551.64
Overview
News
Price History
Option Chain
Why QQQ Down?
Discussions
Forecast
Stock Split
Dividend History
Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain
For the August 15, 2025 expiration date, the QQQ stock option chain has a total of 59,873 contracts, with 22,956 call options and 36,917 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 7,783 contracts.
- September 30, 2025 : 1,842 contracts.
- December 19, 2025 : 2,487 contracts.
- December 31, 2025 : 428 contracts.
- January 16, 2026 : 4,248 contracts.
Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar
QQQ Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
8.56 | 0.82 | +10.59% | 4,104 |
![]() |
6.67 | 0.66 | +10.98% | 3,635 |
![]() |
20.00 | 1.95 | +10.80% | 3,302 |
![]() |
104.00 | 5.24 | +5.31% | 2,000 |
![]() |
16.50 | 1.58 | +10.59% | 1,516 |
![]() |
3.71 | 0.29 | +8.48% | 1,029 |
![]() |
11.07 | 1.24 | +12.61% | 998 |
QQQ Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 500.00
|
2.71 | -0.44 | -13.97% | 5,612 |
![]() 495.00
|
2.35 | -0.40 | -14.55% | 4,749 |
![]() 515.00
|
4.05 | -0.81 | -16.67% | 3,885 |
![]() 450.00
|
0.78 | -0.13 | -14.29% | 2,768 |
![]() 510.00
|
3.44 | -0.73 | -17.51% | 2,481 |
![]() 550.00
|
12.10 | -1.60 | -11.68% | 1,837 |
![]() 530.00
|
6.49 | -1.07 | -14.15% | 1,821 |
Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain Analysis
Put Volume Total | 36,917 |
Call Volume Total | 22,956 |
Put/Call Ratio (PCR) | 1.61 |
Put Strike With Highest Volume | $500.00 |
Call Strike With Highest Volume | $565.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):