Get the Stockscreener App
80.43
0.76%
-0.6301
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain
For the September 19, 2025 expiration date, the XLP stock option chain has a total of 1,563 contracts, with 534 call options and 1,029 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Consumer Staples Select Sector Spdr (XLP) Most Active Options & Calendar
XLP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
83.00
|
0.20 | -0.34 | -62.96% | 180 |
|
85.00
|
0.06 | -0.19 | -76.00% | 86 |
|
81.50
|
0.59 | -0.50 | -45.87% | 48 |
|
80.00
|
1.38 | -0.54 | -28.13% | 42 |
|
84.00
|
0.09 | -0.05 | -35.71% | 38 |
|
83.50
|
0.20 | -0.13 | -39.39% | 32 |
|
82.00
|
0.41 | -0.24 | -36.92% | 30 |
XLP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.69 | 0.15 | +27.78% | 513 |
|
82.00
|
1.81 | 0.49 | +37.12% | 274 |
|
81.00
|
1.10 | 0.23 | +26.44% | 73 |
|
78.00
|
0.29 | 0.06 | +26.09% | 66 |
|
79.00
|
0.44 | 0.10 | +29.41% | 31 |
|
80.50
|
0.87 | 0.26 | +42.62% | 21 |
|
77.00
|
0.21 | 0.05 | +31.25% | 16 |
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain Analysis
| Put Volume Total | 1,029 |
| Call Volume Total | 534 |
| Put/Call Ratio (PCR) | 1.93 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $83.00 |
0.01%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):