Get the Stockscreener App
79.78
3.05%
2.36
After Hours:
79.90
0.12
+0.15%
Overview
News
Price History
Option Chain
Financials
Why MU Down?
Discussions
Forecast
Stock Split
Dividend History
Micron Technology Inc Stock (MU) Option Chain
For the May 16, 2025 expiration date, the MU stock option chain has a total of 30,132 contracts, with 25,303 call options and 4,829 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 22,050 contracts.
- July 18, 2025 : 9,549 contracts.
- August 15, 2025 : 3,085 contracts.
- September 19, 2025 : 4,241 contracts.
- October 17, 2025 : 2,913 contracts.
Micron Technology Inc (MU) Most Active Options & Calendar
MU Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.12 | 0.49 | +30.06% | 7,278 |
|
60.00
|
20.20 | 2.41 | +13.55% | 4,391 |
|
80.00
|
4.15 | 0.87 | +26.52% | 3,759 |
|
75.00
|
7.15 | 1.35 | +23.28% | 2,201 |
|
90.00
|
1.01 | 0.25 | +32.89% | 1,866 |
|
78.00
|
5.25 | 1.10 | +26.51% | 919 |
|
100.00
|
0.22 | 0.03 | +15.79% | 897 |
MU Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.03 | -0.02 | -40.00% | 1,293 |
|
70.00
|
1.01 | -0.64 | -38.79% | 441 |
|
75.00
|
2.15 | -1.00 | -31.75% | 335 |
|
65.00
|
0.45 | -0.30 | -40.00% | 314 |
|
55.00
|
0.11 | -0.07 | -38.89% | 309 |
|
71.00
|
1.22 | -0.78 | -39.00% | 266 |
|
77.00
|
2.85 | -1.20 | -29.63% | 225 |
Micron Technology Inc Stock (MU) Option Chain Analysis
| Put Volume Total | 4,829 |
| Call Volume Total | 25,303 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $85.00 |
6.70%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):