20.37
price down icon0.85%   -0.18
after-market After Hours: 20.41 0.04 +0.20%
loading

Intel Corp Stock (INTC) Option Chain

For the June 20, 2025 expiration date, the INTC stock option chain has a total of 30,044 contracts, with 10,208 call options and 19,836 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 13,331 contracts.
  • August 15, 2025 : 6,533 contracts.
  • September 19, 2025 : 2,474 contracts.
  • October 17, 2025 : 1,258 contracts.
  • December 19, 2025 : 1,069 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 25.00 0.08 -0.02 -20.00% 3,406
favorite 22.00 0.37 -0.05 -11.90% 1,631
favorite 27.00 0.06 0.00 - 1,167
favorite 24.00 0.13 0.00 - 752
favorite 23.00 0.21 -0.01 -4.55% 576
favorite 20.50 0.89 -0.08 -8.25% 516
favorite 21.00 0.68 -0.06 -8.11% 415

INTC Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
19.00
0.37 0.05 +15.62% 8,716
favorite
23.00
2.76 0.21 +8.24% 3,170
favorite
25.00
4.60 0.02 +0.44% 3,128
favorite
17.00
0.07 0.00 - 2,341
favorite
20.50
0.94 0.08 +9.30% 716
favorite
20.00
0.71 0.07 +10.94% 540
favorite
18.00
0.17 0.03 +21.43% 372

Intel Corp Stock (INTC) Option Chain Analysis

Put Volume Total 19,836
Call Volume Total 10,208
Put/Call Ratio (PCR) 1.94
Put Strike With Highest Volume $19.00
Call Strike With Highest Volume $25.00
semiconductors UMC
$7.80
price up icon 0.58%
semiconductors ADI
$215.62
price down icon 0.62%
semiconductors MU
$96.18
price down icon 0.26%
semiconductors ARM
$135.54
price up icon 0.96%
$147.60
price down icon 0.50%
semiconductors TXN
$184.15
price up icon 0.50%
Cap:     |  Volume (24h):