Get the Stockscreener App
59.65
0.15%
-0.09
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Williams Cos Inc Stock (WMB) Option Chain
For the November 29, 2024 expiration date, the WMB stock option chain has a total of 94 contracts, with 54 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 1,235 contracts.
- December 13, 2024 : 1 contracts.
- December 20, 2024 : 727 contracts.
- December 27, 2024 : 75 contracts.
- January 03, 2025 : 0 contracts.
Williams Cos Inc (WMB) Most Active Options & Calendar
WMB Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.49 | -0.21 | -30.00% | 23 |
|
59.00
|
1.00 | -0.30 | -23.08% | 16 |
|
57.00
|
2.79 | 1.02 | +57.63% | 5 |
|
61.00
|
0.20 | -0.12 | -37.50% | 5 |
|
58.00
|
1.82 | -0.13 | -6.67% | 4 |
|
56.00
|
4.20 | 1.20 | +40.00% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
WMB Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.69 | -1.56 | -69.33% | 18 |
|
59.00
|
0.25 | -0.20 | -44.44% | 17 |
|
58.00
|
0.10 | -0.20 | -66.67% | 5 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
Williams Cos Inc Stock (WMB) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $60.00 |
1.45%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):