Get the Stockscreener App
80.16
0.48%
0.38
After Hours:
80.39
0.23
+0.29%
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain
For the September 19, 2025 expiration date, the XLP stock option chain has a total of 16,347 contracts, with 7,600 call options and 8,747 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 5,596 contracts.
- January 16, 2026 : 257 contracts.
- January 15, 2027 : 7 contracts.
Consumer Staples Select Sector Spdr (XLP) Most Active Options & Calendar
XLP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.00
|
0.10 | 0.02 | +25.00% | 4,666 |
|
83.00
|
0.61 | 0.13 | +27.08% | 1,514 |
|
84.00
|
0.38 | 0.11 | +40.74% | 1,093 |
|
86.00
|
0.14 | 0.01 | +7.69% | 252 |
|
80.00
|
1.97 | 0.12 | +6.49% | 30 |
|
85.00
|
0.23 | 0.02 | +9.52% | 18 |
|
82.00
|
0.95 | 0.20 | +26.67% | 15 |
XLP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.49 | 0.11 | +28.95% | 4,930 |
|
80.00
|
1.38 | -0.02 | -1.43% | 2,166 |
|
79.00
|
1.07 | 0.16 | +17.58% | 1,140 |
|
88.00
|
7.05 | -0.91 | -11.43% | 200 |
|
95.00
|
14.05 | -1.24 | -8.11% | 200 |
|
77.00
|
0.80 | 0.34 | +73.91% | 53 |
|
78.00
|
0.85 | 0.00 | - | 22 |
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain Analysis
| Put Volume Total | 8,747 |
| Call Volume Total | 7,600 |
| Put/Call Ratio (PCR) | 1.15 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $87.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):