0.24% 0.0312

Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the May 16, 2025 expiration date, the INTC stock option chain has a total of 23,534 contracts, with 15,503 call options and 8,031 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 5,787 contracts.
July 18, 2025 : 21,886 contracts.
August 15, 2025 : 1,288 contracts.
September 19, 2025 : 621 contracts.
October 17, 2025 : 256 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
20.00	0.64	0.01	+1.59%	4,834
22.00	0.11	-0.01	-8.33%	4,503
23.00	0.05	-0.01	-16.67%	1,909
24.00	0.03	-0.01	-25.00%	755
26.00	0.02	0.00	-	748
27.00	0.02	0.00	-	657
25.00	0.02	-0.01	-33.33%	622

INTC Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
19.00	0.23	-0.04	-14.81%	2,876
17.50	0.05	-0.01	-16.67%	1,103
22.00	2.08	0.03	+1.46%	1,074
18.50	0.13	-0.02	-13.33%	1,024
21.00	1.21	-0.02	-1.63%	716
25.00	4.98	-0.05	-0.99%	365
20.00	0.58	-0.07	-10.77%	333

Intel Corp Stock (INTC) Option Chain Analysis

Put Volume Total	8,031
Call Volume Total	15,503
Put/Call Ratio (PCR)	0.52

Put Strike With Highest Volume	$19.00
Call Strike With Highest Volume	$20.00

$80.67

0.65%

ADI

$196.51

0.69%

ARM

$122.12

0.57%

TXN

$162.82

1.18%

AMD

$100.62

3.38%