57.27
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Williams Cos Inc Stock (WMB) Option Chain
For the March 21, 2025 expiration date, the WMB stock option chain has a total of 744 contracts, with 341 call options and 403 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 222 contracts.
- April 04, 2025 : 34 contracts.
- April 11, 2025 : 26 contracts.
- April 17, 2025 : 6,909 contracts.
- April 25, 2025 : 19 contracts.
Williams Cos Inc (WMB) Most Active Options & Calendar
WMB Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.20 | 0.10 | +100.00% | 102 |
![]() |
0.62 | 0.30 | +93.75% | 82 |
![]() |
1.75 | 0.85 | +94.44% | 60 |
![]() |
2.48 | 1.08 | +77.14% | 30 |
![]() |
0.05 | 0.02 | +66.67% | 28 |
![]() |
0.35 | 0.07 | +25.00% | 17 |
![]() |
1.20 | 0.65 | +118.18% | 12 |
WMB Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 55.00
|
0.29 | -0.66 | -69.47% | 269 |
![]() 56.00
|
0.50 | -0.81 | -61.83% | 47 |
![]() 54.00
|
0.15 | -0.50 | -76.92% | 29 |
![]() 57.00
|
0.95 | -1.35 | -58.70% | 21 |
![]() 58.00
|
1.35 | -1.20 | -47.06% | 17 |
![]() 50.00
|
0.05 | -0.05 | -50.00% | 14 |
![]() 53.00
|
0.12 | -0.33 | -73.33% | 5 |
Williams Cos Inc Stock (WMB) Option Chain Analysis
Put Volume Total | 403 |
Call Volume Total | 341 |
Put/Call Ratio (PCR) | 1.18 |
Put Strike With Highest Volume | $55.00 |
Call Strike With Highest Volume | $60.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):