82.54
price up icon23.60%   15.76
after-market After Hours: 82.61 0.07 +0.08%
loading

Intel Corp Stock (INTC) Option Chain

For the May 15, 2026 expiration date, the INTC stock option chain has a total of 198,649 contracts, with 121,953 call options and 76,696 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 18, 2026 : 222,530 contracts.
  • July 17, 2026 : 45,686 contracts.
  • August 21, 2026 : 53,648 contracts.
  • September 18, 2026 : 33,047 contracts.
  • October 16, 2026 : 15,989 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite 95.00 2.18 1.82 +505.56% 17,906
favorite 80.00 7.25 5.78 +393.20% 16,996
favorite 100.00 1.40 1.15 +460.00% 15,689
favorite 90.00 3.29 2.75 +509.26% 13,286
favorite 105.00 0.93 0.77 +481.25% 9,070
favorite 75.00 10.10 7.64 +310.57% 8,439
favorite 82.00 6.20 4.97 +404.07% 7,087

INTC Put Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite
80.00
4.54 -10.59 -69.99% 9,033
favorite
75.00
2.59 -8.11 -75.79% 6,277
favorite
60.00
0.35 -1.80 -83.72% 5,754
favorite
70.00
1.35 -5.65 -80.71% 4,652
favorite
65.00
0.68 -3.57 -84.00% 4,644
favorite
55.00
0.20 -0.80 -80.00% 4,612
favorite
43.00
0.05 -0.11 -68.75% 4,590

Intel Corp Stock (INTC) Option Chain Analysis

Put Volume Total 76,696
Call Volume Total 121,953
Put/Call Ratio (PCR) 0.63
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $95.00
MU MU
$496.72
price up icon 3.11%
AMD AMD
$347.81
price up icon 13.91%
TXN TXN
$277.14
price down icon 1.80%
ARM ARM
$234.81
price up icon 14.76%
ADI ADI
$399.57
price down icon 1.07%
Cap:     |  Volume (24h):