0.21% 0.1493

Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the December 19, 2025 expiration date, the INTC stock option chain has a total of 99,153 contracts, with 69,117 call options and 30,036 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 21,193 contracts.
January 02, 2026 : 5,647 contracts.
January 09, 2026 : 1,404 contracts.
January 16, 2026 : 36,181 contracts.
January 23, 2026 : 705 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
40.00	0.01	-0.03	-75.00%	17,986
37.00	0.18	-0.11	-37.93%	10,015
36.50	0.31	-0.16	-34.04%	9,687
39.00	0.02	-0.05	-71.43%	6,304
39.50	0.03	-0.02	-40.00%	4,907
37.50	0.09	-0.10	-52.63%	4,412
38.00	0.06	-0.07	-53.85%	3,223

INTC Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
36.50	0.69	-0.21	-23.33%	6,731
37.00	1.10	-0.13	-10.57%	6,225
36.00	0.44	-0.15	-25.42%	4,230
35.00	0.12	-0.10	-45.45%	4,049
35.50	0.24	-0.15	-38.46%	2,344
34.50	0.05	-0.09	-64.29%	1,747
40.00	3.95	-0.10	-2.47%	1,357

Intel Corp Stock (INTC) Option Chain Analysis

Put Volume Total	30,036
Call Volume Total	69,117
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$36.50
Call Strike With Highest Volume	$40.00

TXN

$177.11

1.48%

QCOM

$174.12

1.05%

ADI

$274.18

1.04%

ARM

$114.68

0.16%

$250.59

11.13%