57.27
price up icon1.94%   1.09
 
loading

Williams Cos Inc Stock (WMB) Option Chain

For the March 21, 2025 expiration date, the WMB stock option chain has a total of 744 contracts, with 341 call options and 403 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 28, 2025 : 222 contracts.
  • April 04, 2025 : 34 contracts.
  • April 11, 2025 : 26 contracts.
  • April 17, 2025 : 6,909 contracts.
  • April 25, 2025 : 19 contracts.

Williams Cos Inc (WMB) Most Active Options & Calendar

WMB Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 60.00 0.20 0.10 +100.00% 102
favorite 58.00 0.62 0.30 +93.75% 82
favorite 56.00 1.75 0.85 +94.44% 60
favorite 55.00 2.48 1.08 +77.14% 30
favorite 65.00 0.05 0.02 +66.67% 28
favorite 59.00 0.35 0.07 +25.00% 17
favorite 57.00 1.20 0.65 +118.18% 12

WMB Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
55.00
0.29 -0.66 -69.47% 269
favorite
56.00
0.50 -0.81 -61.83% 47
favorite
54.00
0.15 -0.50 -76.92% 29
favorite
57.00
0.95 -1.35 -58.70% 21
favorite
58.00
1.35 -1.20 -47.06% 17
favorite
50.00
0.05 -0.05 -50.00% 14
favorite
53.00
0.12 -0.33 -73.33% 5

Williams Cos Inc Stock (WMB) Option Chain Analysis

Put Volume Total 403
Call Volume Total 341
Put/Call Ratio (PCR) 1.18
Put Strike With Highest Volume $55.00
Call Strike With Highest Volume $60.00
oil_gas_midstream EPD
$33.59
price up icon 1.88%
oil_gas_midstream ET
$18.73
price up icon 3.08%
oil_gas_midstream OKE
$96.43
price up icon 3.13%
oil_gas_midstream KMI
$27.10
price up icon 2.11%
$53.33
price up icon 1.81%
Cap:     |  Volume (24h):