472.56
Overview
News
Price History
Option Chain
Why QQQ Down?
Discussions
Forecast
Stock Split
Dividend History
Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain
For the May 16, 2025 expiration date, the QQQ stock option chain has a total of 169,520 contracts, with 70,735 call options and 98,785 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 78,112 contracts.
- June 30, 2025 : 18,336 contracts.
- August 15, 2025 : 13,825 contracts.
- September 19, 2025 : 24,562 contracts.
- September 30, 2025 : 4,879 contracts.
Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar
QQQ Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
8.97 | 1.27 | +16.49% | 13,168 |
![]() |
4.88 | 0.70 | +16.75% | 10,694 |
![]() |
2.32 | 0.32 | +16.00% | 8,246 |
![]() |
6.70 | 0.92 | +15.92% | 5,844 |
![]() |
3.42 | 0.47 | +15.93% | 5,101 |
![]() |
11.51 | 1.49 | +14.87% | 4,390 |
![]() |
14.35 | 1.72 | +13.62% | 4,075 |
QQQ Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 450.00
|
4.89 | -1.96 | -28.61% | 16,277 |
![]() 460.00
|
7.20 | -2.43 | -25.23% | 9,647 |
![]() 400.00
|
0.72 | -0.33 | -31.43% | 6,766 |
![]() 440.00
|
3.35 | -1.39 | -29.32% | 5,765 |
![]() 470.00
|
10.50 | -2.98 | -22.11% | 5,726 |
![]() 415.00
|
1.23 | -0.60 | -32.79% | 5,372 |
![]() 465.00
|
8.67 | -2.68 | -23.61% | 4,641 |
Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain Analysis
Put Volume Total | 98,785 |
Call Volume Total | 70,735 |
Put/Call Ratio (PCR) | 1.40 |
Put Strike With Highest Volume | $450.00 |
Call Strike With Highest Volume | $480.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):