22.48
Overview
News
Price History
Option Chain
Financials
Why INTC Down?
Discussions
Forecast
Stock Split
Dividend History
Intel Corp Stock (INTC) Option Chain
For the February 14, 2025 expiration date, the INTC stock option chain has a total of 236,730 contracts, with 164,857 call options and 71,873 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 143,856 contracts.
- February 28, 2025 : 36,617 contracts.
- March 07, 2025 : 29,507 contracts.
- March 14, 2025 : 19,789 contracts.
- March 21, 2025 : 117,710 contracts.
Intel Corp (INTC) Most Active Options & Calendar
INTC Call Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.76 | 0.59 | +347.06% | 46,616 |
![]() |
1.13 | 0.84 | +289.66% | 26,175 |
![]() |
0.48 | 0.36 | +300.00% | 20,639 |
![]() |
0.30 | 0.22 | +275.00% | 19,940 |
![]() |
1.55 | 1.07 | +222.92% | 16,899 |
![]() |
0.11 | 0.07 | +175.00% | 7,863 |
![]() |
0.17 | 0.11 | +183.33% | 7,114 |
INTC Put Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 21.50
|
0.11 | -0.68 | -86.08% | 22,014 |
![]() 21.00
|
0.05 | -0.41 | -89.13% | 16,076 |
![]() 22.00
|
0.23 | -0.93 | -80.17% | 7,950 |
![]() 20.00
|
0.02 | -0.09 | -81.82% | 6,078 |
![]() 20.50
|
0.03 | -0.21 | -87.50% | 5,565 |
![]() 19.00
|
0.01 | -0.02 | -66.67% | 5,546 |
![]() 23.00
|
0.78 | -1.27 | -61.95% | 3,619 |
Intel Corp Stock (INTC) Option Chain Analysis
Put Volume Total | 71,873 |
Call Volume Total | 164,857 |
Put/Call Ratio (PCR) | 0.44 |
Put Strike With Highest Volume | $21.50 |
Call Strike With Highest Volume | $22.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):