Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the July 17, 2026 expiration date, the INTC stock option chain has a total of 187,684 contracts, with 149,629 call options and 38,055 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 54,180 contracts.
September 18, 2026 : 24,022 contracts.
October 16, 2026 : 6,323 contracts.
November 20, 2026 : 6,196 contracts.
December 18, 2026 : 6,056 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
130.00	0.11	0.01	+10.00%	23,282
80.00	28.35	6.21	+28.05%	22,384
81.00	27.17	6.00	+28.34%	22,301
120.00	0.64	0.27	+72.97%	13,897
110.00	2.90	1.28	+79.01%	9,981
115.00	1.38	0.63	+84.00%	9,847
105.00	5.40	2.14	+65.64%	5,375

INTC Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
100.00	1.11	-1.45	-56.64%	11,905
105.00	2.57	-2.33	-47.55%	3,245
110.00	4.99	-3.17	-38.85%	2,014
102.00	1.43	-2.02	-58.55%	1,951
104.00	2.03	-2.52	-55.38%	1,904
95.00	0.45	-0.82	-64.57%	1,521
97.50	0.67	-1.07	-61.49%	1,247