2.61% 2.62

Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the September 18, 2026 expiration date, the INTC stock option chain has a total of 162,242 contracts, with 122,262 call options and 39,980 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 6,323 contracts.
November 20, 2026 : 6,196 contracts.
December 18, 2026 : 6,056 contracts.
January 15, 2027 : 12,131 contracts.
March 19, 2027 : 1,640 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
110.00	1.09	0.18	+19.78%	25,260
95.00	8.75	1.75	+25.00%	18,032
105.00	2.48	0.54	+27.84%	15,166
100.00	5.00	1.07	+27.23%	10,925
115.00	0.44	0.01	+2.33%	8,178
113.00	0.63	0.04	+6.78%	7,142
120.00	0.20	-0.02	-9.09%	6,936

INTC Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
90.00	0.25	-0.39	-60.94%	4,773
100.00	2.03	-1.45	-41.67%	3,966
65.00	0.02	0.00	-	3,693
95.00	0.73	-0.86	-54.09%	3,126
94.00	0.59	-0.61	-50.83%	2,259
80.00	0.06	-0.05	-45.45%	2,150
103.00	3.38	-1.63	-32.53%	1,655