109.72
price down icon3.20%   -2.99
 
loading

Intel Corp Stock (INTC) Option Chain

For the June 18, 2026 expiration date, the INTC stock option chain has a total of 149 contracts, with 128 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 0 contracts.
  • August 21, 2026 : 0 contracts.
  • September 18, 2026 : 0 contracts.
  • October 16, 2026 : 0 contracts.
  • November 20, 2026 : 0 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 115.00 4.65 -2.20 -32.12% 38
favorite 130.00 1.80 -0.91 -33.58% 22
favorite 155.00 0.47 -0.24 -33.80% 22
favorite 135.00 1.31 -0.66 -33.50% 19
favorite 195.00 0.12 -0.05 -29.41% 10
favorite 100.00 12.10 -2.62 -17.80% 5
favorite 190.00 0.15 -0.03 -16.67% 5

INTC Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
120.00
14.80 2.25 +17.93% 6
favorite
92.50
1.34 0.24 +21.82% 5
favorite
105.00
5.34 1.36 +34.17% 5
favorite
90.00
1.17 0.33 +39.29% 2
favorite
98.00
2.80 0.63 +29.03% 2
favorite
112.00
9.00 1.90 +26.76% 1
favorite
5.00
0.01 0.00 - -

Intel Corp Stock (INTC) Option Chain Analysis

Put Volume Total 21
Call Volume Total 128
Put/Call Ratio (PCR) 0.16
Put Strike With Highest Volume $120.00
Call Strike With Highest Volume $115.00
ARM ARM
$386.51
price down icon 6.19%
TXN TXN
$309.29
price up icon 0.52%
AMD AMD
$514.15
price down icon 5.80%
$244.26
price down icon 0.53%
$287.30
price down icon 6.05%
Cap:     |  Volume (24h):