Get the Stockscreener App
80.56
0.12%
-0.10
Pre-market:
80.56
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the December 19, 2025 expiration date, the HYG stock option chain has a total of 144,550 contracts, with 1,441 call options and 143,109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 4,852 contracts.
- January 02, 2026 : 217 contracts.
- January 09, 2026 : 8 contracts.
- January 16, 2026 : 66,473 contracts.
- January 23, 2026 : 31,149 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.58 | -0.05 | -7.94% | 937 |
|
80.50
|
0.09 | -0.08 | -47.06% | 368 |
|
81.00
|
0.01 | 0.00 | - | 136 |
|
40.00
|
41.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
HYG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
79.00
|
0.01 | 0.00 | - | 112.10K |
|
80.00
|
0.07 | 0.01 | +16.67% | 20,918 |
|
79.50
|
0.02 | 0.00 | - | 5,220 |
|
80.50
|
0.31 | 0.07 | +29.17% | 4,728 |
|
81.00
|
0.81 | 0.14 | +20.90% | 138 |
|
82.00
|
1.82 | 0.01 | +0.55% | 2 |
|
78.00
|
0.01 | 0.00 | - | 1 |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 143,109 |
| Call Volume Total | 1,441 |
| Put/Call Ratio (PCR) | 99.31 |
| Put Strike With Highest Volume | $79.00 |
| Call Strike With Highest Volume | $80.00 |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):