1.79% 12.19

Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the November 21, 2025 expiration date, the SPY stock option chain has a total of 427,065 contracts, with 201,726 call options and 225,339 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 24, 2025 : 137,862 contracts.
November 25, 2025 : 61,875 contracts.
November 26, 2025 : 136,288 contracts.
November 28, 2025 : 293,079 contracts.
December 01, 2025 : 39,842 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
675.00	2.46	1.43	+138.83%	28,490
680.00	0.62	0.26	+72.22%	25,002
676.00	1.95	1.11	+132.14%	16,465
674.00	3.00	1.77	+143.90%	13,607
672.00	4.32	2.56	+145.45%	11,888
677.00	1.54	0.86	+126.47%	11,666
678.00	1.20	0.66	+122.22%	10,471

SPY Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
670.00	1.87	-7.57	-80.19%	20,823
660.00	0.49	-3.82	-88.63%	17,722
673.00	2.82	-8.73	-75.58%	15,158
650.00	0.17	-1.58	-90.29%	13,752
674.00	3.21	-9.12	-73.97%	13,093
675.00	3.73	-9.27	-71.31%	10,138
672.00	2.46	-8.32	-77.18%	9,615

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total	225,339
Call Volume Total	201,726
Put/Call Ratio (PCR)	1.12

Put Strike With Highest Volume	$670.00
Call Strike With Highest Volume	$675.00

VTI

$331.19

1.83%

IVV

$677.92

1.83%

$249.93

1.81%

QQQ

$611.87

1.91%

IWF

$474.50

2.21%