621.72
price down icon1.64%   -10.36
after-market After Hours: 621.23 -0.49 -0.08%
loading

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the August 15, 2025 expiration date, the SPY stock option chain has a total of 713,834 contracts, with 184,672 call options and 529,162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 29, 2025 : 223,075 contracts.
  • September 19, 2025 : 495,644 contracts.
  • September 30, 2025 : 88,108 contracts.
  • December 19, 2025 : 64,601 contracts.
  • December 31, 2025 : 19,461 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 640.00 1.15 -1.97 -63.14% 27,035
favorite 630.00 4.25 -4.30 -50.29% 14,478
favorite 635.00 2.36 -3.09 -56.70% 14,364
favorite 625.00 6.81 -5.36 -44.04% 14,243
favorite 650.00 0.21 -0.49 -70.00% 9,488
favorite 645.00 0.49 -1.12 -69.57% 8,908
favorite 628.00 5.08 -4.77 -48.43% 5,665

SPY Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
600.00
2.59 1.48 +133.33% 44,524
favorite
620.00
6.82 3.64 +114.47% 40,916
favorite
605.00
3.30 1.91 +137.41% 36,613
favorite
591.00
1.74 0.99 +132.00% 33,535
favorite
594.00
2.02 1.13 +126.97% 33,292
favorite
610.00
4.27 2.42 +130.81% 27,936
favorite
615.00
5.34 2.93 +121.58% 27,634

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total 529,162
Call Volume Total 184,672
Put/Call Ratio (PCR) 2.87
Put Strike With Highest Volume $600.00
Call Strike With Highest Volume $640.00
exchange_traded_fund VTI
$305.74
price down icon 1.66%
exchange_traded_fund IVV
$624.65
price down icon 1.61%
exchange_traded_fund VB
$237.58
price down icon 1.64%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
Cap:     |  Volume (24h):