1.04% 0.6333

Williams Cos Inc (WMB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Cos Inc Stock (WMB) Option Chain

For the June 20, 2025 expiration date, the WMB stock option chain has a total of 207 contracts, with 195 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 2,583 contracts.
September 19, 2025 : 33 contracts.
January 16, 2026 : 6 contracts.
March 20, 2026 : 5 contracts.
January 15, 2027 : 29 contracts.

Williams Cos Inc (WMB) Most Active Options & Calendar

WMB Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
60.00	1.40	0.20	+16.67%	166
65.00	0.10	0.00	-	13
59.00	1.92	-0.19	-9.00%	6
50.00	10.50	0.03	+0.29%	3
61.00	0.85	-0.10	-10.53%	2
63.00	0.24	0.00	-	2
55.00	5.58	0.08	+1.45%	1

WMB Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
55.00	0.10	0.00	-	9
60.00	1.15	0.05	+4.55%	2
59.00	0.70	-0.09	-11.39%	1
20.00	0.05	0.00	-	-
23.00	0.75	0.00	-	-
25.00	0.10	0.00	-	-
28.00	1.63	0.00	-	-

Williams Cos Inc Stock (WMB) Option Chain Analysis

Put Volume Total	12
Call Volume Total	195
Put/Call Ratio (PCR)	0.06

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$60.00

EPD

$30.52

2.37%

KMI

$28.32

0.98%

$17.45

2.23%

TRP

$51.57

0.47%

LNG

$241.05

0.74%