1.90% 14.73

Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the August 21, 2026 expiration date, the SPY stock option chain has a total of 739,059 contracts, with 364,694 call options and 374,365 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 31, 2026 : 21,399 contracts.
September 18, 2026 : 104,728 contracts.
September 30, 2026 : 8,220 contracts.
December 18, 2026 : 12,109 contracts.
December 31, 2026 : 2,788 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
785.00	3.82	3.19	+506.35%	76,414
775.00	7.77	5.79	+292.42%	73,909
770.00	10.48	7.22	+221.47%	24,161
795.00	1.70	1.51	+794.74%	17,879
776.00	7.21	5.49	+319.19%	13,690
773.00	8.83	6.40	+263.37%	12,176
910.00	0.04	0.03	+300.00%	11,674

SPY Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
727.00	0.85	-0.68	-44.44%	49,197
730.00	1.04	-0.74	-41.57%	30,674
755.00	3.33	-2.88	-46.38%	27,649
722.00	0.74	-0.53	-41.73%	24,693
750.00	2.59	-2.15	-45.36%	20,155
760.00	4.36	-3.87	-47.02%	14,209
737.00	1.37	-1.09	-44.31%	13,026