Get the Stockscreener App
45.25
5.69%
-2.73
After Hours:
45.30
0.05
+0.11%
Overview
News
Price History
Option Chain
Financials
Why INTC Down?
Discussions
Forecast
Stock Split
Dividend History
Intel Corp Stock (INTC) Option Chain
For the March 13, 2026 expiration date, the INTC stock option chain has a total of 97,080 contracts, with 44,219 call options and 52,861 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 112,234 contracts.
- March 27, 2026 : 33,684 contracts.
- April 02, 2026 : 7,261 contracts.
- April 10, 2026 : 2,168 contracts.
- April 17, 2026 : 46,821 contracts.
Intel Corp (INTC) Most Active Options & Calendar
INTC Call Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.14 | -1.37 | -90.73% | 8,367 |
|
46.00
|
0.38 | -1.86 | -83.04% | 5,809 |
|
48.00
|
0.07 | -0.84 | -92.31% | 5,144 |
|
48.50
|
0.04 | -0.65 | -94.20% | 4,682 |
|
46.50
|
0.24 | -1.63 | -87.17% | 4,021 |
|
50.00
|
0.03 | -0.24 | -88.89% | 3,052 |
|
47.50
|
0.09 | -1.13 | -92.62% | 2,516 |
INTC Put Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
1.10 | 0.83 | +307.41% | 8,982 |
|
42.00
|
0.03 | 0.00 | - | 8,756 |
|
45.50
|
0.76 | 0.56 | +280.00% | 7,850 |
|
45.00
|
0.56 | 0.43 | +330.77% | 7,561 |
|
44.00
|
0.21 | 0.12 | +133.33% | 3,575 |
|
47.00
|
1.89 | 1.37 | +263.46% | 3,339 |
|
46.50
|
1.41 | 1.05 | +291.67% | 2,155 |
Intel Corp Stock (INTC) Option Chain Analysis
| Put Volume Total | 52,861 |
| Call Volume Total | 44,219 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $47.00 |
4.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):