Williams Cos Inc (WMB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Cos Inc Stock (WMB) Option Chain

For the December 12, 2025 expiration date, the WMB stock option chain has a total of 343 contracts, with 73 call options and 270 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 563 contracts.
December 26, 2025 : 145 contracts.
January 02, 2026 : 4 contracts.
January 09, 2026 : 15 contracts.
January 16, 2026 : 692 contracts.

Williams Cos Inc (WMB) Most Active Options & Calendar

WMB Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
62.00	0.51	-0.07	-12.07%	33
63.00	0.13	-0.17	-56.67%	17
60.00	1.90	-1.43	-42.94%	11
64.00	0.09	0.04	+80.00%	11
61.00	1.05	-0.37	-26.06%	1
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-

WMB Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
60.00	0.20	0.00	-	171
62.00	1.07	0.02	+1.90%	95
61.00	0.50	0.06	+13.64%	3
46.00	0.04	0.00	-	1
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-
45.00	0.00	0.00	-	-

Williams Cos Inc Stock (WMB) Option Chain Analysis

Put Volume Total	270
Call Volume Total	73
Put/Call Ratio (PCR)	3.70

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$62.00

EPD

$32.33

1.16%

KMI

$27.32

0.11%

$16.67

0.77%

TRP

$54.13

0.95%

MPLX

$55.20

0.63%