529.92
price up icon0.98%   5.13
after-market After Hours: 530.79 0.87 +0.16%
loading

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain

For the June 20, 2025 expiration date, the QQQ stock option chain has a total of 144,474 contracts, with 53,276 call options and 91,198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 30, 2025 : 38,049 contracts.
  • August 15, 2025 : 24,702 contracts.
  • September 19, 2025 : 32,435 contracts.
  • September 30, 2025 : 3,449 contracts.
  • December 19, 2025 : 6,273 contracts.

Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar

QQQ Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 530.00 7.38 1.53 +26.15% 7,583
favorite 540.00 2.93 0.60 +25.75% 5,303
favorite 534.78 4.86 1.05 +27.56% 4,583
favorite 535.00 4.82 0.99 +25.85% 3,833
favorite 533.00 5.74 0.95 +19.83% 3,353
favorite 534.00 5.14 0.79 +18.16% 2,851
favorite 550.00 0.88 0.11 +14.29% 2,596

QQQ Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
500.00
0.87 -1.13 -56.50% 12,893
favorite
520.00
3.22 -2.82 -46.69% 11,796
favorite
530.00
6.48 -3.59 -35.65% 9,137
favorite
510.00
1.62 -1.74 -51.79% 7,604
favorite
515.00
2.28 -2.22 -49.33% 5,398
favorite
505.00
1.22 -1.26 -50.81% 3,404
favorite
525.00
4.62 -3.10 -40.16% 3,252

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain Analysis

Put Volume Total 91,198
Call Volume Total 53,276
Put/Call Ratio (PCR) 1.71
Put Strike With Highest Volume $500.00
Call Strike With Highest Volume $530.00
exchange_traded_fund VB
$232.89
price up icon 1.07%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
Cap:     |  Volume (24h):