Volume	$613.00

$261.24

0.52%

IWF

$469.22

0.45%

EFA

$97.09

0.61%

IJH

$67.05

0.18%

VUG

$482.86

0.49%