5.34% 5.47

Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the July 17, 2026 expiration date, the INTC stock option chain has a total of 144,604 contracts, with 111,917 call options and 32,687 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 27,056 contracts.
September 18, 2026 : 12,876 contracts.
October 16, 2026 : 5,254 contracts.
November 20, 2026 : 9,310 contracts.
December 18, 2026 : 5,794 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
130.00	0.13	0.03	+30.00%	20,994
80.00	28.55	6.41	+28.95%	14,159
81.00	27.56	6.39	+30.18%	14,100
115.00	1.62	0.87	+116.00%	8,124
110.00	3.30	1.68	+103.70%	7,949
120.00	0.69	0.32	+86.49%	6,630
105.00	5.87	2.61	+80.06%	4,884

INTC Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
100.00	1.03	-1.53	-59.77%	11,350
105.00	2.40	-2.50	-51.02%	2,599
102.00	1.48	-1.97	-57.10%	1,815
104.00	2.06	-2.49	-54.73%	1,673
95.00	0.42	-0.85	-66.93%	1,305
110.00	4.70	-3.46	-42.40%	1,231
90.00	0.16	-0.37	-69.81%	1,048