2.41% 0.46

Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the December 27, 2024 expiration date, the INTC stock option chain has a total of 59,255 contracts, with 42,867 call options and 16,388 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 17,784 contracts.
January 10, 2025 : 5,379 contracts.
January 17, 2025 : 81,413 contracts.
January 24, 2025 : 4,508 contracts.
January 31, 2025 : 6,912 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
20.00	0.25	-0.03	-10.71%	11,470
21.50	0.05	-0.02	-28.57%	7,698
20.50	0.14	-0.02	-12.50%	6,668
19.50	0.45	0.02	+4.65%	4,766
21.00	0.08	-0.04	-33.33%	4,344
19.00	0.77	0.12	+18.46%	2,894
22.00	0.03	-0.02	-40.00%	1,279

INTC Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
19.00	0.21	-0.34	-61.82%	3,228
20.00	0.69	-0.48	-41.03%	3,110
19.50	0.39	-0.43	-52.44%	2,490
18.50	0.10	-0.25	-71.43%	1,688
18.00	0.05	-0.16	-76.19%	1,295
20.50	1.08	-0.42	-28.00%	1,246
17.50	0.03	-0.10	-76.92%	731

Intel Corp Stock (INTC) Option Chain Analysis

Put Volume Total	16,388
Call Volume Total	42,867
Put/Call Ratio (PCR)	0.38

Put Strike With Highest Volume	$19.00
Call Strike With Highest Volume	$20.00

MRVL

$111.90

2.56%

$90.12

3.48%

ADI

$211.78

1.93%

ARM

$132.15

0.04%

QCOM

$152.89

1.66%

TXN

$186.87

1.30%