Get the Stockscreener App
19.85
2.26%
-0.46
Pre-market:
19.30
-0.55
-2.77%
Overview
News
Price History
Option Chain
Financials
Why INTC Down?
Discussions
Forecast
Stock Split
Dividend History
Intel Corp Stock (INTC) Option Chain
For the April 17, 2025 expiration date, the INTC stock option chain has a total of 131,070 contracts, with 82,281 call options and 48,789 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 25, 2025 : 30,600 contracts.
- May 16, 2025 : 71,606 contracts.
- June 20, 2025 : 23,195 contracts.
- July 18, 2025 : 6,463 contracts.
- August 15, 2025 : 2,395 contracts.
Intel Corp (INTC) Most Active Options & Calendar
INTC Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.09 | -0.28 | -75.68% | 23,790 |
|
22.50
|
0.04 | -0.06 | -60.00% | 18,630 |
|
21.50
|
0.05 | -0.18 | -78.26% | 9,352 |
|
20.50
|
0.17 | -0.40 | -70.18% | 7,827 |
|
20.00
|
0.35 | -0.48 | -57.83% | 7,292 |
|
22.00
|
0.02 | -0.13 | -86.67% | 5,293 |
|
23.00
|
0.02 | -0.04 | -66.67% | 2,263 |
INTC Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.49 | -0.01 | -2.00% | 16,614 |
|
19.00
|
0.11 | -0.10 | -47.62% | 9,507 |
|
19.50
|
0.26 | -0.08 | -23.53% | 7,262 |
|
18.50
|
0.06 | -0.07 | -53.85% | 4,379 |
|
18.00
|
0.03 | -0.06 | -66.67% | 3,933 |
|
20.50
|
0.81 | 0.07 | +9.46% | 1,993 |
|
21.00
|
1.20 | 0.18 | +17.65% | 1,423 |
Intel Corp Stock (INTC) Option Chain Analysis
| Put Volume Total | 48,789 |
| Call Volume Total | 82,281 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $21.00 |
0.53%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):