570.40
price down icon1.16%   -6.68
after-market After Hours: 569.68 -0.72 -0.13%
loading

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain

For the September 19, 2025 expiration date, the QQQ stock option chain has a total of 197,707 contracts, with 63,102 call options and 134,605 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 30, 2025 : 31,893 contracts.
  • December 19, 2025 : 26,764 contracts.
  • December 31, 2025 : 4,603 contracts.
  • January 16, 2026 : 12,877 contracts.
  • March 20, 2026 : 6,907 contracts.

Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar

QQQ Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 580.00 4.62 -3.02 -39.53% 15,449
favorite 600.00 0.45 -0.60 -57.14% 6,966
favorite 575.00 6.99 -3.68 -34.49% 6,032
favorite 578.00 5.55 -3.22 -36.72% 4,256
favorite 590.00 1.60 -1.63 -50.46% 3,504
favorite 595.00 0.85 -1.02 -54.55% 3,227
favorite 582.00 4.01 -2.65 -39.79% 3,092

QQQ Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
560.00
5.44 1.99 +57.68% 13,626
favorite
550.00
3.60 1.37 +61.43% 10,539
favorite
555.00
4.46 1.74 +63.97% 10,441
favorite
540.00
2.38 0.91 +61.90% 8,912
favorite
570.00
8.53 2.98 +53.69% 7,909
favorite
520.00
1.11 0.39 +54.17% 5,538
favorite
490.00
0.49 0.16 +48.48% 4,344

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain Analysis

Put Volume Total 134,605
Call Volume Total 63,102
Put/Call Ratio (PCR) 2.13
Put Strike With Highest Volume $560.00
Call Strike With Highest Volume $580.00
exchange_traded_fund VB
$252.50
price down icon 0.41%
exchange_traded_fund IWF
$445.59
price down icon 1.19%
exchange_traded_fund EFA
$91.48
price down icon 0.59%
exchange_traded_fund IJH
$65.16
price down icon 0.53%
exchange_traded_fund VUG
$458.62
price down icon 1.16%
Cap:     |  Volume (24h):