Get the Stockscreener App
571.04
0.42%
2.40
Spdr S P 500 Etf Trust Stock (SPY) Option Chain
For the November 04, 2024 expiration date, the SPY stock option chain has a total of 1,255,319 contracts, with 582,999 call options and 672,320 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 08, 2024 : 250,308 contracts.
- November 15, 2024 : 391,475 contracts.
- November 22, 2024 : 40,206 contracts.
- November 29, 2024 : 84,171 contracts.
- December 20, 2024 : 454,783 contracts.
Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar
SPY Call Options Expiring November 04, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
575.00
|
0.53 | -0.84 | -61.31% | 85,048 |
|
573.00
|
1.23 | -0.85 | -40.87% | 74,680 |
|
574.00
|
0.82 | -0.87 | -51.48% | 73,389 |
|
572.00
|
1.73 | -0.77 | -30.80% | 67,458 |
|
576.00
|
0.33 | -0.76 | -69.72% | 58,755 |
|
580.00
|
0.03 | -0.31 | -91.18% | 38,121 |
|
577.00
|
0.19 | -0.65 | -77.38% | 32,189 |
SPY Put Options Expiring November 04, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
572.00
|
2.00 | -2.84 | -58.68% | 102.48K |
|
570.00
|
1.27 | -2.56 | -66.84% | 81,504 |
|
573.00
|
2.42 | -3.03 | -55.60% | 71,415 |
|
574.00
|
2.99 | -2.96 | -49.75% | 66,561 |
|
571.00
|
1.62 | -2.69 | -62.41% | 61,702 |
|
569.00
|
1.02 | -2.32 | -69.46% | 34,900 |
|
575.00
|
3.65 | -2.91 | -44.36% | 33,699 |
Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis
| Put Volume Total | 672,320 |
| Call Volume Total | 582,999 |
| Put/Call Ratio (PCR) | 1.15 |
| Put Strike With Highest Volume | $572.00 |
| Call Strike With Highest Volume | $575.00 |
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):