0.63% 4.895

Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the December 18, 2026 expiration date, the SPY stock option chain has a total of 82,092 contracts, with 22,837 call options and 59,255 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 31, 2026 : 2,788 contracts.
January 15, 2027 : 14,353 contracts.
March 19, 2027 : 2,338 contracts.
June 17, 2027 : 3,735 contracts.
December 17, 2027 : 1,637 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
975.00	0.02	-0.01	-33.33%	1,942
980.00	0.03	-0.01	-25.00%	1,924
800.00	11.69	1.84	+18.68%	1,304
798.00	12.27	1.69	+15.97%	1,294
820.00	5.18	0.89	+20.75%	1,236
775.00	25.57	3.42	+15.44%	1,117
825.00	4.14	0.71	+20.70%	1,072

SPY Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
770.00	13.39	-1.95	-12.71%	5,637
580.00	0.87	-0.13	-13.00%	4,008
370.00	0.10	-0.01	-9.09%	3,601
395.00	0.13	-0.02	-13.33%	2,924
700.00	3.64	-0.55	-13.13%	2,873
720.00	5.03	-0.83	-14.16%	2,507
400.00	0.14	-0.01	-6.67%	2,293