Get the Stockscreener App
79.71
0.10%
-0.08
After Hours:
79.70
-0.010
-0.01%
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the August 21, 2026 expiration date, the HYG stock option chain has a total of 13,053 contracts, with 10,308 call options and 2,745 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 150,115 contracts.
- October 16, 2026 : 30,882 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 53,235 contracts.
- January 15, 2027 : 227 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
79.50
|
0.28 | -0.06 | -17.65% | 5,245 |
|
80.00
|
0.01 | -0.01 | -50.00% | 5,034 |
|
80.50
|
0.01 | 0.00 | - | 11 |
|
79.00
|
0.77 | -0.04 | -4.94% | 10 |
|
68.00
|
11.77 | 0.00 | - | 4 |
|
69.00
|
10.77 | 0.00 | - | 4 |
|
45.00
|
0.00 | 0.00 | - | - |
HYG Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
79.00
|
0.02 | 0.00 | - | 1,596 |
|
79.50
|
0.05 | 0.01 | +25.00% | 996 |
|
78.50
|
0.02 | -0.02 | -50.00% | 148 |
|
80.00
|
0.31 | 0.09 | +40.91% | 4 |
|
74.00
|
0.01 | -0.01 | -50.00% | 1 |
|
45.00
|
0.06 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 2,745 |
| Call Volume Total | 10,308 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $79.00 |
| Call Strike With Highest Volume | $79.50 |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):