0.55% 4.6864

Invesco Qqq Trust Series 1 (QQQ)

Overview News Price History Option Chain Why QQQ Down? Discussions Forecast Stock Split Dividend History

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain

For the May 15, 2026 expiration date, the QQQ stock option chain has a total of 168,086 contracts, with 84,989 call options and 83,097 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 29, 2026 : 40,709 contracts.
June 18, 2026 : 47,525 contracts.
June 30, 2026 : 10,093 contracts.
August 21, 2026 : 14,050 contracts.
September 18, 2026 : 11,778 contracts.

Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar

QQQ Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
710.00	5.92	1.92	+48.00%	11,374
720.00	1.84	0.79	+75.24%	8,268
712.00	4.85	1.66	+52.04%	7,326
715.00	3.50	1.34	+62.04%	6,586
700.00	12.86	3.36	+35.37%	3,939
708.00	6.99	2.11	+43.24%	3,792
730.00	0.40	0.21	+110.53%	3,588

QQQ Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
700.00	1.98	-1.39	-41.25%	13,941
705.00	3.27	-1.90	-36.75%	6,897
690.00	0.81	-0.55	-40.44%	5,879
710.00	4.99	-2.71	-35.19%	5,115
695.00	1.29	-0.87	-40.28%	4,749
707.00	3.85	-2.33	-37.70%	3,668
708.00	4.34	-2.25	-34.14%	3,393