Get the Stockscreener App
79.73
0.37%
-0.30
After Hours:
79.86
0.13
+0.16%
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the July 17, 2026 expiration date, the HYG stock option chain has a total of 117,431 contracts, with 27,170 call options and 90,261 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 35,072 contracts.
- September 18, 2026 : 61,643 contracts.
- October 16, 2026 : 11 contracts.
- November 20, 2026 : 178 contracts.
- December 18, 2026 : 1,601 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
81.00
|
0.02 | 0.00 | - | 19,940 |
|
80.00
|
0.19 | -0.08 | -29.63% | 6,857 |
|
79.00
|
1.02 | -0.20 | -16.39% | 373 |
|
45.00
|
35.25 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
24.90 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
HYG Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
79.00
|
0.24 | 0.05 | +26.32% | 31,280 |
|
76.00
|
0.04 | -0.01 | -20.00% | 25,296 |
|
78.00
|
0.15 | 0.06 | +66.67% | 19,630 |
|
80.00
|
0.58 | 0.16 | +38.10% | 13,540 |
|
74.00
|
0.03 | 0.00 | - | 500 |
|
81.00
|
1.25 | 0.03 | +2.46% | 8 |
|
77.00
|
0.09 | 0.03 | +50.00% | 7 |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 90,261 |
| Call Volume Total | 27,170 |
| Put/Call Ratio (PCR) | 3.32 |
| Put Strike With Highest Volume | $79.00 |
| Call Strike With Highest Volume | $81.00 |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):