Get the Stockscreener App
683.17
0.18%
1.25
After Hours:
682.97
-0.20
-0.03%
Spdr S P 500 Etf Trust Stock (SPY) Option Chain
For the January 05, 2026 expiration date, the SPY stock option chain has a total of 1,179,466 contracts, with 651,780 call options and 527,686 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 06, 2026 : 80,783 contracts.
- January 07, 2026 : 65,887 contracts.
- January 08, 2026 : 17,864 contracts.
- January 09, 2026 : 366,045 contracts.
- January 12, 2026 : 15,764 contracts.
Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar
SPY Call Options Expiring January 05, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
683.00
|
1.90 | -0.51 | -21.16% | 91,340 |
|
684.00
|
1.36 | -0.53 | -28.04% | 82,417 |
|
685.00
|
0.92 | -0.54 | -36.99% | 79,455 |
|
686.00
|
0.56 | -0.53 | -48.62% | 60,935 |
|
682.00
|
2.55 | -0.43 | -14.43% | 59,069 |
|
687.00
|
0.32 | -0.46 | -58.97% | 48,577 |
|
688.00
|
0.17 | -0.37 | -68.52% | 43,284 |
SPY Put Options Expiring January 05, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
683.00
|
1.43 | -1.13 | -44.14% | 68,201 |
|
682.00
|
1.06 | -1.06 | -50.00% | 68,193 |
|
680.00
|
0.56 | -0.90 | -61.64% | 62,920 |
|
681.00
|
0.78 | -1.00 | -56.18% | 52,036 |
|
684.00
|
1.88 | -1.33 | -41.43% | 45,220 |
|
685.00
|
2.45 | -1.13 | -31.56% | 34,824 |
|
686.00
|
3.10 | -1.35 | -30.34% | 28,563 |
Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis
| Put Volume Total | 527,686 |
| Call Volume Total | 651,780 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $683.00 |
| Call Strike With Highest Volume | $683.00 |
0.31%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):