Get the Stockscreener App
672.38
1.31%
-8.93
After Hours:
671.30
-1.08
-0.16%
State Street Spdr S P 500 Etf Trust Stock (SPY) Option Chain
For the March 09, 2026 expiration date, the SPY stock option chain has a total of 1,462,725 contracts, with 659,329 call options and 803,396 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 10, 2026 : 200,151 contracts.
- March 11, 2026 : 173,067 contracts.
- March 12, 2026 : 186,809 contracts.
- March 13, 2026 : 390,148 contracts.
- March 16, 2026 : 67,559 contracts.
State Street Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar
SPY Call Options Expiring March 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
675.00
|
3.58 | -5.47 | -60.44% | 81,217 |
|
680.00
|
1.50 | -4.15 | -73.45% | 55,975 |
|
674.00
|
4.17 | -5.83 | -58.30% | 53,688 |
|
673.00
|
4.66 | -6.47 | -58.13% | 45,938 |
|
685.00
|
0.42 | -2.48 | -85.52% | 45,191 |
|
676.00
|
3.12 | -5.26 | -62.77% | 36,348 |
|
672.00
|
5.32 | -6.30 | -54.22% | 29,793 |
SPY Put Options Expiring March 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
670.00
|
4.23 | 2.21 | +109.41% | 75,500 |
|
660.00
|
1.70 | 0.89 | +109.88% | 64,309 |
|
650.00
|
0.67 | 0.32 | +91.43% | 62,817 |
|
665.00
|
2.69 | 1.43 | +113.49% | 58,714 |
|
657.00
|
1.30 | 0.68 | +109.68% | 52,062 |
|
674.00
|
5.90 | 3.05 | +107.02% | 43,271 |
|
675.00
|
6.25 | 3.15 | +101.61% | 42,795 |
State Street Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis
| Put Volume Total | 803,396 |
| Call Volume Total | 659,329 |
| Put/Call Ratio (PCR) | 1.22 |
| Put Strike With Highest Volume | $670.00 |
| Call Strike With Highest Volume | $675.00 |
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):