0.23% 1.015

Invesco Qqq Trust Series 1 (QQQ)

Overview News Price History Option Chain Why QQQ Down? Discussions Forecast Stock Split Dividend History

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain

For the May 16, 2025 expiration date, the QQQ stock option chain has a total of 74,643 contracts, with 27,799 call options and 46,844 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 97,942 contracts.
June 30, 2025 : 18,400 contracts.
August 15, 2025 : 17,504 contracts.
September 19, 2025 : 17,909 contracts.
September 30, 2025 : 2,525 contracts.

Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar

QQQ Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
490.00	4.53	0.15	+3.42%	4,829
500.00	1.72	0.10	+6.17%	3,420
485.00	6.75	0.15	+2.27%	2,377
480.00	9.50	0.08	+0.85%	1,799
520.00	0.23	0.00	-	1,695
495.00	2.85	0.10	+3.64%	1,328
590.00	0.02	0.00	-	1,011

QQQ Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
485.00	9.22	-0.38	-3.96%	6,499
445.00	0.82	-0.03	-3.53%	6,269
480.00	6.92	-0.28	-3.89%	4,097
450.00	1.05	-0.10	-8.70%	4,078
460.00	1.98	-0.17	-7.91%	3,558
475.00	5.15	-0.28	-5.16%	2,914
481.00	7.62	-0.26	-3.30%	2,536

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain Analysis

Put Volume Total	46,844
Call Volume Total	27,799
Put/Call Ratio (PCR)	1.69

Put Strike With Highest Volume	$485.00
Call Strike With Highest Volume	$490.00

$220.81

0.75%

IWF

$371.35

0.02%

EFA

$86.14

0.01%

IJH

$58.54

0.78%

VUG

$383.54