Get the Stockscreener App
681.75
0.07%
0.48
State Street Spdr S P 500 Etf Trust Stock (SPY) Option Chain
For the February 17, 2026 expiration date, the SPY stock option chain has a total of 1,213,006 contracts, with 592,599 call options and 620,407 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 18, 2026 : 304,868 contracts.
- February 19, 2026 : 152,168 contracts.
- February 20, 2026 : 873,981 contracts.
- February 23, 2026 : 110,289 contracts.
- February 24, 2026 : 66,694 contracts.
State Street Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar
SPY Call Options Expiring February 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
685.00
|
1.88 | -1.51 | -44.54% | 61,479 |
|
695.00
|
0.04 | -0.28 | -87.50% | 48,302 |
|
688.00
|
0.79 | -1.27 | -61.65% | 47,915 |
|
690.00
|
0.36 | -0.97 | -72.93% | 40,891 |
|
689.00
|
0.54 | -1.12 | -67.47% | 39,287 |
|
686.00
|
1.44 | -1.48 | -50.68% | 38,171 |
|
683.00
|
2.85 | -1.66 | -36.81% | 38,001 |
SPY Put Options Expiring February 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
680.00
|
2.80 | -1.40 | -33.33% | 59,241 |
|
682.00
|
3.53 | -1.41 | -28.54% | 40,895 |
|
681.00
|
3.13 | -1.53 | -32.83% | 36,763 |
|
685.00
|
5.00 | -1.27 | -20.26% | 35,239 |
|
684.00
|
4.50 | -1.30 | -22.41% | 31,661 |
|
679.00
|
2.50 | -1.30 | -34.21% | 28,991 |
|
660.00
|
0.21 | -0.51 | -70.83% | 28,665 |
State Street Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis
| Put Volume Total | 620,407 |
| Call Volume Total | 592,599 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $680.00 |
| Call Strike With Highest Volume | $685.00 |
0.19%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):