80.50
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the April 17, 2026 expiration date, the HYG stock option chain has a total of 9,231 contracts, with 6,463 call options and 2,768 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 189 contracts.
- May 15, 2026 : 116,068 contracts.
- June 18, 2026 : 113,461 contracts.
- July 17, 2026 : 32,846 contracts.
- August 21, 2026 : 25 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.53 | 0.16 | +43.24% | 2,879 |
81.00
|
0.01 | 0.00 | - | 2,442 |
80.50
|
0.12 | 0.05 | +71.43% | 759 |
79.50
|
1.04 | 0.36 | +52.94% | 371 |
75.00
|
5.40 | 0.28 | +5.47% | 5 |
79.00
|
1.48 | 0.48 | +48.00% | 4 |
74.50
|
5.77 | 0.37 | +6.85% | 1 |
HYG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.04 | -0.02 | -33.33% | 2,251 |
79.00
|
0.01 | -0.03 | -75.00% | 447 |
79.50
|
0.10 | 0.05 | +100.00% | 26 |
78.00
|
0.02 | 0.00 | - | 25 |
77.00
|
0.01 | -0.02 | -66.67% | 16 |
78.50
|
0.01 | -0.05 | -83.33% | 1 |
83.50
|
3.20 | -0.70 | -17.95% | 1 |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 2,768 |
| Call Volume Total | 6,463 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):