Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the June 30, 2026 expiration date, the SPY stock option chain has a total of 148,122 contracts, with 44,680 call options and 103,442 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 31, 2026 : 43,733 contracts.
August 21, 2026 : 47,885 contracts.
August 31, 2026 : 14,090 contracts.
September 18, 2026 : 33,627 contracts.
September 30, 2026 : 53,059 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring June 30, 2026

Strike	Price	Change	% Change	Volume
747.00	5.28	-2.41	-31.34%	5,290
760.00	0.73	-0.98	-57.31%	4,051
744.00	7.02	-2.06	-22.69%	2,979
750.00	3.81	-2.06	-35.09%	2,748
745.00	6.44	-1.89	-22.69%	2,493
800.00	0.02	-0.01	-33.33%	1,927
746.00	5.90	-2.30	-28.05%	1,586

SPY Put Options Expiring June 30, 2026

Strike	Price	Change	% Change	Volume
720.00	1.16	0.04	+3.57%	13,676
745.00	6.10	0.85	+16.19%	12,204
725.00	1.58	0.06	+3.95%	11,104
740.00	4.24	0.37	+9.56%	10,342
670.00	0.11	-0.04	-26.67%	5,547
735.00	3.09	0.21	+7.29%	3,852
759.00	15.58	2.75	+21.43%	3,734