Get the Stockscreener App
4.635
3.57%
0.155
Under Armour Inc Stock (UAA) Option Chain
For the November 21, 2025 expiration date, the UAA stock option chain has a total of 1,021 contracts, with 354 call options and 667 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 39 contracts.
- January 16, 2026 : 156 contracts.
- April 17, 2026 : 133 contracts.
- December 18, 2026 : 28 contracts.
- January 15, 2027 : 67 contracts.
Under Armour Inc (UAA) Most Active Options & Calendar
UAA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.18 | 0.04 | +28.57% | 299 |
|
4.00
|
0.75 | 0.19 | +33.93% | 32 |
|
3.00
|
1.60 | -0.22 | -12.09% | 23 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
3.00 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
UAA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.12 | 0.03 | +33.33% | 582 |
|
5.00
|
0.55 | -0.05 | -8.33% | 85 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
6.00
|
1.46 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Under Armour Inc Stock (UAA) Option Chain Analysis
| Put Volume Total | 667 |
| Call Volume Total | 354 |
| Put/Call Ratio (PCR) | 1.88 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
5.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):