Get the Stockscreener App
39.50
1.23%
-0.49
After Hours:
39.14
-0.36
-0.91%
Overview
News
Price History
Option Chain
Financials
Why INTC Down?
Discussions
Forecast
Stock Split
Dividend History
Intel Corp Stock (INTC) Option Chain
For the November 07, 2025 expiration date, the INTC stock option chain has a total of 97,591 contracts, with 63,940 call options and 33,651 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 22,331 contracts.
- November 21, 2025 : 61,300 contracts.
- November 28, 2025 : 6,285 contracts.
- December 05, 2025 : 3,043 contracts.
- December 12, 2025 : 723 contracts.
Intel Corp (INTC) Most Active Options & Calendar
INTC Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.87 | -0.41 | -32.03% | 8,487 |
|
41.00
|
0.59 | -0.32 | -35.16% | 7,502 |
|
41.50
|
0.49 | -0.28 | -36.36% | 6,949 |
|
42.00
|
0.40 | -0.25 | -38.46% | 5,682 |
|
43.00
|
0.30 | -0.17 | -36.17% | 4,618 |
|
39.50
|
1.06 | -0.46 | -30.26% | 4,259 |
|
40.50
|
0.72 | -0.38 | -34.55% | 4,192 |
INTC Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
0.78 | -0.01 | -1.27% | 6,349 |
|
38.00
|
0.40 | -0.06 | -13.04% | 4,969 |
|
40.00
|
1.37 | 0.11 | +8.73% | 4,543 |
|
39.50
|
1.05 | 0.03 | +2.94% | 3,346 |
|
37.50
|
0.27 | -0.07 | -20.59% | 2,719 |
|
35.00
|
0.02 | -0.05 | -71.43% | 2,327 |
|
37.00
|
0.18 | -0.07 | -28.00% | 1,684 |
Intel Corp Stock (INTC) Option Chain Analysis
| Put Volume Total | 33,651 |
| Call Volume Total | 63,940 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $40.00 |
0.67%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):