78.58
0.63%
0.49
After Hours:
78.70
0.12
+0.15%
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the December 27, 2024 expiration date, the HYG stock option chain has a total of 2,127 contracts, with 1,027 call options and 1,100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 44 contracts.
- January 10, 2025 : 20 contracts.
- January 17, 2025 : 415,883 contracts.
- January 24, 2025 : 0 contracts.
- January 31, 2025 : 0 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring December 27, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
78.50 | 0.24 | 0.04 | +20.00% | 530 |
79.00 | 0.06 | 0.02 | +50.00% | 416 |
80.00 | 0.01 | -0.01 | -50.00% | 81 |
55.00 | 0.00 | 0.00 | - | - |
60.00 | 0.00 | 0.00 | - | - |
65.00 | 0.00 | 0.00 | - | - |
67.00 | 0.00 | 0.00 | - | - |
HYG Put Options Expiring December 27, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
77.50
|
0.05 | -0.04 | -44.44% | 1,000 |
79.00
|
0.40 | -0.37 | -48.05% | 71 |
78.00
|
0.06 | -0.14 | -70.00% | 27 |
78.50
|
0.13 | -0.18 | -58.06% | 2 |
55.00
|
0.00 | 0.00 | - | - |
60.00
|
0.00 | 0.00 | - | - |
65.00
|
0.00 | 0.00 | - | - |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
Put Volume Total | 1,100 |
Call Volume Total | 1,027 |
Put/Call Ratio (PCR) | 1.07 |
Put Strike With Highest Volume | $77.50 |
Call Strike With Highest Volume | $78.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):