Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the September 18, 2026 expiration date, the INTC stock option chain has a total of 53,828 contracts, with 38,577 call options and 15,251 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 6,323 contracts.
November 20, 2026 : 6,196 contracts.
December 18, 2026 : 6,056 contracts.
January 15, 2027 : 12,131 contracts.
March 19, 2027 : 1,640 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
100.00	2.67	-1.03	-27.84%	9,243
120.00	0.60	-0.28	-31.82%	4,778
110.00	1.20	-0.58	-32.58%	4,727
105.00	1.80	-0.78	-30.23%	3,792
90.00	6.05	-1.55	-20.39%	2,806
95.00	4.05	-1.30	-24.30%	1,941
92.50	4.90	-1.52	-23.68%	1,767

INTC Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
80.00	1.88	0.14	+8.05%	4,981
90.00	5.73	0.58	+11.26%	2,735
92.50	7.20	0.72	+11.11%	1,618
85.00	3.45	0.34	+10.93%	1,076
55.00	0.06	-0.01	-14.29%	1,014
75.00	0.93	0.04	+4.49%	651
70.00	0.46	0.01	+2.22%	517