596.10
Overview
News
Price History
Option Chain
Why QQQ Down?
Discussions
Forecast
Stock Split
Dividend History
Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain
For the September 30, 2025 expiration date, the QQQ stock option chain has a total of 91,404 contracts, with 24,742 call options and 66,662 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 41,813 contracts.
- December 31, 2025 : 4,104 contracts.
- January 16, 2026 : 39,938 contracts.
- March 20, 2026 : 10,134 contracts.
- June 18, 2026 : 7,959 contracts.
Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar
QQQ Call Options Expiring September 30, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.66 | -1.57 | -37.12% | 6,008 |
![]() |
3.58 | -1.92 | -34.91% | 2,609 |
![]() |
1.05 | -0.96 | -47.76% | 2,015 |
![]() |
5.32 | -1.98 | -27.12% | 1,837 |
![]() |
1.91 | -1.33 | -41.05% | 1,479 |
![]() |
0.55 | -0.69 | -55.65% | 1,447 |
![]() |
0.05 | -0.18 | -78.26% | 1,239 |
QQQ Put Options Expiring September 30, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 590.00
|
2.19 | -0.07 | -3.10% | 10,185 |
![]() 585.00
|
1.32 | -0.17 | -11.41% | 7,980 |
![]() 600.00
|
6.00 | 0.65 | +12.15% | 6,537 |
![]() 588.00
|
1.78 | -0.12 | -6.32% | 3,732 |
![]() 594.00
|
3.31 | 0.23 | +7.47% | 3,634 |
![]() 595.00
|
3.69 | 0.22 | +6.34% | 3,116 |
![]() 582.00
|
1.01 | -0.19 | -15.83% | 2,512 |
Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain Analysis
Put Volume Total | 66,662 |
Call Volume Total | 24,742 |
Put/Call Ratio (PCR) | 2.69 |
Put Strike With Highest Volume | $590.00 |
Call Strike With Highest Volume | $600.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):