2.15% -0.53

Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the September 19, 2025 expiration date, the INTC stock option chain has a total of 121,000 contracts, with 84,738 call options and 36,262 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 29,204 contracts.
December 19, 2025 : 7,895 contracts.
January 16, 2026 : 16,277 contracts.
March 20, 2026 : 3,476 contracts.
June 18, 2026 : 8,659 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
25.00	0.25	-0.24	-48.98%	28,989
26.00	0.12	-0.12	-50.00%	11,491
24.50	0.37	-0.35	-48.61%	9,903
42.00	0.01	0.00	-	4,901
24.00	0.57	-0.41	-41.84%	4,781
29.00	0.03	-0.02	-40.00%	2,992
27.00	0.06	-0.07	-53.85%	2,829

INTC Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
24.00	0.48	0.15	+45.45%	15,512
24.50	0.77	0.23	+42.59%	7,884
23.00	0.12	0.03	+33.33%	4,278
25.00	1.15	0.32	+38.55%	2,951
23.50	0.26	0.08	+44.44%	2,842
22.50	0.06	0.00	-	1,097
22.00	0.03	-0.01	-25.00%	458

Intel Corp Stock (INTC) Option Chain Analysis

Put Volume Total	36,262
Call Volume Total	84,738
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$24.00
Call Strike With Highest Volume	$25.00

ADI

$245.21

1.22%

ARM

$150.64

2.62%

TXN

$182.60

0.95%

QCOM

$161.83

0.20%

$157.23

4.42%