22.48
price up icon7.20%   1.51
pre-market  Pre-market:  22.59   0.11   +0.49%
loading

Intel Corp Stock (INTC) Option Chain

For the February 14, 2025 expiration date, the INTC stock option chain has a total of 236,730 contracts, with 164,857 call options and 71,873 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 143,856 contracts.
  • February 28, 2025 : 36,617 contracts.
  • March 07, 2025 : 29,507 contracts.
  • March 14, 2025 : 19,789 contracts.
  • March 21, 2025 : 117,710 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring February 14, 2025

Strike Price Change % Change Volume
favorite 22.00 0.76 0.59 +347.06% 46,616
favorite 21.50 1.13 0.84 +289.66% 26,175
favorite 22.50 0.48 0.36 +300.00% 20,639
favorite 23.00 0.30 0.22 +275.00% 19,940
favorite 21.00 1.55 1.07 +222.92% 16,899
favorite 24.00 0.11 0.07 +175.00% 7,863
favorite 23.50 0.17 0.11 +183.33% 7,114

INTC Put Options Expiring February 14, 2025

Strike Price Change % Change Volume
favorite
21.50
0.11 -0.68 -86.08% 22,014
favorite
21.00
0.05 -0.41 -89.13% 16,076
favorite
22.00
0.23 -0.93 -80.17% 7,950
favorite
20.00
0.02 -0.09 -81.82% 6,078
favorite
20.50
0.03 -0.21 -87.50% 5,565
favorite
19.00
0.01 -0.02 -66.67% 5,546
favorite
23.00
0.78 -1.27 -61.95% 3,619

Intel Corp Stock (INTC) Option Chain Analysis

Put Volume Total 71,873
Call Volume Total 164,857
Put/Call Ratio (PCR) 0.44
Put Strike With Highest Volume $21.50
Call Strike With Highest Volume $22.00
$105.42
price down icon 3.39%
semiconductors ADI
$205.13
price up icon 0.82%
semiconductors MU
$91.68
price down icon 2.55%
semiconductors ARM
$155.41
price down icon 1.48%
semiconductors TXN
$179.99
price up icon 0.41%
semiconductors AMD
$111.72
price up icon 0.56%
Cap:     |  Volume (24h):