0.83% 6.04

Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the May 15, 2026 expiration date, the SPY stock option chain has a total of 515,371 contracts, with 204,123 call options and 311,248 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 29, 2026 : 214,849 contracts.
June 18, 2026 : 234,485 contracts.
June 30, 2026 : 109,651 contracts.
July 31, 2026 : 13,579 contracts.
August 21, 2026 : 18,800 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
737.00	5.60	2.20	+64.71%	43,265
740.00	3.94	1.62	+69.83%	16,150
735.00	6.82	2.47	+56.78%	13,698
750.00	0.81	0.36	+80.00%	11,753
736.00	6.11	2.22	+57.07%	9,601
745.00	1.96	0.87	+79.82%	9,086
680.00	58.15	6.14	+11.81%	7,022

SPY Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
720.00	0.99	-1.03	-50.99%	20,288
730.00	2.37	-2.07	-46.62%	18,779
706.00	0.35	-0.36	-50.70%	17,316
725.00	1.48	-1.51	-50.50%	17,191
712.00	0.52	-0.57	-52.29%	16,523
737.00	4.55	-3.41	-42.84%	16,482
735.00	3.76	-2.83	-42.94%	12,903