Get the Stockscreener App
80.40
0.35%
0.28
After Hours:
80.40
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the March 06, 2026 expiration date, the HYG stock option chain has a total of 9,314 contracts, with 3,612 call options and 5,702 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 9,413 contracts.
- March 20, 2026 : 311,371 contracts.
- March 27, 2026 : 15,589 contracts.
- April 02, 2026 : 545 contracts.
- April 10, 2026 : 107 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.50
|
0.05 | 0.00 | - | 3,270 |
|
79.50
|
0.93 | 0.33 | +55.00% | 200 |
|
81.00
|
0.01 | 0.00 | - | 100 |
|
80.00
|
0.43 | 0.06 | +16.22% | 35 |
|
82.00
|
0.01 | 0.00 | - | 7 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
HYG Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.50
|
0.17 | -0.22 | -56.41% | 3,591 |
|
80.00
|
0.06 | -0.08 | -57.14% | 1,750 |
|
79.00
|
0.02 | -0.04 | -66.67% | 140 |
|
81.00
|
0.60 | -0.45 | -42.86% | 117 |
|
79.50
|
0.03 | -0.05 | -62.50% | 78 |
|
77.50
|
0.01 | -0.01 | -50.00% | 26 |
|
55.00
|
0.01 | 0.00 | - | - |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 5,702 |
| Call Volume Total | 3,612 |
| Put/Call Ratio (PCR) | 1.58 |
| Put Strike With Highest Volume | $80.50 |
| Call Strike With Highest Volume | $80.50 |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):