Williams Cos Inc (WMB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Cos Inc Stock (WMB) Option Chain

For the August 21, 2026 expiration date, the WMB stock option chain has a total of 367 contracts, with 331 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 249 contracts.
December 18, 2026 : 33 contracts.
January 15, 2027 : 66 contracts.
March 19, 2027 : 7 contracts.
January 21, 2028 : 4 contracts.

Williams Cos Inc (WMB) Most Active Options & Calendar

WMB Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
80.00	0.58	-0.32	-35.56%	209
75.00	1.95	-0.52	-21.05%	115
79.00	0.74	-0.34	-31.48%	7
30.00	0.00	0.00	-	-
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-
45.00	0.00	0.00	-	-

WMB Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
70.00	1.11	0.16	+16.84%	34
75.00	2.90	0.19	+7.01%	2
30.00	0.00	0.00	-	-
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-
45.00	0.50	0.00	-	-
50.00	0.37	0.00	-	-

Williams Cos Inc Stock (WMB) Option Chain Analysis

Put Volume Total	36
Call Volume Total	331
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$80.00

EPD

$38.56

0.57%

KMI

$32.38

0.61%

TRP

$68.67

0.26%

$20.25

0.15%

TRGP

$280.22

0.75%