Williams Cos Inc (WMB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Cos Inc Stock (WMB) Option Chain

For the January 23, 2026 expiration date, the WMB stock option chain has a total of 249 contracts, with 220 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 30, 2026 : 104 contracts.
February 06, 2026 : 293 contracts.
February 13, 2026 : 11 contracts.
February 20, 2026 : 619 contracts.
February 27, 2026 : 45 contracts.

Williams Cos Inc (WMB) Most Active Options & Calendar

WMB Call Options Expiring January 23, 2026

Strike	Price	Change	% Change	Volume
62.00	0.49	-0.08	-14.04%	98
63.00	0.20	-0.10	-33.33%	50
64.00	0.10	-0.04	-28.57%	31
57.00	4.85	0.18	+3.85%	23
61.00	1.25	0.25	+25.00%	14
65.00	0.05	-0.05	-50.00%	2
50.00	11.87	0.00	-	1

WMB Put Options Expiring January 23, 2026

Strike	Price	Change	% Change	Volume
62.00	0.81	-0.18	-18.18%	16
61.00	0.50	-0.05	-9.09%	6
58.00	0.05	0.00	-	2
59.00	0.05	-0.10	-66.67%	2
60.00	0.17	-0.10	-37.04%	2
52.00	0.80	0.00	-	1
35.00	0.00	0.00	-	-

Williams Cos Inc Stock (WMB) Option Chain Analysis

Put Volume Total	29
Call Volume Total	220
Put/Call Ratio (PCR)	0.13

Put Strike With Highest Volume	$62.00
Call Strike With Highest Volume	$62.00

EPD

$32.75

0.46%

KMI

$27.96

0.00%

$17.44

0.52%

TRP

$54.28

1.20%

MPLX

$55.54

1.84%