679.83
price down icon1.10%   -7.56
pre-market  Pre-market:  685.08   5.25   +0.77%
loading

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the December 19, 2025 expiration date, the SPY stock option chain has a total of 107,903 contracts, with 35,850 call options and 72,053 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 31, 2025 : 45,332 contracts.
  • January 16, 2026 : 114,605 contracts.
  • March 20, 2026 : 316,375 contracts.
  • June 18, 2026 : 30,603 contracts.
  • December 18, 2026 : 15,348 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 700.00 8.00 -2.25 -21.95% 5,027
favorite 765.00 0.16 -0.15 -48.39% 2,642
favorite 685.00 15.45 -2.90 -15.80% 2,252
favorite 690.00 12.77 -2.33 -15.43% 1,825
favorite 710.00 4.69 -1.43 -23.37% 1,802
favorite 725.00 1.93 -0.82 -29.82% 1,733
favorite 760.00 0.20 -0.16 -44.44% 1,414

SPY Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
650.00
6.32 0.57 +9.91% 14,904
favorite
680.00
13.25 1.40 +11.81% 7,039
favorite
640.00
4.97 0.25 +5.30% 4,155
favorite
685.00
15.24 1.60 +11.73% 3,900
favorite
660.00
7.97 0.76 +10.54% 3,127
favorite
645.00
5.60 0.34 +6.46% 3,005
favorite
665.00
9.05 0.95 +11.73% 2,566

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total 72,053
Call Volume Total 35,850
Put/Call Ratio (PCR) 2.01
Put Strike With Highest Volume $650.00
Call Strike With Highest Volume $700.00
exchange_traded_fund VTI
$334.08
price down icon 1.07%
exchange_traded_fund IVV
$683.23
price down icon 1.08%
exchange_traded_fund VB
$253.16
price down icon 0.93%
exchange_traded_fund QQQ
$626.05
price down icon 1.53%
exchange_traded_fund IWF
$484.20
price down icon 1.53%
Cap:     |  Volume (24h):