Get the Stockscreener App
79.75
0.11%
0.09
After Hours:
79.75
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the July 17, 2026 expiration date, the HYG stock option chain has a total of 7,165 contracts, with 552 call options and 6,613 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 43,654 contracts.
- September 18, 2026 : 20,799 contracts.
- October 16, 2026 : 18,187 contracts.
- November 20, 2026 : 45 contracts.
- December 18, 2026 : 27,203 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
79.50
|
0.41 | 0.07 | +20.59% | 316 |
|
80.50
|
0.01 | 0.00 | - | 174 |
|
80.00
|
0.07 | 0.03 | +75.00% | 62 |
|
45.00
|
35.25 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
24.90 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
HYG Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
79.50
|
0.11 | 0.01 | +10.00% | 5,822 |
|
79.00
|
0.05 | 0.01 | +25.00% | 344 |
|
77.50
|
0.02 | -0.01 | -33.33% | 225 |
|
80.00
|
0.23 | -0.15 | -39.47% | 221 |
|
78.50
|
0.03 | -0.01 | -25.00% | 1 |
|
45.00
|
0.07 | 0.00 | - | - |
|
50.00
|
0.10 | 0.00 | - | - |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 6,613 |
| Call Volume Total | 552 |
| Put/Call Ratio (PCR) | 11.98 |
| Put Strike With Highest Volume | $79.50 |
| Call Strike With Highest Volume | $79.50 |
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):