Get the Stockscreener App
79.95
0.58%
-0.47
After Hours:
79.95
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the October 17, 2025 expiration date, the HYG stock option chain has a total of 292,351 contracts, with 16,887 call options and 275,464 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 187,344 contracts.
- December 19, 2025 : 205,195 contracts.
- January 16, 2026 : 24,364 contracts.
- January 15, 2027 : 11 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.37 | -0.25 | -40.32% | 6,296 |
|
81.00
|
0.03 | -0.01 | -25.00% | 6,066 |
|
80.50
|
0.11 | -0.12 | -52.17% | 4,159 |
|
81.50
|
0.01 | -0.01 | -50.00% | 358 |
|
79.50
|
0.79 | -0.29 | -26.85% | 5 |
|
78.00
|
2.20 | -0.18 | -7.56% | 1 |
|
78.50
|
2.03 | -0.08 | -3.79% | 1 |
HYG Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.34 | 0.21 | +161.54% | 87,189 |
|
79.00
|
0.14 | 0.07 | +100.00% | 52,853 |
|
78.00
|
0.10 | 0.04 | +66.67% | 50,536 |
|
76.00
|
0.04 | 0.01 | +33.33% | 37,226 |
|
80.50
|
0.60 | 0.37 | +160.87% | 26,561 |
|
81.00
|
1.03 | 0.48 | +87.27% | 9,742 |
|
77.00
|
0.07 | 0.04 | +133.33% | 8,646 |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 275,464 |
| Call Volume Total | 16,887 |
| Put/Call Ratio (PCR) | 16.31 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):