Get the Stockscreener App
79.21
0.13%
0.10
After Hours:
79.11
-0.10
-0.13%
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the September 18, 2026 expiration date, the HYG stock option chain has a total of 58,905 contracts, with 7,154 call options and 51,751 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 30,882 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 53,235 contracts.
- January 15, 2027 : 227 contracts.
- February 19, 2027 : 0 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
79.50
|
0.14 | 0.00 | - | 5,543 |
|
80.00
|
0.04 | 0.01 | +33.33% | 1,610 |
|
79.00
|
0.49 | 0.05 | +11.36% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
HYG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
78.00
|
0.06 | 0.01 | +20.00% | 36,121 |
|
79.00
|
0.24 | 0.05 | +26.32% | 8,618 |
|
80.00
|
0.84 | -0.01 | -1.18% | 3,060 |
|
78.50
|
0.10 | 0.01 | +11.11% | 2,171 |
|
81.00
|
1.79 | 0.17 | +10.49% | 1,500 |
|
79.50
|
0.35 | 0.00 | - | 253 |
|
74.00
|
0.02 | 0.00 | - | 17 |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 51,751 |
| Call Volume Total | 7,154 |
| Put/Call Ratio (PCR) | 7.23 |
| Put Strike With Highest Volume | $78.00 |
| Call Strike With Highest Volume | $79.50 |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):