Williams Cos Inc (WMB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Cos Inc Stock (WMB) Option Chain

For the August 21, 2026 expiration date, the WMB stock option chain has a total of 278 contracts, with 142 call options and 136 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 340 contracts.
December 18, 2026 : 120 contracts.
January 15, 2027 : 132 contracts.
March 19, 2027 : 0 contracts.
January 21, 2028 : 13 contracts.

Williams Cos Inc (WMB) Most Active Options & Calendar

WMB Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
70.00	4.65	-2.10	-31.11%	60
75.00	2.21	-0.78	-26.09%	50
80.00	0.82	-0.40	-32.79%	25
85.00	0.25	-0.15	-37.50%	7
30.00	0.00	0.00	-	-
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-

WMB Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
70.00	1.70	0.57	+50.44%	118
75.00	3.50	0.50	+16.67%	10
65.00	0.55	0.10	+22.22%	8
30.00	0.00	0.00	-	-
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-
45.00	0.50	0.00	-	-

Williams Cos Inc Stock (WMB) Option Chain Analysis

Put Volume Total	136
Call Volume Total	142
Put/Call Ratio (PCR)	0.96

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$70.00

EPD

$36.52

0.65%

KMI

$31.72

0.78%

TRP

$65.62

1.01%

$19.05

0.37%

ENB

$53.29

1.70%