Get the Stockscreener App
80.96
0.10%
-0.08
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the September 19, 2025 expiration date, the HYG stock option chain has a total of 27,641 contracts, with 10,364 call options and 17,277 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 23,367 contracts.
- November 21, 2025 : 10,986 contracts.
- December 19, 2025 : 120,798 contracts.
- January 16, 2026 : 15,033 contracts.
- January 15, 2027 : 13 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
81.50
|
0.03 | -0.01 | -25.00% | 5,351 |
|
81.00
|
0.19 | -0.08 | -29.63% | 4,813 |
|
80.50
|
0.60 | 0.01 | +1.69% | 200 |
|
40.00
|
40.40 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
46.00
|
0.00 | 0.00 | - | - |
|
47.00
|
0.00 | 0.00 | - | - |
HYG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
0.17 | 0.01 | +6.25% | 7,418 |
|
80.00
|
0.04 | 0.00 | - | 6,942 |
|
80.50
|
0.08 | 0.01 | +14.29% | 2,298 |
|
79.00
|
0.02 | 0.00 | - | 544 |
|
76.00
|
0.01 | -0.01 | -50.00% | 50 |
|
79.50
|
0.02 | -0.02 | -50.00% | 13 |
|
81.50
|
0.50 | -0.05 | -9.09% | 10 |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 17,277 |
| Call Volume Total | 10,364 |
| Put/Call Ratio (PCR) | 1.67 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $81.50 |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):