Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the May 15, 2026 expiration date, the INTC stock option chain has a total of 198,649 contracts, with 121,953 call options and 76,696 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 222,530 contracts.
July 17, 2026 : 45,686 contracts.
August 21, 2026 : 53,648 contracts.
September 18, 2026 : 33,047 contracts.
October 16, 2026 : 15,989 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
95.00	2.18	1.82	+505.56%	17,906
80.00	7.25	5.78	+393.20%	16,996
100.00	1.40	1.15	+460.00%	15,689
90.00	3.29	2.75	+509.26%	13,286
105.00	0.93	0.77	+481.25%	9,070
75.00	10.10	7.64	+310.57%	8,439
82.00	6.20	4.97	+404.07%	7,087

INTC Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
80.00	4.54	-10.59	-69.99%	9,033
75.00	2.59	-8.11	-75.79%	6,277
60.00	0.35	-1.80	-83.72%	5,754
70.00	1.35	-5.65	-80.71%	4,652
65.00	0.68	-3.57	-84.00%	4,644
55.00	0.20	-0.80	-80.00%	4,612
43.00	0.05	-0.11	-68.75%	4,590