Get the Stockscreener App
597.44
0.02%
-0.09
After Hours:
597.29
-0.15
-0.03%
Spdr S P 500 Etf Trust Stock (SPY) Option Chain
For the June 20, 2025 expiration date, the SPY stock option chain has a total of 3,852,049 contracts, with 2,896,096 call options and 955,953 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 30, 2025 : 58,922 contracts.
- July 18, 2025 : 100,911 contracts.
- July 31, 2025 : 8,333 contracts.
- August 15, 2025 : 236,972 contracts.
- August 29, 2025 : 3,926 contracts.
Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar
SPY Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
580.00
|
17.83 | -0.36 | -1.98% | 525.68K |
|
560.00
|
37.88 | 0.01 | +0.03% | 410.25K |
|
570.00
|
28.01 | -0.26 | -0.92% | 195.06K |
|
600.00
|
1.21 | -1.55 | -56.16% | 190.20K |
|
550.00
|
47.67 | -0.02 | -0.04% | 134.52K |
|
575.00
|
22.80 | -0.25 | -1.08% | 130.14K |
|
555.00
|
43.01 | 0.63 | +1.49% | 97,700 |
SPY Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
595.00
|
2.37 | -1.99 | -45.64% | 79,839 |
|
590.00
|
1.08 | -1.70 | -61.15% | 79,496 |
|
600.00
|
4.83 | -1.87 | -27.91% | 57,371 |
|
598.00
|
3.70 | -1.96 | -34.63% | 56,401 |
|
597.00
|
3.18 | -2.00 | -38.61% | 54,597 |
|
575.00
|
0.16 | -0.61 | -79.22% | 49,788 |
|
599.00
|
4.26 | -1.93 | -31.18% | 43,073 |
Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis
| Put Volume Total | 955,953 |
| Call Volume Total | 2,896,096 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $595.00 |
| Call Strike With Highest Volume | $580.00 |
0.04%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):