10.27% 4.11

Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the January 16, 2026 expiration date, the INTC stock option chain has a total of 352,278 contracts, with 243,871 call options and 108,407 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 23, 2026 : 35,041 contracts.
January 30, 2026 : 20,881 contracts.
February 06, 2026 : 10,221 contracts.
February 13, 2026 : 4,076 contracts.
February 20, 2026 : 89,428 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
45.00	1.68	1.34	+394.12%	54,699
50.00	0.47	0.35	+291.67%	54,057
44.00	2.25	1.79	+389.13%	20,200
46.00	1.31	1.05	+403.85%	14,547
43.00	2.92	2.28	+356.25%	10,969
47.00	0.98	0.77	+366.67%	10,567
42.00	3.68	2.73	+287.37%	10,276

INTC Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
43.00	0.61	-1.89	-75.60%	17,789
40.00	0.11	-0.67	-85.90%	16,571
44.00	0.93	-2.37	-71.82%	15,285
35.00	0.02	-0.06	-75.00%	11,914
45.00	1.43	-2.82	-66.35%	10,284
42.00	0.35	-1.42	-80.23%	7,964
41.00	0.22	-0.98	-81.67%	6,816

Intel Corp Stock (INTC) Option Chain Analysis

Put Volume Total	108,407
Call Volume Total	243,871
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$43.00
Call Strike With Highest Volume	$45.00

QCOM

$179.21

1.42%

TXN

$190.37

1.11%

ADI

$301.75

0.83%

ARM

$111.63

1.25%

AMD

$204.56

0.04%