loading

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain

For the May 16, 2025 expiration date, the QQQ stock option chain has a total of 169,520 contracts, with 70,735 call options and 98,785 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 78,112 contracts.
  • June 30, 2025 : 18,336 contracts.
  • August 15, 2025 : 13,825 contracts.
  • September 19, 2025 : 24,562 contracts.
  • September 30, 2025 : 4,879 contracts.

Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar

QQQ Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 480.00 8.97 1.27 +16.49% 13,168
favorite 490.00 4.88 0.70 +16.75% 10,694
favorite 500.00 2.32 0.32 +16.00% 8,246
favorite 485.00 6.70 0.92 +15.92% 5,844
favorite 495.00 3.42 0.47 +15.93% 5,101
favorite 475.00 11.51 1.49 +14.87% 4,390
favorite 470.00 14.35 1.72 +13.62% 4,075

QQQ Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
450.00
4.89 -1.96 -28.61% 16,277
favorite
460.00
7.20 -2.43 -25.23% 9,647
favorite
400.00
0.72 -0.33 -31.43% 6,766
favorite
440.00
3.35 -1.39 -29.32% 5,765
favorite
470.00
10.50 -2.98 -22.11% 5,726
favorite
415.00
1.23 -0.60 -32.79% 5,372
favorite
465.00
8.67 -2.68 -23.61% 4,641

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain Analysis

Put Volume Total 98,785
Call Volume Total 70,735
Put/Call Ratio (PCR) 1.40
Put Strike With Highest Volume $450.00
Call Strike With Highest Volume $480.00
exchange_traded_fund VB
$214.78
price down icon 0.24%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
Cap:     |  Volume (24h):