Get the Stockscreener App
78.19
0.25%
0.205
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain
For the December 12, 2025 expiration date, the XLP stock option chain has a total of 394 contracts, with 129 call options and 265 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,536 contracts.
- December 26, 2025 : 126 contracts.
- January 02, 2026 : 104 contracts.
- January 09, 2026 : 122 contracts.
- January 16, 2026 : 1,308 contracts.
State Street Consumer Staples Select Sector Spdr Etf (XLP) Most Active Options & Calendar
XLP Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.50
|
0.02 | -0.01 | -33.33% | 40 |
|
78.50
|
0.28 | 0.05 | +21.74% | 37 |
|
79.00
|
0.15 | 0.04 | +36.36% | 20 |
|
80.00
|
0.03 | -0.02 | -40.00% | 17 |
|
78.00
|
0.50 | 0.06 | +13.64% | 3 |
|
67.00
|
12.00 | 0.00 | - | 2 |
|
72.50
|
5.68 | 0.00 | - | 2 |
XLP Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
74.50
|
0.02 | -0.06 | -75.00% | 140 |
|
75.00
|
0.04 | -0.03 | -42.86% | 25 |
|
77.00
|
0.14 | -0.05 | -26.32% | 18 |
|
72.50
|
0.01 | -0.01 | -50.00% | 14 |
|
76.00
|
0.07 | -0.05 | -41.67% | 11 |
|
79.00
|
0.84 | -0.26 | -23.64% | 11 |
|
50.00
|
0.02 | 0.00 | - | 10 |
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain Analysis
| Put Volume Total | 265 |
| Call Volume Total | 129 |
| Put/Call Ratio (PCR) | 2.05 |
| Put Strike With Highest Volume | $74.50 |
| Call Strike With Highest Volume | $80.50 |
0.54%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):