5.00
price down icon0.40%   -0.02
 
loading

Under Armour Inc Stock (UAA) Option Chain

For the October 17, 2025 expiration date, the UAA stock option chain has a total of 207 contracts, with 98 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 223 contracts.
  • December 18, 2026 : 68 contracts.
  • January 15, 2027 : 177 contracts.

Under Armour Inc (UAA) Most Active Options & Calendar

UAA Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 5.00 0.35 -0.05 -12.50% 44
favorite 6.00 0.08 -0.02 -20.00% 36
favorite 4.00 1.07 -0.09 -7.76% 11
favorite 7.50 0.05 0.00 - 7
favorite 2.50 2.58 0.00 - -
favorite 9.00 0.01 0.00 - -
favorite 10.00 0.05 0.00 - -

UAA Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
6.00
1.04 -0.03 -2.80% 42
favorite
5.00
0.30 -0.01 -3.23% 37
favorite
7.50
2.48 0.03 +1.22% 30
favorite
2.50
0.00 0.00 - -
favorite
4.00
0.11 0.00 - -
favorite
9.00
2.20 0.00 - -
favorite
10.00
3.13 0.00 - -

Under Armour Inc Stock (UAA) Option Chain Analysis

Put Volume Total 109
Call Volume Total 98
Put/Call Ratio (PCR) 1.11
Put Strike With Highest Volume $6.00
Call Strike With Highest Volume $5.00
$27.00
price down icon 0.26%
apparel_manufacturing ZGN
$8.44
price up icon 0.72%
apparel_manufacturing HBI
$6.31
price down icon 0.32%
$22.37
price up icon 0.49%
$55.72
price up icon 1.24%
apparel_manufacturing PVH
$84.32
price up icon 1.27%
Cap:     |  Volume (24h):