Get the Stockscreener App
80.94
0.07%
0.06
After Hours:
80.93
-0.010
-0.01%
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the January 16, 2026 expiration date, the HYG stock option chain has a total of 91,498 contracts, with 8,932 call options and 82,566 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 294 contracts.
- January 30, 2026 : 355 contracts.
- February 06, 2026 : 340 contracts.
- February 13, 2026 : 225 contracts.
- February 20, 2026 : 182,658 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
81.00
|
0.13 | 0.03 | +30.00% | 8,722 |
|
80.00
|
0.98 | 0.00 | - | 188 |
|
81.50
|
0.01 | 0.00 | - | 13 |
|
80.50
|
0.50 | -0.01 | -1.96% | 9 |
|
40.00
|
40.40 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
HYG Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
79.00
|
0.01 | -0.01 | -50.00% | 75,376 |
|
80.50
|
0.06 | 0.00 | - | 4,857 |
|
80.00
|
0.03 | -0.01 | -25.00% | 1,055 |
|
81.00
|
0.14 | -0.04 | -22.22% | 762 |
|
78.00
|
0.01 | -0.02 | -66.67% | 400 |
|
78.50
|
0.01 | 0.00 | - | 112 |
|
75.00
|
0.01 | 0.00 | - | 4 |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 82,566 |
| Call Volume Total | 8,932 |
| Put/Call Ratio (PCR) | 9.24 |
| Put Strike With Highest Volume | $79.00 |
| Call Strike With Highest Volume | $81.00 |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):