0.86% 5.05

Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the December 23, 2024 expiration date, the SPY stock option chain has a total of 1,328,598 contracts, with 715,937 call options and 612,661 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 24, 2024 : 328,071 contracts.
December 26, 2024 : 123,281 contracts.
December 27, 2024 : 597,894 contracts.
December 30, 2024 : 70,477 contracts.
December 31, 2024 : 505,372 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring December 23, 2024

Strike	Price	Change	% Change	Volume
600.00	0.07	-0.08	-53.33%	78,675
595.00	0.59	-0.02	-3.28%	73,219
593.00	1.28	0.33	+34.74%	54,937
596.00	0.38	-0.10	-20.83%	50,139
597.00	0.25	-0.12	-32.43%	47,448
594.00	0.91	0.14	+18.18%	46,259
592.00	1.72	0.56	+48.28%	45,665

SPY Put Options Expiring December 23, 2024

Strike	Price	Change	% Change	Volume
590.00	2.00	-5.25	-72.41%	61,927
585.00	0.82	-3.65	-81.66%	42,941
592.00	2.89	-5.39	-65.10%	40,279
593.00	3.51	-5.99	-63.05%	31,291
591.00	2.44	-5.09	-67.60%	30,111
580.00	0.33	-2.31	-87.50%	29,395
588.00	1.42	-4.52	-76.09%	27,263

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total	612,661
Call Volume Total	715,937
Put/Call Ratio (PCR)	0.86

Put Strike With Highest Volume	$590.00
Call Strike With Highest Volume	$600.00

VTI

$293.28

1.14%

IVV

$593.33

1.11%

$242.75

1.15%

QQQ

$518.66

0.87%

IWF

$407.33

1.08%