22.76% 15.55

Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the May 15, 2026 expiration date, the INTC stock option chain has a total of 183,682 contracts, with 109,069 call options and 74,613 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 210,506 contracts.
July 17, 2026 : 44,129 contracts.
August 21, 2026 : 52,624 contracts.
September 18, 2026 : 31,648 contracts.
October 16, 2026 : 15,212 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
95.00	1.75	1.39	+386.11%	17,697
80.00	6.42	4.95	+336.73%	16,498
100.00	1.16	0.91	+364.00%	15,552
90.00	2.80	2.26	+418.52%	9,744
75.00	9.21	6.75	+274.39%	8,236
82.00	5.50	4.27	+347.15%	6,738
105.00	0.75	0.59	+368.75%	5,598

INTC Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
80.00	5.00	-10.13	-66.95%	8,815
75.00	2.93	-7.77	-72.62%	5,978
60.00	0.37	-1.78	-82.79%	5,673
65.00	0.74	-3.51	-82.59%	4,596
43.00	0.05	-0.11	-68.75%	4,589
55.00	0.20	-0.80	-80.00%	4,556
50.00	0.11	-0.35	-76.09%	4,459