0.41% 3.15

Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the June 18, 2026 expiration date, the SPY stock option chain has a total of 213,261 contracts, with 32,196 call options and 181,065 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 30, 2026 : 44,874 contracts.
July 31, 2026 : 31,876 contracts.
August 21, 2026 : 72,626 contracts.
August 31, 2026 : 4,856 contracts.
September 18, 2026 : 49,066 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
775.00	2.28	0.37	+19.37%	4,411
760.00	8.67	1.38	+18.93%	3,369
785.00	0.60	0.05	+9.09%	2,702
770.00	3.85	0.70	+22.22%	1,634
799.00	0.10	0.00	-	1,511
750.00	15.50	1.83	+13.39%	1,479
762.00	7.38	0.98	+15.31%	1,294

SPY Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
715.00	1.01	-0.32	-24.06%	56,008
740.00	3.04	-0.86	-22.05%	21,289
718.00	1.16	-0.32	-21.62%	21,071
710.00	0.87	-0.26	-23.01%	11,463
720.00	1.25	-0.36	-22.36%	9,402
721.00	1.31	-0.36	-21.56%	6,099
700.00	0.62	-0.17	-21.52%	5,653