2.76% -1.195

Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the February 27, 2026 expiration date, the INTC stock option chain has a total of 52,415 contracts, with 28,906 call options and 23,509 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 06, 2026 : 23,948 contracts.
March 13, 2026 : 4,785 contracts.
March 20, 2026 : 46,558 contracts.
March 27, 2026 : 3,662 contracts.
April 02, 2026 : 665 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
45.00	0.80	-0.65	-44.83%	4,823
44.00	1.18	-0.74	-38.54%	4,356
46.00	0.51	-0.49	-49.00%	3,431
50.00	0.11	-0.11	-50.00%	2,795
43.00	1.62	-0.90	-35.71%	1,955
43.50	1.45	-0.54	-27.14%	1,552
48.00	0.23	-0.23	-50.00%	1,548

INTC Put Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
44.00	1.79	0.48	+36.64%	6,904
43.00	1.24	0.33	+36.26%	5,173
40.00	0.33	0.05	+17.86%	2,206
42.00	0.86	0.21	+32.31%	1,726
41.00	0.57	0.14	+32.56%	1,053
45.00	2.40	0.62	+34.83%	1,013
43.50	1.50	0.40	+36.36%	893

Intel Corp Stock (INTC) Option Chain Analysis

Put Volume Total	23,509
Call Volume Total	28,906
Put/Call Ratio (PCR)	0.81

Put Strike With Highest Volume	$44.00
Call Strike With Highest Volume	$45.00

TXN

$218.09

0.34%

ADI

$349.50

0.89%

QCOM

$141.70

0.68%

ARM

$126.36

1.28%

AMD

$201.60

1.05%