Get the Stockscreener App
80.80
0.00%
0.00
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the November 21, 2025 expiration date, the HYG stock option chain has a total of 36,170 contracts, with 2,583 call options and 33,587 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 9,990 contracts.
- January 16, 2026 : 46,372 contracts.
- January 15, 2027 : 2 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
81.00
|
0.12 | -0.03 | -20.00% | 1,691 |
|
81.50
|
0.05 | -0.06 | -54.55% | 438 |
|
80.50
|
0.43 | -0.08 | -15.69% | 404 |
|
80.00
|
0.85 | -0.04 | -4.49% | 37 |
|
82.00
|
0.01 | -0.01 | -50.00% | 13 |
|
40.00
|
40.80 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
HYG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.50
|
0.41 | 0.02 | +5.13% | 25,531 |
|
80.00
|
0.27 | 0.01 | +3.85% | 2,815 |
|
72.00
|
0.02 | 0.00 | - | 2,000 |
|
77.00
|
0.07 | 0.00 | - | 1,040 |
|
81.00
|
0.64 | 0.04 | +6.67% | 599 |
|
79.00
|
0.14 | -0.01 | -6.67% | 545 |
|
76.50
|
0.06 | 0.01 | +20.00% | 500 |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 33,587 |
| Call Volume Total | 2,583 |
| Put/Call Ratio (PCR) | 13.00 |
| Put Strike With Highest Volume | $80.50 |
| Call Strike With Highest Volume | $81.00 |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):