Williams Cos Inc (WMB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Williams Cos Inc Stock (WMB) Option Chain

For the February 13, 2026 expiration date, the WMB stock option chain has a total of 11,535 contracts, with 1,651 call options and 9,884 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 6,296 contracts.
February 27, 2026 : 88 contracts.
March 06, 2026 : 2 contracts.
March 13, 2026 : 1 contracts.
March 20, 2026 : 751 contracts.

Williams Cos Inc (WMB) Most Active Options & Calendar

WMB Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
69.00	1.10	0.30	+37.50%	610
70.00	0.82	0.17	+26.15%	318
73.00	0.23	-0.01	-4.17%	294
68.00	1.55	0.45	+40.91%	248
71.00	0.52	0.07	+15.56%	86
75.00	0.14	0.07	+100.00%	69
72.00	0.34	-0.11	-24.44%	18

WMB Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
66.00	0.70	-0.40	-36.36%	4,567
65.00	0.45	-0.39	-46.43%	3,927
67.00	1.03	-0.47	-31.33%	755
68.00	1.45	-0.07	-4.61%	401
63.00	0.18	-0.19	-51.35%	58
64.00	0.25	-0.35	-58.33%	47
60.00	0.05	-0.15	-75.00%	44

Williams Cos Inc Stock (WMB) Option Chain Analysis

Put Volume Total	9,884
Call Volume Total	1,651
Put/Call Ratio (PCR)	5.99

Put Strike With Highest Volume	$66.00
Call Strike With Highest Volume	$69.00

EPD

$35.16

0.72%

KMI

$30.99

1.61%

TRP

$60.28

0.77%

$18.05

0.61%

MPLX

$55.01

1.77%