Get the Stockscreener App
75.54
1.01%
-0.77
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Williams Cos Inc Stock (WMB) Option Chain
For the May 15, 2026 expiration date, the WMB stock option chain has a total of 877 contracts, with 705 call options and 172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 421 contracts.
- August 21, 2026 : 128 contracts.
- September 18, 2026 : 203 contracts.
- December 18, 2026 : 5 contracts.
- January 15, 2027 : 144 contracts.
Williams Cos Inc (WMB) Most Active Options & Calendar
WMB Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.00
|
0.20 | -0.11 | -35.48% | 311 |
|
76.00
|
1.75 | -0.30 | -14.63% | 133 |
|
75.00
|
2.15 | -0.50 | -18.87% | 131 |
|
80.00
|
0.50 | -0.10 | -16.67% | 50 |
|
77.00
|
1.20 | -0.37 | -23.57% | 32 |
|
73.00
|
3.50 | -0.54 | -13.37% | 26 |
|
74.00
|
2.71 | -0.59 | -17.88% | 8 |
WMB Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.30 | 0.04 | +15.38% | 125 |
|
73.00
|
0.78 | 0.04 | +5.41% | 21 |
|
72.00
|
0.60 | 0.03 | +5.26% | 14 |
|
76.00
|
1.70 | 0.09 | +5.59% | 5 |
|
74.00
|
1.05 | -0.05 | -4.55% | 4 |
|
65.00
|
0.11 | 0.00 | - | 3 |
|
30.00
|
0.00 | 0.00 | - | - |
Williams Cos Inc Stock (WMB) Option Chain Analysis
| Put Volume Total | 172 |
| Call Volume Total | 705 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $82.00 |
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):