0.54% -3.87

Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the September 18, 2026 expiration date, the SPY stock option chain has a total of 663,123 contracts, with 236,902 call options and 426,221 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 30, 2026 : 8,220 contracts.
December 18, 2026 : 12,109 contracts.
December 31, 2026 : 2,788 contracts.
January 15, 2027 : 14,353 contracts.
March 19, 2027 : 2,338 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
794.00	0.01	-0.01	-50.00%	28,458
793.00	0.01	-0.01	-50.00%	20,672
760.00	3.10	-2.14	-40.84%	14,868
791.00	0.01	0.00	-	14,244
790.00	0.02	0.01	+100.00%	14,067
788.00	0.02	0.00	-	12,657
792.00	0.02	0.00	-	12,582

SPY Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
750.00	3.07	0.72	+30.64%	78,733
760.00	7.15	1.84	+34.65%	42,233
740.00	1.26	0.14	+12.50%	38,148
606.00	0.03	-0.01	-25.00%	31,953
745.00	1.95	0.36	+22.64%	31,264
607.00	0.03	-0.01	-25.00%	29,075
735.00	0.88	0.07	+8.64%	9,632