Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the June 18, 2026 expiration date, the INTC stock option chain has a total of 75,315 contracts, with 38,527 call options and 36,788 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 27,558 contracts.
August 21, 2026 : 10,697 contracts.
September 18, 2026 : 15,269 contracts.
October 16, 2026 : 7,011 contracts.
November 20, 2026 : 3,253 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
150.00	3.70	-1.18	-24.18%	7,611
65.00	51.82	-5.53	-9.64%	4,021
120.00	10.60	-2.78	-20.78%	3,980
85.00	32.90	-5.00	-13.19%	3,609
155.00	3.07	-1.10	-26.38%	3,410
135.00	6.14	-1.81	-22.77%	2,128
130.00	7.34	-2.24	-23.38%	1,923

INTC Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
80.00	1.00	0.07	+7.53%	7,791
105.00	6.57	0.77	+13.28%	6,888
85.00	1.55	0.13	+9.15%	6,617
65.00	0.28	0.00	-	4,131
100.00	4.85	0.57	+13.32%	1,276
110.00	8.75	1.03	+13.34%	952
115.00	11.25	1.13	+11.17%	925