77.09
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the October 16, 2026 expiration date, the HYG stock option chain has a total of 44,301 contracts, with 12,442 call options and 31,859 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 26,704 contracts.
- October 30, 2026 : 13,340 contracts.
- November 06, 2026 : 0 contracts.
- November 13, 2026 : 32 contracts.
- November 20, 2026 : 181,506 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
78.00
|
0.01 | 0.00 | - | 5,209 |
77.50
|
0.05 | -0.03 | -37.50% | 4,197 |
77.00
|
0.26 | -0.16 | -38.10% | 3,023 |
79.00
|
0.01 | 0.00 | - | 8 |
70.00
|
7.11 | 0.41 | +6.12% | 2 |
71.00
|
6.12 | 0.00 | - | 2 |
78.50
|
0.01 | -0.01 | -50.00% | 1 |
HYG Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.00
|
0.15 | 0.05 | +50.00% | 21,596 |
78.00
|
0.94 | 0.29 | +44.62% | 7,904 |
76.00
|
0.02 | -0.01 | -33.33% | 1,704 |
76.50
|
0.07 | 0.04 | +133.33% | 342 |
75.50
|
0.02 | 0.01 | +100.00% | 236 |
79.00
|
1.95 | 0.18 | +10.17% | 37 |
77.50
|
0.45 | 0.20 | +80.00% | 21 |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 31,859 |
| Call Volume Total | 12,442 |
| Put/Call Ratio (PCR) | 2.56 |
| Put Strike With Highest Volume | $77.00 |
| Call Strike With Highest Volume | $78.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):