Get the Stockscreener App
111.94
0.96%
-1.02
Overview
News
Price History
Option Chain
Why MU Down?
Discussions
Forecast
Stock Split
Dividend History
Micron Technology Inc. Stock (MU) Option Chain
The Micron Technology Inc. (MU) option chain consists of 0 contracts with 0 call options and 0 put options, which all expire on May 03, 2024. Some other option chains:
- For May 10, 2024 options, there are 13,404 contracts.
- For May 17, 2024 options, there are 10,849 contracts.
- For May 24, 2024 options, there are 1,493 contracts.
- For June 21, 2024 options, there are 8,524 contracts.
- For July 19, 2024 options, there are 5,179 contracts.
The table below displays Micron Technology Inc. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
MU Call Options Expiring May 03, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
53.32 | 0.00 | - | - |
|
75.00
|
40.95 | 0.00 | - | - |
|
80.00
|
43.75 | 0.00 | - | - |
|
83.00
|
0.00 | 0.00 | - | - |
|
84.00
|
0.00 | 0.00 | - | - |
|
85.00
|
29.65 | 0.00 | - | - |
|
86.00
|
25.90 | 0.00 | - | - |
|
87.00
|
0.00 | 0.00 | - | - |
|
88.00
|
26.65 | 0.00 | - | - |
|
89.00
|
0.00 | 0.00 | - | - |
|
90.00
|
24.35 | 0.00 | - | - |
|
91.00
|
20.85 | 0.00 | - | - |
|
92.00
|
20.95 | 0.00 | - | - |
|
93.00
|
21.50 | 0.00 | - | - |
|
94.00
|
17.70 | 0.00 | - | - |
|
95.00
|
19.50 | 0.00 | - | - |
|
96.00
|
18.55 | 0.00 | - | - |
|
97.00
|
15.82 | 0.00 | - | - |
|
98.00
|
16.54 | 0.00 | - | - |
|
99.00
|
13.25 | 0.00 | - | - |
|
100.00
|
13.90 | 0.00 | - | - |
|
101.00
|
12.35 | 0.00 | - | - |
|
102.00
|
12.85 | 0.00 | - | - |
|
103.00
|
11.70 | 0.00 | - | - |
|
104.00
|
10.46 | 0.00 | - | - |
|
105.00
|
8.50 | 0.00 | - | - |
|
106.00
|
8.50 | 0.00 | - | - |
|
107.00
|
8.00 | 0.00 | - | - |
|
108.00
|
7.10 | 0.00 | - | - |
|
109.00
|
6.05 | 0.00 | - | - |
|
110.00
|
4.25 | 0.00 | - | - |
|
111.00
|
3.65 | 0.00 | - | - |
|
112.00
|
3.10 | 0.00 | - | - |
|
113.00
|
2.47 | 0.00 | - | - |
|
114.00
|
2.00 | 0.00 | - | - |
|
115.00
|
1.57 | 0.00 | - | - |
|
116.00
|
1.26 | 0.00 | - | - |
|
117.00
|
1.01 | 0.00 | - | - |
|
118.00
|
0.75 | 0.00 | - | - |
|
119.00
|
0.56 | 0.00 | - | - |
|
120.00
|
0.44 | 0.00 | - | - |
|
121.00
|
0.33 | 0.00 | - | - |
|
122.00
|
0.24 | 0.00 | - | - |
|
123.00
|
0.21 | 0.00 | - | - |
|
124.00
|
0.13 | 0.00 | - | - |
|
125.00
|
0.10 | 0.00 | - | - |
|
126.00
|
0.09 | 0.00 | - | - |
|
127.00
|
0.07 | 0.00 | - | - |
|
128.00
|
0.06 | 0.00 | - | - |
|
129.00
|
0.05 | 0.00 | - | - |
|
130.00
|
0.05 | 0.00 | - | - |
|
131.00
|
0.03 | 0.00 | - | - |
|
132.00
|
0.02 | 0.00 | - | - |
|
133.00
|
0.04 | 0.00 | - | - |
|
134.00
|
0.03 | 0.00 | - | - |
|
135.00
|
0.02 | 0.00 | - | - |
|
136.00
|
0.02 | 0.00 | - | - |
|
137.00
|
0.01 | 0.00 | - | - |
|
138.00
|
0.09 | 0.00 | - | - |
|
139.00
|
0.04 | 0.00 | - | - |
|
140.00
|
0.02 | 0.00 | - | - |
|
141.00
|
0.04 | 0.00 | - | - |
|
142.00
|
0.01 | 0.00 | - | - |
|
145.00
|
0.01 | 0.00 | - | - |
|
150.00
|
0.05 | 0.00 | - | - |
|
155.00
|
0.01 | 0.00 | - | - |
|
160.00
|
0.05 | 0.00 | - | - |
|
165.00
|
0.01 | 0.00 | - | - |
|
170.00
|
0.04 | 0.00 | - | - |
MU Put Options Expiring May 03, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.05 | 0.00 | - | - |
|
83.00
|
0.05 | 0.00 | - | - |
|
84.00
|
0.05 | 0.00 | - | - |
|
85.00
|
0.02 | 0.00 | - | - |
|
86.00
|
0.05 | 0.00 | - | - |
|
87.00
|
0.03 | 0.00 | - | - |
|
88.00
|
0.07 | 0.00 | - | - |
|
89.00
|
0.03 | 0.00 | - | - |
|
90.00
|
0.02 | 0.00 | - | - |
|
91.00
|
0.09 | 0.00 | - | - |
|
92.00
|
0.04 | 0.00 | - | - |
|
93.00
|
0.02 | 0.00 | - | - |
|
94.00
|
0.02 | 0.00 | - | - |
|
95.00
|
0.02 | 0.00 | - | - |
|
96.00
|
0.03 | 0.00 | - | - |
|
97.00
|
0.05 | 0.00 | - | - |
|
98.00
|
0.03 | 0.00 | - | - |
|
99.00
|
0.05 | 0.00 | - | - |
|
100.00
|
0.05 | 0.00 | - | - |
|
101.00
|
0.09 | 0.00 | - | - |
|
102.00
|
0.05 | 0.00 | - | - |
|
103.00
|
0.15 | 0.00 | - | - |
|
104.00
|
0.20 | 0.00 | - | - |
|
105.00
|
0.27 | 0.00 | - | - |
|
106.00
|
0.36 | 0.00 | - | - |
|
107.00
|
0.48 | 0.00 | - | - |
|
108.00
|
0.70 | 0.00 | - | - |
|
109.00
|
0.89 | 0.00 | - | - |
|
110.00
|
1.16 | 0.00 | - | - |
|
111.00
|
1.49 | 0.00 | - | - |
|
112.00
|
1.85 | 0.00 | - | - |
|
113.00
|
2.37 | 0.00 | - | - |
|
114.00
|
2.83 | 0.00 | - | - |
|
115.00
|
3.45 | 0.00 | - | - |
|
116.00
|
3.87 | 0.00 | - | - |
|
117.00
|
4.80 | 0.00 | - | - |
|
118.00
|
4.20 | 0.00 | - | - |
|
119.00
|
4.50 | 0.00 | - | - |
|
120.00
|
6.50 | 0.00 | - | - |
|
121.00
|
5.84 | 0.00 | - | - |
|
122.00
|
7.85 | 0.00 | - | - |
|
123.00
|
8.95 | 0.00 | - | - |
|
124.00
|
8.50 | 0.00 | - | - |
|
125.00
|
10.13 | 0.00 | - | - |
|
126.00
|
13.00 | 0.00 | - | - |
|
127.00
|
12.78 | 0.00 | - | - |
|
128.00
|
14.47 | 0.00 | - | - |
|
129.00
|
19.15 | 0.00 | - | - |
|
130.00
|
16.15 | 0.00 | - | - |
|
131.00
|
18.36 | 0.00 | - | - |
|
132.00
|
18.45 | 0.00 | - | - |
|
133.00
|
19.45 | 0.00 | - | - |
|
134.00
|
22.45 | 0.00 | - | - |
|
135.00
|
24.84 | 0.00 | - | - |
|
136.00
|
22.65 | 0.00 | - | - |
|
137.00
|
0.00 | 0.00 | - | - |
|
138.00
|
23.45 | 0.00 | - | - |
|
139.00
|
0.00 | 0.00 | - | - |
|
140.00
|
20.86 | 0.00 | - | - |
|
141.00
|
0.00 | 0.00 | - | - |
|
142.00
|
0.00 | 0.00 | - | - |
|
145.00
|
24.85 | 0.00 | - | - |
|
150.00
|
27.30 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
Micron Technology Inc. Stock (MU) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at MU call and put strikes, we can clearly observe traders’ highest attention for call strike of $45.00 and put strike of $45.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.72%
Cap:
|
Volume (24h):