Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the February 06, 2026 expiration date, the INTC stock option chain has a total of 149,835 contracts, with 89,467 call options and 60,368 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 13, 2026 : 27,178 contracts.
February 20, 2026 : 75,877 contracts.
February 27, 2026 : 25,006 contracts.
March 06, 2026 : 7,494 contracts.
March 13, 2026 : 135 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
50.00	0.51	-0.75	-59.52%	18,670
48.50	0.85	-1.03	-54.79%	9,982
55.00	0.15	-0.23	-60.53%	9,834
48.00	0.99	-1.13	-53.30%	9,739
49.00	0.69	-0.95	-57.93%	8,905
52.00	0.30	-0.44	-59.46%	5,014
47.00	1.32	-1.37	-50.93%	5,006

INTC Put Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
46.00	1.33	0.63	+90.00%	11,243
45.00	0.91	0.45	+97.83%	8,366
48.00	2.47	1.07	+76.43%	6,848
30.00	0.02	0.01	+100.00%	5,004
47.00	1.85	0.85	+85.00%	4,137
44.00	0.59	0.30	+103.45%	3,275
46.50	1.53	0.56	+57.73%	3,087

Intel Corp Stock (INTC) Option Chain Analysis

Put Volume Total	60,368
Call Volume Total	89,467
Put/Call Ratio (PCR)	0.67

Put Strike With Highest Volume	$46.00
Call Strike With Highest Volume	$50.00

TXN

$215.55

1.56%

QCOM

$151.59

0.41%

ADI

$310.88

2.45%

ARM

$105.36

2.83%

AMD

$236.73

6.13%