Get the Stockscreener App
109.72
3.20%
-2.99
Overview
News
Price History
Option Chain
Financials
Why INTC Down?
Discussions
Forecast
Stock Split
Dividend History
Intel Corp Stock (INTC) Option Chain
For the June 18, 2026 expiration date, the INTC stock option chain has a total of 149 contracts, with 128 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
Intel Corp (INTC) Most Active Options & Calendar
INTC Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
4.65 | -2.20 | -32.12% | 38 |
|
130.00
|
1.80 | -0.91 | -33.58% | 22 |
|
155.00
|
0.47 | -0.24 | -33.80% | 22 |
|
135.00
|
1.31 | -0.66 | -33.50% | 19 |
|
195.00
|
0.12 | -0.05 | -29.41% | 10 |
|
100.00
|
12.10 | -2.62 | -17.80% | 5 |
|
190.00
|
0.15 | -0.03 | -16.67% | 5 |
INTC Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
14.80 | 2.25 | +17.93% | 6 |
|
92.50
|
1.34 | 0.24 | +21.82% | 5 |
|
105.00
|
5.34 | 1.36 | +34.17% | 5 |
|
90.00
|
1.17 | 0.33 | +39.29% | 2 |
|
98.00
|
2.80 | 0.63 | +29.03% | 2 |
|
112.00
|
9.00 | 1.90 | +26.76% | 1 |
|
5.00
|
0.01 | 0.00 | - | - |
Intel Corp Stock (INTC) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 128 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $115.00 |
6.19%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):