Get the Stockscreener App
71.85
2.06%
1.45
Pre-market:
72.20
0.35
+0.49%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Williams Cos Inc Stock (WMB) Option Chain
For the August 21, 2026 expiration date, the WMB stock option chain has a total of 287 contracts, with 140 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 249 contracts.
- December 18, 2026 : 33 contracts.
- January 15, 2027 : 66 contracts.
- March 19, 2027 : 7 contracts.
- January 21, 2028 : 4 contracts.
Williams Cos Inc (WMB) Most Active Options & Calendar
WMB Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.00
|
1.25 | 0.30 | +31.58% | 33 |
|
73.00
|
0.85 | 0.28 | +49.12% | 29 |
|
75.00
|
0.35 | -0.03 | -7.89% | 22 |
|
74.00
|
0.57 | 0.17 | +42.50% | 21 |
|
71.00
|
1.30 | -0.98 | -42.98% | 20 |
|
70.00
|
1.82 | 0.17 | +10.30% | 10 |
|
78.00
|
0.10 | 0.01 | +11.11% | 2 |
WMB Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
71.00
|
0.95 | -0.82 | -46.33% | 80 |
|
70.00
|
0.75 | -0.32 | -29.91% | 24 |
|
69.00
|
0.45 | -0.15 | -25.00% | 19 |
|
72.00
|
1.42 | -1.00 | -41.32% | 19 |
|
68.00
|
0.29 | -0.26 | -47.27% | 5 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Williams Cos Inc Stock (WMB) Option Chain Analysis
| Put Volume Total | 147 |
| Call Volume Total | 140 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $71.00 |
| Call Strike With Highest Volume | $72.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):