Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the November 22, 2024 expiration date, the SPY stock option chain has a total of 496,273 contracts, with 296,369 call options and 199,904 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 25, 2024 : 141,544 contracts.
November 26, 2024 : 84,000 contracts.
November 27, 2024 : 116,758 contracts.
November 29, 2024 : 220,086 contracts.
December 02, 2024 : 53,687 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
600.00	0.47	0.07	+17.50%	34,708
590.00	3.87	-0.18	-4.44%	33,410
595.00	1.58	-0.02	-1.25%	31,980
588.00	5.10	-0.26	-4.85%	17,571
589.00	4.45	-0.18	-3.89%	16,922
587.00	5.75	-0.18	-3.04%	14,704
591.00	3.31	-0.16	-4.61%	13,449

SPY Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
585.00	1.34	-0.09	-6.29%	23,399
580.00	0.57	-0.04	-6.56%	18,796
587.00	1.85	-0.09	-4.64%	13,912
586.00	1.55	-0.15	-8.82%	13,400
575.00	0.21	-0.06	-22.22%	13,295
588.00	2.14	-0.12	-5.31%	10,573
590.00	2.92	-0.05	-1.68%	9,058

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total	199,904
Call Volume Total	296,369
Put/Call Ratio (PCR)	0.67

Put Strike With Highest Volume	$585.00
Call Strike With Highest Volume	$600.00

VTI

$293.00

0.06%

IVV

$593.44

0.05%

$249.78

0.52%

QQQ

$503.17