0.33% 0.24

Williams Cos Inc (WMB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Cos Inc Stock (WMB) Option Chain

For the December 18, 2026 expiration date, the WMB stock option chain has a total of 97 contracts, with 91 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 66 contracts.
March 19, 2027 : 7 contracts.
January 21, 2028 : 4 contracts.

Williams Cos Inc (WMB) Most Active Options & Calendar

WMB Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
75.00	3.46	0.16	+4.85%	51
80.00	1.80	0.10	+5.88%	31
85.00	0.96	0.21	+28.00%	9
30.00	0.00	0.00	-	-
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-
45.00	0.00	0.00	-	-

WMB Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
60.00	0.65	-0.15	-18.75%	4
65.00	1.52	-0.28	-15.56%	2
30.00	0.00	0.00	-	-
35.00	0.24	0.00	-	-
40.00	0.00	0.00	-	-
45.00	0.00	0.00	-	-
50.00	0.37	0.00	-	-

Williams Cos Inc Stock (WMB) Option Chain Analysis

Put Volume Total	6
Call Volume Total	91
Put/Call Ratio (PCR)	0.07

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$75.00

EPD

$38.89

1.14%

$21.14

0.43%

KMI

$31.84

1.69%

ENB

$48.73

0.04%

TRP

$61.54

0.18%