Get the Stockscreener App
44.75
8.64%
3.64
Overview
News
Price History
Option Chain
Financials
Why INTC Down?
Discussions
Forecast
Stock Split
Dividend History
Intel Corp Stock (INTC) Option Chain
For the January 16, 2026 expiration date, the INTC stock option chain has a total of 82,565 contracts, with 63,688 call options and 18,877 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 2,315 contracts.
- January 30, 2026 : 2,136 contracts.
- February 06, 2026 : 903 contracts.
- February 13, 2026 : 411 contracts.
- February 20, 2026 : 3,436 contracts.
Intel Corp (INTC) Most Active Options & Calendar
INTC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.58 | 1.24 | +364.71% | 16,354 |
|
44.00
|
2.10 | 1.64 | +356.52% | 9,242 |
|
43.00
|
2.65 | 2.01 | +314.06% | 5,622 |
|
50.00
|
0.48 | 0.36 | +300.00% | 4,966 |
|
42.00
|
3.25 | 2.30 | +242.11% | 3,529 |
|
46.00
|
1.21 | 0.95 | +365.38% | 3,463 |
|
40.00
|
5.01 | 3.07 | +158.25% | 3,210 |
INTC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
0.79 | -1.71 | -68.40% | 4,656 |
|
40.00
|
0.21 | -0.57 | -73.08% | 2,234 |
|
42.00
|
0.50 | -1.27 | -71.75% | 2,191 |
|
44.00
|
1.19 | -2.11 | -63.94% | 2,104 |
|
40.50
|
0.27 | -0.71 | -72.45% | 1,158 |
|
41.00
|
0.33 | -0.87 | -72.50% | 1,100 |
|
38.00
|
0.12 | -0.18 | -60.00% | 997 |
Intel Corp Stock (INTC) Option Chain Analysis
| Put Volume Total | 18,877 |
| Call Volume Total | 63,688 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $45.00 |
3.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):