0.96% -6.45

Invesco Qqq Trust Series 1 (QQQ)

Overview News Price History Option Chain Why QQQ Down? Discussions Forecast Stock Split Dividend History

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain

For the December 19, 2025 expiration date, the QQQ stock option chain has a total of 16,168 contracts, with 5,460 call options and 10,708 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 31, 2025 : 18,119 contracts.
January 16, 2026 : 61,531 contracts.
March 20, 2026 : 28,492 contracts.
June 18, 2026 : 25,579 contracts.
September 18, 2026 : 3,017 contracts.

Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar

QQQ Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
634.00	14.85	-4.43	-22.98%	565
670.00	3.52	-1.11	-23.97%	491
630.00	17.75	-4.10	-18.76%	474
633.00	15.55	-3.97	-20.34%	363
650.00	8.50	-2.52	-22.87%	335
785.00	0.04	0.00	-	258
607.00	31.51	-9.36	-22.90%	231

QQQ Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
600.00	9.16	1.68	+22.46%	2,550
575.00	5.18	0.83	+19.08%	1,031
630.00	18.83	3.43	+22.27%	869
620.00	14.63	2.45	+20.11%	609
500.00	1.08	0.10	+10.20%	523
520.00	1.63	0.32	+24.43%	421
555.00	3.22	0.62	+23.85%	368

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain Analysis

Put Volume Total	10,708
Call Volume Total	5,460
Put/Call Ratio (PCR)	1.96

Put Strike With Highest Volume	$600.00
Call Strike With Highest Volume	$634.00

$252.13

0.80%

IWF

$483.22

0.89%

EFA

$93.86

0.70%

IJH

$64.47

0.66%

VUG

$497.42

0.85%