Get the Stockscreener App
72.41
2.23%
-1.65
After Hours:
72.99
0.58
+0.80%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Williams Cos Inc Stock (WMB) Option Chain
For the March 27, 2026 expiration date, the WMB stock option chain has a total of 271 contracts, with 237 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 40 contracts.
- April 10, 2026 : 12 contracts.
- April 17, 2026 : 556 contracts.
- April 24, 2026 : 7 contracts.
- May 15, 2026 : 321 contracts.
Williams Cos Inc (WMB) Most Active Options & Calendar
WMB Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
74.00
|
0.70 | -0.67 | -48.91% | 90 |
|
73.00
|
1.50 | -1.17 | -43.82% | 58 |
|
75.00
|
0.43 | -0.74 | -63.25% | 44 |
|
76.00
|
0.26 | -0.31 | -54.39% | 19 |
|
77.00
|
0.22 | -0.23 | -51.11% | 13 |
|
72.00
|
1.80 | -1.60 | -47.06% | 8 |
|
70.00
|
4.28 | -0.32 | -6.96% | 4 |
WMB Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
2.10 | 0.49 | +30.43% | 16 |
|
70.00
|
0.25 | 0.00 | - | 6 |
|
72.00
|
0.60 | 0.03 | +5.26% | 4 |
|
73.00
|
1.48 | 0.05 | +3.50% | 4 |
|
74.00
|
2.02 | 0.97 | +92.38% | 3 |
|
68.00
|
0.06 | -0.04 | -40.00% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
Williams Cos Inc Stock (WMB) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 237 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $74.00 |
0.29%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):