0.09% -0.8956

Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the December 12, 2025 expiration date, the SPY stock option chain has a total of 740,126 contracts, with 351,434 call options and 388,692 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 15, 2025 : 111,146 contracts.
December 16, 2025 : 42,203 contracts.
December 17, 2025 : 32,700 contracts.
December 18, 2025 : 39,549 contracts.
December 19, 2025 : 215,671 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
685.00	2.25	-2.20	-49.44%	53,404
686.00	1.72	-1.99	-53.64%	47,704
687.00	1.29	-1.86	-59.05%	39,249
690.00	0.45	-1.18	-72.39%	27,506
684.00	2.84	-2.31	-44.85%	26,726
683.00	3.50	-2.23	-38.92%	23,162
688.00	0.95	-1.63	-63.18%	22,583

SPY Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
685.00	2.29	0.50	+27.93%	50,739
684.00	1.86	0.34	+22.37%	45,859
680.00	0.80	0.06	+8.11%	42,638
683.00	1.40	0.13	+10.24%	33,349
682.00	1.23	0.14	+12.84%	27,312
686.00	2.75	0.62	+29.11%	21,066
670.00	0.10	-0.06	-37.50%	15,837

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total	388,692
Call Volume Total	351,434
Put/Call Ratio (PCR)	1.11

Put Strike With Highest Volume	$685.00
Call Strike With Highest Volume	$685.00

VTI

$338.34

0.17%

IVV

$689.11

0.27%

$265.29

0.67%

QQQ

$622.35

0.71%

IWF

$475.55

0.86%