Invesco Qqq Trust Series 1 (QQQ)

Overview News Price History Option Chain Why QQQ Down? Discussions Forecast Stock Split Dividend History

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain

For the November 28, 2025 expiration date, the QQQ stock option chain has a total of 474,089 contracts, with 195,108 call options and 278,981 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 01, 2025 : 93,508 contracts.
December 02, 2025 : 37,736 contracts.
December 03, 2025 : 25,094 contracts.
December 04, 2025 : 8,557 contracts.
December 05, 2025 : 159,233 contracts.

Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar

QQQ Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
615.00	1.01	-0.43	-29.86%	25,290
610.00	2.92	-0.18	-5.81%	17,544
605.00	6.08	0.26	+4.47%	16,506
620.00	0.26	-0.27	-50.94%	14,662
614.00	1.25	-0.49	-28.16%	12,589
607.00	4.70	0.12	+2.62%	8,576
608.00	4.00	-0.06	-1.48%	8,571

QQQ Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
565.00	0.03	-0.17	-85.00%	35,203
600.00	0.96	-1.84	-65.71%	27,632
590.00	0.31	-0.82	-72.57%	22,591
605.00	1.89	-2.48	-56.75%	13,070
595.00	0.51	-1.27	-71.35%	12,350
580.00	0.10	-0.43	-81.13%	11,874
585.00	0.16	-0.64	-80.00%	11,795

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain Analysis

Put Volume Total	278,981
Call Volume Total	195,108
Put/Call Ratio (PCR)	1.43

Put Strike With Highest Volume	$565.00
Call Strike With Highest Volume	$615.00

$255.40

2.30%

IWF

$471.02

0.70%

EFA

$93.84

1.20%

IJH

$65.60

1.86%

VUG

$484.95

1.80%