Williams Cos Inc (WMB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Cos Inc Stock (WMB) Option Chain

For the November 21, 2025 expiration date, the WMB stock option chain has a total of 178 contracts, with 153 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 137 contracts.
December 05, 2025 : 15 contracts.
December 12, 2025 : 49 contracts.
December 19, 2025 : 1,450 contracts.
December 26, 2025 : 0 contracts.

Williams Cos Inc (WMB) Most Active Options & Calendar

WMB Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
65.00	0.05	0.00	-	60
60.00	0.17	-0.18	-51.43%	32
59.00	0.50	-0.45	-47.37%	25
58.00	1.00	-1.89	-65.40%	11
55.00	3.52	-1.30	-26.97%	10
50.00	8.71	-2.39	-21.53%	6
61.00	0.13	-0.05	-27.78%	4

WMB Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
61.00	2.50	1.55	+163.16%	15
58.00	0.35	0.10	+40.00%	5
60.00	1.67	0.75	+81.52%	3
57.00	0.20	0.06	+42.86%	1
59.00	0.81	0.31	+62.00%	1
30.00	0.00	0.00	-	-
35.00	0.00	0.00	-	-

Williams Cos Inc Stock (WMB) Option Chain Analysis

Put Volume Total	25
Call Volume Total	153
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$61.00
Call Strike With Highest Volume	$65.00

EPD

$31.72

0.06%

KMI

$26.82

1.00%

$16.92

0.29%

TRP

$54.66

0.89%

MPLX

$53.32

0.85%