5.53% 1.30

Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the September 19, 2025 expiration date, the INTC stock option chain has a total of 109,594 contracts, with 89,109 call options and 20,485 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 64,783 contracts.
December 19, 2025 : 16,870 contracts.
January 16, 2026 : 50,465 contracts.
March 20, 2026 : 7,575 contracts.
June 18, 2026 : 15,796 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
27.50	0.70	0.30	+75.00%	17,380
30.00	0.39	0.16	+69.57%	15,625
25.00	1.46	0.59	+67.82%	13,212
26.00	1.10	0.45	+69.23%	6,977
27.00	0.82	0.35	+74.47%	6,796
24.00	1.94	0.71	+57.72%	6,442
23.00	2.51	0.85	+51.20%	5,059

INTC Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
22.00	0.38	-0.29	-43.28%	4,489
25.00	1.56	-0.67	-30.04%	2,989
23.00	0.65	-0.42	-39.25%	1,952
24.00	1.05	-0.56	-34.78%	1,891
21.50	0.28	-0.23	-45.10%	1,710
21.00	0.21	-0.18	-46.15%	1,573
22.50	0.52	-0.34	-39.53%	1,384

Intel Corp Stock (INTC) Option Chain Analysis

Put Volume Total	20,485
Call Volume Total	89,109
Put/Call Ratio (PCR)	0.23

Put Strike With Highest Volume	$22.00
Call Strike With Highest Volume	$27.50

ADI

$252.20

2.13%

$117.68

1.63%

ARM

$137.92

3.48%

QCOM

$158.01

2.52%

TXN

$206.06

2.67%