45.22
price up icon10.27%   4.11
 
loading

Intel Corp Stock (INTC) Option Chain

For the January 16, 2026 expiration date, the INTC stock option chain has a total of 352,278 contracts, with 243,871 call options and 108,407 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 23, 2026 : 35,041 contracts.
  • January 30, 2026 : 20,881 contracts.
  • February 06, 2026 : 10,221 contracts.
  • February 13, 2026 : 4,076 contracts.
  • February 20, 2026 : 89,428 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 45.00 1.68 1.34 +394.12% 54,699
favorite 50.00 0.47 0.35 +291.67% 54,057
favorite 44.00 2.25 1.79 +389.13% 20,200
favorite 46.00 1.31 1.05 +403.85% 14,547
favorite 43.00 2.92 2.28 +356.25% 10,969
favorite 47.00 0.98 0.77 +366.67% 10,567
favorite 42.00 3.68 2.73 +287.37% 10,276

INTC Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
43.00
0.61 -1.89 -75.60% 17,789
favorite
40.00
0.11 -0.67 -85.90% 16,571
favorite
44.00
0.93 -2.37 -71.82% 15,285
favorite
35.00
0.02 -0.06 -75.00% 11,914
favorite
45.00
1.43 -2.82 -66.35% 10,284
favorite
42.00
0.35 -1.42 -80.23% 7,964
favorite
41.00
0.22 -0.98 -81.67% 6,816

Intel Corp Stock (INTC) Option Chain Analysis

Put Volume Total 108,407
Call Volume Total 243,871
Put/Call Ratio (PCR) 0.44
Put Strike With Highest Volume $43.00
Call Strike With Highest Volume $45.00
$179.21
price down icon 1.42%
semiconductors TXN
$190.37
price up icon 1.11%
semiconductors ADI
$301.75
price up icon 0.83%
semiconductors ARM
$111.63
price down icon 1.25%
semiconductors AMD
$204.56
price down icon 0.04%
Cap:     |  Volume (24h):