Get the Stockscreener App
679.83
1.10%
-7.56
Pre-market:
685.08
5.25
+0.77%
Spdr S P 500 Etf Trust Stock (SPY) Option Chain
For the December 19, 2025 expiration date, the SPY stock option chain has a total of 107,903 contracts, with 35,850 call options and 72,053 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 31, 2025 : 45,332 contracts.
- January 16, 2026 : 114,605 contracts.
- March 20, 2026 : 316,375 contracts.
- June 18, 2026 : 30,603 contracts.
- December 18, 2026 : 15,348 contracts.
Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar
SPY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
700.00
|
8.00 | -2.25 | -21.95% | 5,027 |
|
765.00
|
0.16 | -0.15 | -48.39% | 2,642 |
|
685.00
|
15.45 | -2.90 | -15.80% | 2,252 |
|
690.00
|
12.77 | -2.33 | -15.43% | 1,825 |
|
710.00
|
4.69 | -1.43 | -23.37% | 1,802 |
|
725.00
|
1.93 | -0.82 | -29.82% | 1,733 |
|
760.00
|
0.20 | -0.16 | -44.44% | 1,414 |
SPY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
650.00
|
6.32 | 0.57 | +9.91% | 14,904 |
|
680.00
|
13.25 | 1.40 | +11.81% | 7,039 |
|
640.00
|
4.97 | 0.25 | +5.30% | 4,155 |
|
685.00
|
15.24 | 1.60 | +11.73% | 3,900 |
|
660.00
|
7.97 | 0.76 | +10.54% | 3,127 |
|
645.00
|
5.60 | 0.34 | +6.46% | 3,005 |
|
665.00
|
9.05 | 0.95 | +11.73% | 2,566 |
Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis
| Put Volume Total | 72,053 |
| Call Volume Total | 35,850 |
| Put/Call Ratio (PCR) | 2.01 |
| Put Strike With Highest Volume | $650.00 |
| Call Strike With Highest Volume | $700.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):