Get the Stockscreener App
74.35
0.71%
-0.53
After Hours:
74.35
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Williams Cos Inc Stock (WMB) Option Chain
For the October 30, 2026 expiration date, the WMB stock option chain has a total of 636 contracts, with 601 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 06, 2026 : 2,993 contracts.
- November 13, 2026 : 92 contracts.
- November 20, 2026 : 4,334 contracts.
- November 27, 2026 : 91 contracts.
- December 04, 2026 : 209 contracts.
Williams Cos Inc (WMB) Most Active Options & Calendar
WMB Call Options Expiring October 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
74.00
|
0.30 | -0.83 | -73.45% | 250 |
|
75.00
|
0.05 | -0.60 | -92.31% | 221 |
|
71.00
|
2.58 | -1.22 | -32.11% | 42 |
|
65.00
|
9.60 | -0.20 | -2.04% | 30 |
|
73.00
|
1.29 | -0.72 | -35.82% | 19 |
|
72.00
|
1.85 | -1.65 | -47.14% | 12 |
|
70.00
|
4.00 | -0.15 | -3.61% | 11 |
WMB Put Options Expiring October 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.00
|
0.05 | 0.00 | - | 22 |
|
71.00
|
0.10 | 0.05 | +100.00% | 4 |
|
73.00
|
0.08 | -0.02 | -20.00% | 3 |
|
66.00
|
0.32 | 0.07 | +28.00% | 2 |
|
68.00
|
0.06 | 0.01 | +20.00% | 2 |
|
74.00
|
0.28 | 0.02 | +7.69% | 1 |
|
75.00
|
0.94 | 0.34 | +56.67% | 1 |
Williams Cos Inc Stock (WMB) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 601 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $72.00 |
| Call Strike With Highest Volume | $74.00 |
2.30%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):