494.82
price up icon0.59%   2.89
after-market After Hours: 495.10 0.28 +0.06%
loading

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain

For the July 19, 2024 expiration date, the QQQ stock option chain has a total of 414,329 contracts, with 171,509 call options and 242,820 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 16, 2024 : 113,385 contracts.
  • September 20, 2024 : 34,146 contracts.
  • September 30, 2024 : 4,524 contracts.
  • October 18, 2024 : 39,557 contracts.
  • November 15, 2024 : 5,672 contracts.

Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar

QQQ Call Options Expiring July 19, 2024

Strike Price Change % Change Volume
favorite 500.00 1.95 0.10 +5.41% 37,461
favorite 502.00 1.36 0.00 - 15,317
favorite 495.00 4.11 0.45 +12.30% 10,856
favorite 490.00 7.24 0.65 +9.86% 10,578
favorite 505.00 0.79 -0.08 -9.20% 9,086
favorite 510.00 0.30 -0.09 -23.08% 9,008
favorite 497.00 3.10 0.32 +11.51% 6,929

QQQ Put Options Expiring July 19, 2024

Strike Price Change % Change Volume
favorite
490.00
1.96 -1.48 -43.02% 26,973
favorite
495.00
3.83 -1.94 -33.62% 23,938
favorite
360.00
0.03 0.02 +200.00% 16,604
favorite
493.00
2.97 -1.59 -34.87% 15,170
favorite
480.00
0.47 -0.54 -53.47% 14,103
favorite
485.00
0.93 -0.95 -50.53% 13,990
favorite
465.00
0.14 -0.15 -51.72% 12,039

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain Analysis

Put Volume Total 242,820
Call Volume Total 171,509
Put/Call Ratio (PCR) 1.42
Put Strike With Highest Volume $490.00
Call Strike With Highest Volume $500.00
exchange_traded_fund VB
$225.85
price up icon 0.99%
exchange_traded_fund IWF
$376.83
price up icon 0.58%
exchange_traded_fund EFA
$81.58
price up icon 1.07%
exchange_traded_fund IJH
$60.42
price up icon 1.02%
exchange_traded_fund VUG
$386.08
price up icon 0.61%
Cap:     |  Volume (24h):