Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the August 21, 2026 expiration date, the INTC stock option chain has a total of 43,568 contracts, with 30,090 call options and 13,478 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 24,022 contracts.
October 16, 2026 : 6,323 contracts.
November 20, 2026 : 6,196 contracts.
December 18, 2026 : 6,056 contracts.
January 15, 2027 : 12,131 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
105.00	2.33	-0.26	-10.04%	5,328
100.00	3.50	-0.20	-5.41%	5,194
110.00	1.56	-0.23	-12.85%	3,307
120.00	0.69	-0.15	-17.86%	2,982
90.00	7.27	-0.13	-1.76%	1,849
85.00	9.96	-0.33	-3.21%	1,624
150.00	0.06	-0.06	-50.00%	1,348

INTC Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
90.00	6.05	-0.95	-13.57%	3,254
47.00	0.03	-0.04	-57.14%	2,225
70.00	0.74	-0.24	-24.49%	1,415
80.00	2.41	-0.50	-17.18%	1,195
91.00	6.80	-0.50	-6.85%	843
85.00	4.00	-0.70	-14.89%	605
75.00	1.42	-0.31	-17.92%	583