112.71
price up icon4.43%   4.78
pre-market  Pre-market:  108.05   -4.66   -4.13%
loading

Intel Corp Stock (INTC) Option Chain

For the June 18, 2026 expiration date, the INTC stock option chain has a total of 141,247 contracts, with 126,856 call options and 14,391 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 62,399 contracts.
  • August 21, 2026 : 25,238 contracts.
  • September 18, 2026 : 16,851 contracts.
  • October 16, 2026 : 5,163 contracts.
  • November 20, 2026 : 3,355 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 150.00 0.91 0.02 +2.25% 65,754
favorite 180.00 0.27 0.01 +3.85% 10,749
favorite 120.00 5.00 1.25 +33.33% 9,361
favorite 130.00 2.71 0.54 +24.88% 7,585
favorite 125.00 3.65 0.82 +28.98% 5,274
favorite 195.00 0.17 -0.02 -10.53% 3,871
favorite 115.00 6.85 1.80 +35.64% 3,007

INTC Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
110.00
6.13 -2.63 -30.02% 2,399
favorite
90.00
0.84 -0.62 -42.47% 2,335
favorite
100.00
2.46 -1.43 -36.76% 1,355
favorite
105.00
3.98 -1.97 -33.11% 1,107
favorite
50.00
0.03 -0.02 -40.00% 677
favorite
99.00
2.33 -1.37 -37.03% 671
favorite
75.00
0.17 -0.13 -43.33% 631

Intel Corp Stock (INTC) Option Chain Analysis

Put Volume Total 14,391
Call Volume Total 126,856
Put/Call Ratio (PCR) 0.11
Put Strike With Highest Volume $110.00
Call Strike With Highest Volume $150.00
ARM ARM
$411.83
price up icon 2.26%
TXN TXN
$308.59
price up icon 0.15%
$301.65
price up icon 3.73%
$250.01
price up icon 3.81%
AMD AMD
$542.52
price up icon 4.02%
Cap:     |  Volume (24h):