Get the Stockscreener App
77.87
1.24%
-0.98
After Hours:
77.74
-0.13
-0.17%
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain
For the April 04, 2025 expiration date, the HYG stock option chain has a total of 12,411 contracts, with 65 call options and 12,346 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 6,904 contracts.
- April 17, 2025 : 90,143 contracts.
- April 25, 2025 : 176 contracts.
- May 16, 2025 : 40,627 contracts.
- June 20, 2025 : 47,233 contracts.
Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) Most Active Options & Calendar
HYG Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
78.50
|
0.08 | -0.30 | -78.95% | 25 |
|
78.00
|
0.27 | -1.24 | -82.12% | 20 |
|
79.00
|
0.04 | -0.11 | -73.33% | 18 |
|
79.50
|
0.01 | -0.01 | -50.00% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
HYG Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
78.00
|
0.28 | 0.14 | +100.00% | 8,528 |
|
79.00
|
1.08 | 0.47 | +77.05% | 3,589 |
|
78.50
|
0.60 | 0.47 | +361.54% | 123 |
|
77.50
|
0.15 | 0.08 | +114.29% | 68 |
|
77.00
|
0.09 | 0.05 | +125.00% | 15 |
|
76.50
|
0.03 | -0.01 | -25.00% | 11 |
|
75.00
|
0.02 | 0.00 | - | 10 |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Option Chain Analysis
| Put Volume Total | 12,346 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 189.94 |
| Put Strike With Highest Volume | $78.00 |
| Call Strike With Highest Volume | $78.50 |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):