Get the Stockscreener App
78.51
0.04%
-0.03
After Hours:
78.36
-0.15
-0.19%
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the May 16, 2025 expiration date, the HYG stock option chain has a total of 25,497 contracts, with 3,057 call options and 22,440 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 172,930 contracts.
- July 18, 2025 : 72,724 contracts.
- August 15, 2025 : 2,384 contracts.
- September 19, 2025 : 22,758 contracts.
- October 17, 2025 : 4,337 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
79.00
|
0.21 | 0.00 | - | 2,507 |
|
79.50
|
0.08 | 0.02 | +33.33% | 265 |
|
80.00
|
0.02 | 0.00 | - | 176 |
|
80.50
|
0.03 | 0.01 | +50.00% | 33 |
|
81.00
|
0.01 | 0.00 | - | 32 |
|
78.50
|
0.51 | 0.00 | - | 24 |
|
78.00
|
0.87 | 0.02 | +2.35% | 20 |
HYG Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
78.00
|
0.24 | -0.02 | -7.69% | 13,490 |
|
77.00
|
0.10 | -0.02 | -16.67% | 2,660 |
|
74.00
|
0.03 | 0.01 | +50.00% | 2,627 |
|
75.00
|
0.03 | -0.01 | -25.00% | 1,679 |
|
76.00
|
0.04 | -0.01 | -20.00% | 1,514 |
|
77.50
|
0.15 | 0.00 | - | 370 |
|
76.50
|
0.08 | 0.02 | +33.33% | 25 |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 22,440 |
| Call Volume Total | 3,057 |
| Put/Call Ratio (PCR) | 7.34 |
| Put Strike With Highest Volume | $78.00 |
| Call Strike With Highest Volume | $79.00 |
0.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):