Get the Stockscreener App
80.80
0.05%
-0.0308
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the February 13, 2026 expiration date, the HYG stock option chain has a total of 3,026 contracts, with 2,956 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 119,280 contracts.
- February 27, 2026 : 172 contracts.
- March 06, 2026 : 24,101 contracts.
- March 13, 2026 : 186 contracts.
- March 20, 2026 : 101,565 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
81.00
|
0.03 | 0.00 | - | 2,927 |
|
80.50
|
0.35 | -0.04 | -10.26% | 29 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
HYG Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
0.09 | -0.14 | -60.87% | 39 |
|
80.50
|
0.03 | -0.01 | -25.00% | 25 |
|
80.00
|
0.02 | -0.01 | -33.33% | 5 |
|
79.00
|
0.01 | -0.04 | -80.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 2,956 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $81.00 |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):