495.42
0.19%
0.95
After Hours:
495.40
-0.02
-0.00%
Overview
News
Price History
Option Chain
Why QQQ Down?
Discussions
Forecast
Stock Split
Dividend History
Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain
For the November 15, 2024 expiration date, the QQQ stock option chain has a total of 85,174 contracts, with 25,555 call options and 59,619 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 103,494 contracts.
- December 31, 2024 : 4,142 contracts.
- January 17, 2025 : 44,199 contracts.
- March 21, 2025 : 8,243 contracts.
- March 31, 2025 : 1,280 contracts.
Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar
QQQ Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
500.00 | 8.98 | 0.38 | +4.42% | 7,753 |
485.00 | 18.70 | 0.53 | +2.92% | 4,248 |
510.00 | 4.56 | 0.26 | +6.05% | 2,620 |
515.00 | 3.03 | 0.17 | +5.94% | 1,847 |
495.00 | 11.84 | 0.40 | +3.50% | 1,842 |
525.00 | 1.22 | 0.05 | +4.27% | 1,828 |
505.00 | 6.53 | 0.23 | +3.65% | 1,382 |
QQQ Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
480.00
|
5.00 | -0.30 | -5.66% | 9,848 |
470.00
|
3.28 | -0.26 | -7.34% | 9,107 |
485.00
|
6.17 | -0.37 | -5.66% | 7,864 |
465.00
|
2.67 | -0.24 | -8.25% | 7,356 |
475.00
|
4.06 | -0.29 | -6.67% | 5,990 |
490.00
|
7.65 | -0.37 | -4.61% | 4,241 |
495.00
|
9.42 | -0.42 | -4.27% | 3,842 |
Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain Analysis
Put Volume Total | 59,619 |
Call Volume Total | 25,555 |
Put/Call Ratio (PCR) | 2.33 |
Put Strike With Highest Volume | $480.00 |
Call Strike With Highest Volume | $500.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):