Get the Stockscreener App
4.77
1.45%
-0.07
Pre-market:
4.81
0.04
+0.84%
Under Armour Inc Stock (UAA) Option Chain
For the October 17, 2025 expiration date, the UAA stock option chain has a total of 369 contracts, with 287 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,113 contracts.
- December 18, 2026 : 176 contracts.
- January 15, 2027 : 5,618 contracts.
Under Armour Inc (UAA) Most Active Options & Calendar
UAA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.13 | -0.07 | -35.00% | 248 |
|
4.00
|
0.77 | -0.07 | -8.33% | 38 |
|
6.00
|
0.04 | -0.01 | -20.00% | 1 |
|
1.00
|
3.90 | 0.00 | - | - |
|
2.50
|
2.45 | 0.00 | - | - |
|
7.50
|
0.03 | 0.00 | - | - |
|
9.00
|
0.01 | 0.00 | - | - |
UAA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.35 | 0.04 | +12.90% | 65 |
|
4.00
|
0.01 | -0.03 | -75.00% | 15 |
|
6.00
|
1.25 | 0.15 | +13.64% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
7.50
|
2.63 | 0.00 | - | - |
|
9.00
|
2.20 | 0.00 | - | - |
|
10.00
|
3.13 | 0.00 | - | - |
Under Armour Inc Stock (UAA) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 287 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):