Get the Stockscreener App
657.41
0.03%
-0.22
After Hours:
657.25
-0.16
-0.02%
Spdr S P 500 Etf Trust Stock (SPY) Option Chain
For the September 19, 2025 expiration date, the SPY stock option chain has a total of 471,694 contracts, with 148,765 call options and 322,929 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 267,076 contracts.
- December 19, 2025 : 73,197 contracts.
- December 31, 2025 : 12,338 contracts.
- January 16, 2026 : 61,374 contracts.
- March 20, 2026 : 20,905 contracts.
Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar
SPY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
660.00
|
2.22 | -0.58 | -20.71% | 16,595 |
|
665.00
|
0.70 | -0.38 | -35.19% | 14,919 |
|
658.00
|
3.25 | -0.57 | -14.92% | 13,343 |
|
657.00
|
3.81 | -0.69 | -15.33% | 10,982 |
|
655.00
|
5.05 | -0.69 | -12.02% | 9,368 |
|
670.00
|
0.16 | -0.17 | -51.52% | 8,152 |
|
659.00
|
2.72 | -0.64 | -19.05% | 7,712 |
SPY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
650.00
|
1.96 | -0.17 | -7.98% | 23,855 |
|
405.00
|
0.01 | 0.00 | - | 18,057 |
|
655.00
|
3.36 | -0.18 | -5.08% | 17,268 |
|
640.00
|
0.84 | -0.06 | -6.67% | 17,148 |
|
645.00
|
1.22 | -0.13 | -9.63% | 16,401 |
|
630.00
|
0.46 | -0.04 | -8.00% | 14,922 |
|
620.00
|
0.32 | -0.02 | -5.88% | 14,920 |
Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis
| Put Volume Total | 322,929 |
| Call Volume Total | 148,765 |
| Put/Call Ratio (PCR) | 2.17 |
| Put Strike With Highest Volume | $650.00 |
| Call Strike With Highest Volume | $660.00 |
0.14%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):