Get the Stockscreener App
80.84
0.26%
-0.21
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain
For the June 20, 2025 expiration date, the XLP stock option chain has a total of 7,462 contracts, with 1,187 call options and 6,275 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,016 contracts.
- October 17, 2025 : 188 contracts.
- January 16, 2026 : 407 contracts.
- January 15, 2027 : 7 contracts.
Consumer Staples Select Sector Spdr (XLP) Most Active Options & Calendar
XLP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
81.00
|
2.25 | -0.39 | -14.77% | 666 |
|
85.00
|
0.59 | -0.16 | -21.33% | 292 |
|
80.00
|
2.80 | -0.55 | -16.42% | 104 |
|
82.00
|
1.68 | -0.34 | -16.83% | 53 |
|
84.00
|
0.83 | -0.25 | -23.15% | 45 |
|
83.00
|
1.21 | -0.33 | -21.43% | 8 |
|
86.00
|
0.37 | -0.18 | -32.73% | 8 |
XLP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
78.00
|
1.14 | 0.07 | +6.54% | 2,503 |
|
80.00
|
1.68 | 0.03 | +1.82% | 1,603 |
|
75.00
|
0.55 | -0.06 | -9.84% | 1,321 |
|
81.00
|
1.91 | -0.08 | -4.02% | 641 |
|
77.00
|
0.82 | -0.07 | -7.87% | 77 |
|
79.00
|
1.23 | -0.12 | -8.89% | 58 |
|
84.00
|
3.62 | 0.12 | +3.43% | 34 |
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain Analysis
| Put Volume Total | 6,275 |
| Call Volume Total | 1,187 |
| Put/Call Ratio (PCR) | 5.29 |
| Put Strike With Highest Volume | $78.00 |
| Call Strike With Highest Volume | $81.00 |
0.20%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):