Get the Stockscreener App
56.59
2.28%
1.26
After Hours:
56.59
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Williams Cos Inc Stock (WMB) Option Chain
For the February 07, 2025 expiration date, the WMB stock option chain has a total of 145 contracts, with 124 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 30 contracts.
- February 21, 2025 : 135 contracts.
- February 28, 2025 : 20 contracts.
- March 07, 2025 : 2 contracts.
- March 14, 2025 : 0 contracts.
Williams Cos Inc (WMB) Most Active Options & Calendar
WMB Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.00
|
2.75 | 1.17 | +74.05% | 55 |
|
57.00
|
0.85 | 0.41 | +93.18% | 24 |
|
52.00
|
4.66 | 0.86 | +22.63% | 21 |
|
58.00
|
0.36 | 0.14 | +63.64% | 12 |
|
55.00
|
1.95 | 0.65 | +50.00% | 8 |
|
56.00
|
1.25 | 0.42 | +50.60% | 4 |
|
30.00
|
0.00 | 0.00 | - | - |
WMB Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.40 | -0.39 | -49.37% | 21 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
|
36.50
|
0.00 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Williams Cos Inc Stock (WMB) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 124 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $54.00 |
2.68%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):