Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the January 26, 2026 expiration date, the SPY stock option chain has a total of 1,205,030 contracts, with 532,335 call options and 672,695 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 27, 2026 : 131,060 contracts.
January 28, 2026 : 116,173 contracts.
January 29, 2026 : 51,181 contracts.
January 30, 2026 : 599,542 contracts.
February 06, 2026 : 137,972 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring January 26, 2026

Strike	Price	Change	% Change	Volume
690.00	1.25	-0.84	-40.19%	121.07K
689.00	1.76	-0.86	-32.82%	86,457
691.00	0.85	-0.76	-47.20%	65,469
695.00	0.09	-0.32	-78.05%	57,497
688.00	2.36	-0.90	-27.61%	39,233
692.00	0.54	-0.68	-55.74%	36,452
693.00	0.31	-0.57	-64.77%	30,978

SPY Put Options Expiring January 26, 2026

Strike	Price	Change	% Change	Volume
688.00	1.81	-0.32	-15.02%	117.06K
689.00	2.20	-0.32	-12.70%	107.80K
690.00	2.65	-0.31	-10.47%	82,344
687.00	1.48	-0.33	-18.23%	59,989
685.00	1.01	-0.26	-20.47%	42,953
686.00	1.22	-0.30	-19.74%	28,989
684.00	0.84	-0.26	-23.64%	27,243

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total	672,695
Call Volume Total	532,335
Put/Call Ratio (PCR)	1.26

Put Strike With Highest Volume	$688.00
Call Strike With Highest Volume	$690.00

VTI

$340.56

0.09%

IVV

$692.24

0.04%

$274.66

1.08%

QQQ

$622.72

0.32%

IWF

$468.26

0.49%