0.35% -2.20

Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the July 18, 2025 expiration date, the SPY stock option chain has a total of 460,446 contracts, with 161,424 call options and 299,022 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 31, 2025 : 8,333 contracts.
August 15, 2025 : 236,972 contracts.
August 29, 2025 : 3,926 contracts.
September 19, 2025 : 21,005 contracts.
September 30, 2025 : 8,879 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
625.00	3.32	-1.33	-28.60%	27,061
630.00	1.32	-0.91	-40.81%	20,158
623.00	4.44	-1.73	-28.04%	19,039
624.00	3.88	-1.40	-26.52%	12,390
629.00	1.64	-1.00	-37.88%	8,228
640.00	0.07	-0.18	-72.00%	6,959
632.00	0.83	-0.73	-46.79%	6,427

SPY Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
600.00	0.31	0.01	+3.33%	45,822
620.00	2.57	0.53	+25.98%	21,254
610.00	0.83	0.14	+20.29%	20,166
608.00	0.66	0.10	+17.86%	16,970
624.00	4.06	0.84	+26.09%	16,728
587.00	0.14	-0.02	-12.50%	15,647
615.00	1.45	0.29	+25.00%	14,980

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total	299,022
Call Volume Total	161,424
Put/Call Ratio (PCR)	1.85

Put Strike With Highest Volume	$600.00
Call Strike With Highest Volume	$625.00

VTI

$307.02

0.42%

IVV

$626.44

0.38%

$242.30

1.02%

QQQ

$554.20

0.23%

IWF

$427.57

0.27%