1.64% -0.39

Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the July 18, 2025 expiration date, the INTC stock option chain has a total of 68,888 contracts, with 37,647 call options and 31,241 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 10,568 contracts.
September 19, 2025 : 4,914 contracts.
October 17, 2025 : 2,062 contracts.
December 19, 2025 : 2,233 contracts.
January 16, 2026 : 3,415 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
23.50	0.52	-0.24	-31.58%	6,675
24.00	0.33	-0.19	-36.54%	6,341
25.00	0.12	-0.11	-47.83%	6,215
24.50	0.20	-0.15	-42.86%	4,430
22.50	1.14	-0.36	-24.00%	3,963
23.00	0.78	-0.29	-27.10%	3,504
22.00	1.56	-0.33	-17.46%	2,538

INTC Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
23.00	0.33	0.08	+32.00%	12,632
23.50	0.56	0.13	+30.23%	5,039
22.50	0.18	0.04	+28.57%	4,943
21.00	0.05	0.01	+25.00%	3,341
22.00	0.10	0.01	+11.11%	2,366
24.00	0.87	0.18	+26.09%	1,567
21.50	0.06	0.00	-	510

Intel Corp Stock (INTC) Option Chain Analysis

Put Volume Total	31,241
Call Volume Total	37,647
Put/Call Ratio (PCR)	0.83

Put Strike With Highest Volume	$23.00
Call Strike With Highest Volume	$23.50

ADI

$244.68

0.19%

$124.53

1.15%

ARM

$145.94

1.76%

QCOM

$157.46

1.02%

TXN

$221.25

0.72%