Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the June 18, 2026 expiration date, the INTC stock option chain has a total of 141,247 contracts, with 126,856 call options and 14,391 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 62,399 contracts.
August 21, 2026 : 25,238 contracts.
September 18, 2026 : 16,851 contracts.
October 16, 2026 : 5,163 contracts.
November 20, 2026 : 3,355 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
150.00	0.91	0.02	+2.25%	65,754
180.00	0.27	0.01	+3.85%	10,749
120.00	5.00	1.25	+33.33%	9,361
130.00	2.71	0.54	+24.88%	7,585
125.00	3.65	0.82	+28.98%	5,274
195.00	0.17	-0.02	-10.53%	3,871
115.00	6.85	1.80	+35.64%	3,007

INTC Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
110.00	6.13	-2.63	-30.02%	2,399
90.00	0.84	-0.62	-42.47%	2,335
100.00	2.46	-1.43	-36.76%	1,355
105.00	3.98	-1.97	-33.11%	1,107
50.00	0.03	-0.02	-40.00%	677
99.00	2.33	-1.37	-37.03%	671
75.00	0.17	-0.13	-43.33%	631