Get the Stockscreener App
85.82
0.65%
0.55
After Hours:
85.90
0.08
+0.09%
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain
For the June 18, 2026 expiration date, the XLP stock option chain has a total of 2,114 contracts, with 1,610 call options and 504 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1,323 contracts.
- December 18, 2026 : 783 contracts.
- January 15, 2027 : 107 contracts.
- June 17, 2027 : 2 contracts.
- January 21, 2028 : 22 contracts.
State Street Consumer Staples Select Sector Spdr Etf (XLP) Most Active Options & Calendar
XLP Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.50
|
0.12 | -0.08 | -40.00% | 487 |
|
89.00
|
0.03 | -0.02 | -40.00% | 347 |
|
86.00
|
0.57 | 0.02 | +3.64% | 241 |
|
90.00
|
0.05 | -0.01 | -16.67% | 100 |
|
85.00
|
1.12 | -0.08 | -6.67% | 95 |
|
84.00
|
1.95 | 0.20 | +11.43% | 58 |
|
86.50
|
0.36 | -0.11 | -23.40% | 58 |
XLP Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.33 | -0.29 | -46.77% | 99 |
|
85.50
|
0.49 | -0.40 | -44.94% | 77 |
|
83.00
|
0.06 | -0.12 | -66.67% | 53 |
|
78.00
|
0.01 | 0.00 | - | 52 |
|
81.50
|
0.05 | 0.00 | - | 48 |
|
84.00
|
0.14 | -0.21 | -60.00% | 47 |
|
84.50
|
0.22 | -0.11 | -33.33% | 38 |
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain Analysis
| Put Volume Total | 504 |
| Call Volume Total | 1,610 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $87.50 |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):