Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the January 22, 2025 expiration date, the SPY stock option chain has a total of 301,525 contracts, with 150,201 call options and 151,324 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 23, 2025 : 139,446 contracts.
January 24, 2025 : 595,197 contracts.
January 27, 2025 : 80,371 contracts.
January 28, 2025 : 25,755 contracts.
January 29, 2025 : 21,340 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring January 22, 2025

Strike	Price	Change	% Change	Volume
600.00	1.68	1.14	+211.11%	19,710
610.00	0.05	0.02	+66.67%	17,938
607.00	0.18	0.13	+260.00%	15,946
605.00	0.38	0.28	+280.00%	13,435
599.00	2.13	1.38	+184.00%	9,787
604.00	0.55	0.40	+266.67%	9,268
606.00	0.28	0.21	+300.00%	9,134

SPY Put Options Expiring January 22, 2025

Strike	Price	Change	% Change	Volume
596.00	2.28	-4.06	-64.04%	21,973
598.00	3.12	-3.13	-50.08%	14,930
597.00	2.68	-2.67	-49.91%	12,290
590.00	0.86	-2.34	-73.12%	11,942
595.00	1.96	-3.64	-65.00%	9,861
593.00	1.42	-3.16	-69.00%	7,320
599.00	3.61	-3.57	-49.72%	6,332

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total	151,324
Call Volume Total	150,201
Put/Call Ratio (PCR)	1.01

Put Strike With Highest Volume	$596.00
Call Strike With Highest Volume	$600.00

VTI

$296.20

0.92%

IVV

$600.26

0.95%

$248.52

0.42%

QQQ

$521.74

1.69%

IWF

$406.98

1.23%