Get the Stockscreener App
76.68
0.53%
-0.42
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain
For the November 21, 2025 expiration date, the XLP stock option chain has a total of 1,848 contracts, with 204 call options and 1,644 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 1,351 contracts.
- December 05, 2025 : 21 contracts.
- December 12, 2025 : 46 contracts.
- December 19, 2025 : 778 contracts.
- December 26, 2025 : 28 contracts.
Consumer Staples Select Sector Spdr (XLP) Most Active Options & Calendar
XLP Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
79.00
|
0.03 | -0.09 | -75.00% | 102 |
|
78.00
|
0.07 | -0.19 | -73.08% | 41 |
|
78.50
|
0.13 | -0.04 | -23.53% | 35 |
|
90.00
|
0.01 | -0.08 | -88.89% | 9 |
|
77.00
|
0.36 | -0.36 | -50.00% | 6 |
|
77.50
|
0.16 | -0.29 | -64.44% | 4 |
|
91.00
|
0.01 | -0.01 | -50.00% | 3 |
XLP Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.13 | -0.03 | -18.75% | 736 |
|
77.00
|
0.82 | 0.28 | +51.85% | 725 |
|
77.50
|
0.95 | 0.21 | +28.38% | 53 |
|
71.00
|
0.02 | -0.01 | -33.33% | 48 |
|
76.00
|
0.32 | 0.03 | +10.34% | 16 |
|
74.00
|
0.08 | -0.01 | -11.11% | 13 |
|
80.00
|
3.29 | 0.59 | +21.85% | 10 |
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain Analysis
| Put Volume Total | 1,644 |
| Call Volume Total | 204 |
| Put/Call Ratio (PCR) | 8.06 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $79.00 |
0.09%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):