570.40
Overview
News
Price History
Option Chain
Why QQQ Down?
Discussions
Forecast
Stock Split
Dividend History
Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain
For the September 19, 2025 expiration date, the QQQ stock option chain has a total of 197,707 contracts, with 63,102 call options and 134,605 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 31,893 contracts.
- December 19, 2025 : 26,764 contracts.
- December 31, 2025 : 4,603 contracts.
- January 16, 2026 : 12,877 contracts.
- March 20, 2026 : 6,907 contracts.
Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar
QQQ Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.62 | -3.02 | -39.53% | 15,449 |
![]() |
0.45 | -0.60 | -57.14% | 6,966 |
![]() |
6.99 | -3.68 | -34.49% | 6,032 |
![]() |
5.55 | -3.22 | -36.72% | 4,256 |
![]() |
1.60 | -1.63 | -50.46% | 3,504 |
![]() |
0.85 | -1.02 | -54.55% | 3,227 |
![]() |
4.01 | -2.65 | -39.79% | 3,092 |
QQQ Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 560.00
|
5.44 | 1.99 | +57.68% | 13,626 |
![]() 550.00
|
3.60 | 1.37 | +61.43% | 10,539 |
![]() 555.00
|
4.46 | 1.74 | +63.97% | 10,441 |
![]() 540.00
|
2.38 | 0.91 | +61.90% | 8,912 |
![]() 570.00
|
8.53 | 2.98 | +53.69% | 7,909 |
![]() 520.00
|
1.11 | 0.39 | +54.17% | 5,538 |
![]() 490.00
|
0.49 | 0.16 | +48.48% | 4,344 |
Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain Analysis
Put Volume Total | 134,605 |
Call Volume Total | 63,102 |
Put/Call Ratio (PCR) | 2.13 |
Put Strike With Highest Volume | $560.00 |
Call Strike With Highest Volume | $580.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):