Get the Stockscreener App
83.74
0.12%
0.1986
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain
For the May 15, 2026 expiration date, the XLP stock option chain has a total of 23 contracts, with 9 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- June 17, 2027 : 1 contracts.
State Street Consumer Staples Select Sector Spdr Etf (XLP) Most Active Options & Calendar
XLP Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
83.00
|
1.28 | 0.08 | +6.67% | 3 |
|
85.00
|
0.39 | 0.03 | +8.33% | 2 |
|
87.00
|
0.06 | -0.05 | -45.45% | 2 |
|
82.00
|
1.89 | -0.09 | -4.55% | 1 |
|
83.50
|
0.95 | 0.04 | +4.40% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
XLP Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
83.50
|
0.61 | -0.13 | -17.57% | 4 |
|
85.00
|
1.87 | -0.08 | -4.10% | 3 |
|
70.00
|
0.02 | -0.03 | -60.00% | 2 |
|
77.00
|
0.20 | 0.13 | +185.71% | 2 |
|
80.50
|
0.24 | 0.08 | +50.00% | 2 |
|
82.00
|
0.43 | -0.06 | -12.24% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 1.56 |
| Put Strike With Highest Volume | $83.50 |
| Call Strike With Highest Volume | $83.00 |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):