Get the Stockscreener App
6.20
2.82%
-0.18
Pre-market:
6.37
0.17
+2.74%
Under Armour Inc Stock (UAA) Option Chain
For the July 17, 2026 expiration date, the UAA stock option chain has a total of 336 contracts, with 178 call options and 158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 78 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 12 contracts.
- January 21, 2028 : 8 contracts.
Under Armour Inc (UAA) Most Active Options & Calendar
UAA Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.21 | -0.04 | -16.00% | 79 |
|
6.00
|
0.82 | -0.08 | -8.89% | 38 |
|
7.00
|
0.44 | -0.06 | -12.00% | 31 |
|
10.00
|
0.06 | -0.02 | -25.00% | 30 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
3.48 | 0.00 | - | - |
UAA Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.55 | 0.05 | +10.00% | 129 |
|
5.00
|
0.20 | 0.02 | +11.11% | 18 |
|
7.00
|
1.08 | 0.08 | +8.00% | 11 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
|
4.00
|
0.06 | 0.00 | - | - |
Under Armour Inc Stock (UAA) Option Chain Analysis
| Put Volume Total | 158 |
| Call Volume Total | 178 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $8.00 |
2.42%
3.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):