63.50
price down icon0.73%   -0.47
pre-market  Pre-market:  63.59   0.09   +0.14%
loading

Williams Cos Inc Stock (WMB) Option Chain

For the January 16, 2026 expiration date, the WMB stock option chain has a total of 433 contracts, with 168 call options and 265 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 696 contracts.
  • January 15, 2027 : 0 contracts.

Williams Cos Inc (WMB) Most Active Options & Calendar

WMB Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 70.00 1.20 -0.15 -11.11% 120
favorite 65.00 2.95 0.05 +1.72% 42
favorite 45.00 19.29 0.79 +4.27% 3
favorite 60.00 5.65 -0.10 -1.74% 2
favorite 50.00 14.06 -0.04 -0.28% 1
favorite 18.00 40.96 0.00 - -
favorite 20.00 35.00 0.00 - -

WMB Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
55.00
0.85 0.05 +6.25% 227
favorite
60.00
2.00 0.05 +2.56% 21
favorite
65.00
4.10 0.00 - 17
favorite
18.00
0.10 0.00 - -
favorite
20.00
0.10 0.00 - -
favorite
23.00
0.00 0.00 - -
favorite
25.00
0.44 0.00 - -

Williams Cos Inc Stock (WMB) Option Chain Analysis

Put Volume Total 265
Call Volume Total 168
Put/Call Ratio (PCR) 1.58
Put Strike With Highest Volume $55.00
Call Strike With Highest Volume $70.00
oil_gas_midstream EPD
$31.66
price down icon 0.16%
oil_gas_midstream KMI
$28.14
price up icon 0.46%
oil_gas_midstream ET
$16.67
price up icon 0.00%
oil_gas_midstream TRP
$54.20
price down icon 0.82%
oil_gas_midstream LNG
$235.74
price up icon 0.17%
Cap:     |  Volume (24h):