Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the August 31, 2026 expiration date, the SPY stock option chain has a total of 129,033 contracts, with 43,457 call options and 85,576 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 104,728 contracts.
September 30, 2026 : 8,220 contracts.
December 18, 2026 : 12,109 contracts.
December 31, 2026 : 2,788 contracts.
January 15, 2027 : 14,353 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring August 31, 2026

Strike	Price	Change	% Change	Volume
765.00	5.19	0.80	+18.22%	3,904
850.00	0.01	0.00	-	3,357
770.00	2.61	0.41	+18.64%	3,151
840.00	0.01	-0.01	-50.00%	2,717
768.00	3.52	0.52	+17.33%	2,509
766.00	4.52	0.54	+13.57%	2,180
780.00	0.33	0.03	+10.00%	1,681

SPY Put Options Expiring August 31, 2026

Strike	Price	Change	% Change	Volume
760.00	2.21	-1.09	-33.03%	14,446
730.00	0.11	-0.11	-50.00%	12,696
742.00	0.29	-0.31	-51.67%	9,139
701.00	0.05	0.00	-	6,430
681.00	0.03	-0.01	-25.00%	4,664
745.00	0.40	-0.38	-48.72%	4,574
682.00	0.03	-0.03	-50.00%	4,353