Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the November 22, 2024 expiration date, the INTC stock option chain has a total of 70,424 contracts, with 49,791 call options and 20,633 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 31,778 contracts.
December 06, 2024 : 5,227 contracts.
December 13, 2024 : 4,467 contracts.
December 20, 2024 : 24,732 contracts.
December 27, 2024 : 2,028 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
25.50	0.07	-0.03	-30.00%	14,040
24.00	0.44	-0.13	-22.81%	12,872
25.00	0.12	-0.06	-33.33%	8,673
24.50	0.23	-0.09	-28.12%	5,530
23.50	0.75	-0.15	-16.67%	3,711
26.00	0.04	-0.01	-20.00%	1,630
26.50	0.02	-0.02	-50.00%	896

INTC Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
23.50	0.21	0.03	+16.67%	7,760
24.00	0.42	0.08	+23.53%	5,322
23.00	0.11	0.02	+22.22%	3,381
24.50	0.70	0.12	+20.69%	1,706
22.00	0.02	0.00	-	942
22.50	0.05	0.01	+25.00%	688
25.00	1.09	0.13	+13.54%	325

Intel Corp Stock (INTC) Option Chain Analysis

Put Volume Total	20,633
Call Volume Total	49,791
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$23.50
Call Strike With Highest Volume	$25.50

ADI

$211.01

0.28%

$98.37

0.65%

ARM

$133.70

0.48%

QCOM

$154.27

6.34%

TXN

$198.19

1.43%