Get the Stockscreener App
8.62
2.38%
0.20
Under Armour Inc Stock (UAA) Option Chain
For the December 27, 2024 expiration date, the UAA stock option chain has a total of 70 contracts, with 44 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 12 contracts.
- January 10, 2025 : 43 contracts.
- January 17, 2025 : 1,172 contracts.
- January 24, 2025 : 45 contracts.
- January 31, 2025 : 22 contracts.
Under Armour Inc (UAA) Most Active Options & Calendar
UAA Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.67 | 0.09 | +15.52% | 28 |
|
9.00
|
0.10 | 0.02 | +25.00% | 10 |
|
7.50
|
1.28 | 0.22 | +20.75% | 3 |
|
8.50
|
0.32 | 0.07 | +28.00% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
UAA Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.40 | 0.00 | - | 15 |
|
8.50
|
0.13 | -0.12 | -48.00% | 9 |
|
8.00
|
0.10 | 0.05 | +100.00% | 1 |
|
10.00
|
1.60 | 0.11 | +7.38% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Under Armour Inc Stock (UAA) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $8.00 |
2.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):