82.33
price up icon22.76%   15.55
 
loading

Intel Corp Stock (INTC) Option Chain

For the May 15, 2026 expiration date, the INTC stock option chain has a total of 183,682 contracts, with 109,069 call options and 74,613 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 18, 2026 : 210,506 contracts.
  • July 17, 2026 : 44,129 contracts.
  • August 21, 2026 : 52,624 contracts.
  • September 18, 2026 : 31,648 contracts.
  • October 16, 2026 : 15,212 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite 95.00 1.75 1.39 +386.11% 17,697
favorite 80.00 6.42 4.95 +336.73% 16,498
favorite 100.00 1.16 0.91 +364.00% 15,552
favorite 90.00 2.80 2.26 +418.52% 9,744
favorite 75.00 9.21 6.75 +274.39% 8,236
favorite 82.00 5.50 4.27 +347.15% 6,738
favorite 105.00 0.75 0.59 +368.75% 5,598

INTC Put Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite
80.00
5.00 -10.13 -66.95% 8,815
favorite
75.00
2.93 -7.77 -72.62% 5,978
favorite
60.00
0.37 -1.78 -82.79% 5,673
favorite
65.00
0.74 -3.51 -82.59% 4,596
favorite
43.00
0.05 -0.11 -68.75% 4,589
favorite
55.00
0.20 -0.80 -80.00% 4,556
favorite
50.00
0.11 -0.35 -76.09% 4,459

Intel Corp Stock (INTC) Option Chain Analysis

Put Volume Total 74,613
Call Volume Total 109,069
Put/Call Ratio (PCR) 0.68
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $95.00
MU MU
$496.86
price up icon 3.15%
AMD AMD
$345.81
price up icon 13.59%
TXN TXN
$275.82
price down icon 2.03%
ARM ARM
$232.60
price up icon 13.65%
ADI ADI
$398.68
price down icon 1.13%
Cap:     |  Volume (24h):