1.94% 1.09

Williams Cos Inc (WMB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Cos Inc Stock (WMB) Option Chain

For the March 21, 2025 expiration date, the WMB stock option chain has a total of 744 contracts, with 341 call options and 403 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 222 contracts.
April 04, 2025 : 34 contracts.
April 11, 2025 : 26 contracts.
April 17, 2025 : 6,909 contracts.
April 25, 2025 : 19 contracts.

Williams Cos Inc (WMB) Most Active Options & Calendar

WMB Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
60.00	0.20	0.10	+100.00%	102
58.00	0.62	0.30	+93.75%	82
56.00	1.75	0.85	+94.44%	60
55.00	2.48	1.08	+77.14%	30
65.00	0.05	0.02	+66.67%	28
59.00	0.35	0.07	+25.00%	17
57.00	1.20	0.65	+118.18%	12

WMB Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
55.00	0.29	-0.66	-69.47%	269
56.00	0.50	-0.81	-61.83%	47
54.00	0.15	-0.50	-76.92%	29
57.00	0.95	-1.35	-58.70%	21
58.00	1.35	-1.20	-47.06%	17
50.00	0.05	-0.05	-50.00%	14
53.00	0.12	-0.33	-73.33%	5

Williams Cos Inc Stock (WMB) Option Chain Analysis

Put Volume Total	403
Call Volume Total	341
Put/Call Ratio (PCR)	1.18

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$60.00

EPD

$33.59

1.88%

$18.73

3.08%

OKE

$96.43

3.13%

KMI

$27.10

2.11%

MPLX

$53.33

1.81%