Get the Stockscreener App
79.17
0.34%
-0.27
After Hours:
79.60
0.43
+0.54%
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the March 27, 2026 expiration date, the HYG stock option chain has a total of 4,618 contracts, with 3,558 call options and 1,060 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 4,140 contracts.
- April 10, 2026 : 40 contracts.
- April 17, 2026 : 136,413 contracts.
- April 24, 2026 : 13,039 contracts.
- May 15, 2026 : 57,715 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
79.50
|
0.15 | 0.04 | +36.36% | 2,676 |
|
79.00
|
0.44 | -0.21 | -32.31% | 755 |
|
80.00
|
0.04 | -0.06 | -60.00% | 93 |
|
80.50
|
0.02 | 0.00 | - | 32 |
|
78.00
|
1.37 | -0.09 | -6.16% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
HYG Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
78.00
|
0.08 | 0.00 | - | 786 |
|
81.00
|
1.70 | -0.15 | -8.11% | 105 |
|
79.00
|
0.24 | 0.04 | +20.00% | 84 |
|
79.50
|
0.50 | 0.16 | +47.06% | 35 |
|
80.00
|
0.80 | 0.17 | +26.98% | 22 |
|
77.50
|
0.04 | -0.13 | -76.47% | 12 |
|
78.50
|
0.15 | 0.04 | +36.36% | 11 |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 1,060 |
| Call Volume Total | 3,558 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $78.00 |
| Call Strike With Highest Volume | $79.50 |
0.55%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):