Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the December 19, 2025 expiration date, the SPY stock option chain has a total of 56,456 contracts, with 19,478 call options and 36,978 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 31, 2025 : 20,366 contracts.
January 16, 2026 : 52,018 contracts.
March 20, 2026 : 43,953 contracts.
June 18, 2026 : 7,752 contracts.
December 18, 2026 : 13,354 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
740.00	0.67	0.01	+1.52%	3,956
735.00	0.87	0.01	+1.16%	2,158
680.00	14.07	-0.41	-2.83%	1,826
700.00	5.79	-0.26	-4.30%	1,702
685.00	11.60	-0.41	-3.41%	1,609
675.00	17.06	-0.38	-2.18%	1,550
670.00	20.04	-0.64	-3.09%	1,237

SPY Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
630.00	7.33	-0.02	-0.27%	4,695
625.00	6.73	0.03	+0.45%	3,535
620.00	6.16	0.03	+0.49%	3,456
660.00	13.01	0.01	+0.08%	3,440
670.00	15.96	-0.11	-0.68%	2,296
600.00	4.39	0.02	+0.46%	2,270
650.00	10.55	-0.12	-1.12%	1,519

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total	36,978
Call Volume Total	19,478
Put/Call Ratio (PCR)	1.90

Put Strike With Highest Volume	$630.00
Call Strike With Highest Volume	$740.00

VTI

$329.97

0.05%

IVV

$672.42

0.01%

$257.86

0.52%

QQQ

$603.18

0.42%

IWF

$469.94

0.38%