Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the December 05, 2025 expiration date, the INTC stock option chain has a total of 52,000 contracts, with 33,395 call options and 18,605 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 12, 2025 : 8,499 contracts.
December 19, 2025 : 35,720 contracts.
December 26, 2025 : 5,199 contracts.
January 02, 2026 : 1,244 contracts.
January 09, 2026 : 0 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring December 05, 2025

Strike	Price	Change	% Change	Volume
37.00	0.98	0.26	+36.11%	7,786
38.00	0.58	0.14	+31.82%	5,123
39.00	0.35	0.12	+52.17%	4,157
38.50	0.46	0.09	+24.32%	2,838
37.50	0.74	0.19	+34.55%	2,769
40.00	0.22	0.03	+15.79%	2,110
40.50	0.18	0.02	+12.50%	1,624

INTC Put Options Expiring December 05, 2025

Strike	Price	Change	% Change	Volume
33.00	0.11	-0.16	-59.26%	6,933
36.00	0.65	-0.55	-45.83%	3,316
35.50	0.47	-0.49	-51.04%	1,843
35.00	0.35	-0.38	-52.05%	1,248
36.50	0.85	-0.65	-43.33%	1,026
28.00	0.02	0.01	+100.00%	742
37.00	1.08	-0.72	-40.00%	729

Intel Corp Stock (INTC) Option Chain Analysis

Put Volume Total	18,605
Call Volume Total	33,395
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$33.00
Call Strike With Highest Volume	$37.00

QCOM

$165.14

1.13%

TXN

$165.35

2.21%

ARM

$132.61

0.89%

ADI

$257.92

2.34%

$230.26

2.55%