Get the Stockscreener App
21.39
2.64%
0.585
Overview
News
Price History
Option Chain
Financials
Why INTC Down?
Discussions
Forecast
Stock Split
Dividend History
Intel Corp Stock (INTC) Option Chain
For the June 20, 2025 expiration date, the INTC stock option chain has a total of 47,439 contracts, with 35,358 call options and 12,081 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 14,832 contracts.
- August 15, 2025 : 9,438 contracts.
- September 19, 2025 : 4,629 contracts.
- October 17, 2025 : 1,893 contracts.
- December 19, 2025 : 2,181 contracts.
Intel Corp (INTC) Most Active Options & Calendar
INTC Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.50
|
0.21 | 0.06 | +40.00% | 12,205 |
|
22.00
|
0.10 | 0.01 | +11.11% | 7,268 |
|
21.00
|
0.47 | 0.18 | +62.07% | 6,646 |
|
20.50
|
0.87 | 0.34 | +64.15% | 4,115 |
|
20.00
|
1.31 | 0.41 | +45.56% | 1,033 |
|
22.50
|
0.05 | -0.01 | -16.67% | 869 |
|
25.50
|
0.01 | -0.03 | -75.00% | 741 |
INTC Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.18 | -0.30 | -62.50% | 3,681 |
|
19.00
|
0.01 | -0.01 | -50.00% | 2,477 |
|
20.50
|
0.08 | -0.15 | -65.22% | 2,329 |
|
20.00
|
0.05 | -0.05 | -50.00% | 1,438 |
|
21.50
|
0.40 | -0.43 | -51.81% | 1,025 |
|
19.50
|
0.02 | -0.03 | -60.00% | 442 |
|
22.00
|
0.83 | -0.45 | -35.16% | 217 |
Intel Corp Stock (INTC) Option Chain Analysis
| Put Volume Total | 12,081 |
| Call Volume Total | 35,358 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $21.50 |
1.02%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):