679.83
                                            Spdr S P 500 Etf Trust Stock (SPY) Option Chain
For the December 19, 2025 expiration date, the SPY stock option chain has a total of 107,903 contracts, with 35,850 call options and 72,053 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
                Other Key Expiration Dates:
                - December 31, 2025 : 45,332 contracts.
- January 16, 2026 : 114,605 contracts.
- March 20, 2026 : 316,375 contracts.
- June 18, 2026 : 30,603 contracts.
- December 18, 2026 : 15,348 contracts.
Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar
SPY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|  700.00 | 8.00 | -2.25 | -21.95% | 5,027 | 
|  765.00 | 0.16 | -0.15 | -48.39% | 2,642 | 
|  685.00 | 15.45 | -2.90 | -15.80% | 2,252 | 
|  690.00 | 12.77 | -2.33 | -15.43% | 1,825 | 
|  710.00 | 4.69 | -1.43 | -23.37% | 1,802 | 
|  725.00 | 1.93 | -0.82 | -29.82% | 1,733 | 
|  760.00 | 0.20 | -0.16 | -44.44% | 1,414 | 
SPY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|   650.00 | 6.32 | 0.57 | +9.91% | 14,904 | 
|   680.00 | 13.25 | 1.40 | +11.81% | 7,039 | 
|   640.00 | 4.97 | 0.25 | +5.30% | 4,155 | 
|   685.00 | 15.24 | 1.60 | +11.73% | 3,900 | 
|   660.00 | 7.97 | 0.76 | +10.54% | 3,127 | 
|   645.00 | 5.60 | 0.34 | +6.46% | 3,005 | 
|   665.00 | 9.05 | 0.95 | +11.73% | 2,566 | 
Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis
| Put Volume Total | 72,053 | 
| Call Volume Total | 35,850 | 
| Put/Call Ratio (PCR) | 2.01 | 
| Put Strike With Highest Volume | $650.00 | 
| Call Strike With Highest Volume | $700.00 | 
        Open in Yahoo
        |
        Open in Google
            |
            Open in Finviz
        |
        Open in MarketWatch
            |
            Open in EDGAR    
        |
        Open in Reuters
    
    
                Cap:
                 
                  | 
                Volume (24h):
                 
            
         
                     
                             Get the Stockscreener App
                    Get the Stockscreener App
                