Get the Stockscreener App
80.55
0.47%
0.38
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain
For the September 19, 2025 expiration date, the XLP stock option chain has a total of 4,867 contracts, with 160 call options and 4,707 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3 contracts.
- January 16, 2026 : 6 contracts.
- January 15, 2027 : 9 contracts.
Consumer Staples Select Sector Spdr (XLP) Most Active Options & Calendar
XLP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.00
|
1.67 | 0.26 | +18.44% | 84 |
|
83.00
|
1.04 | -0.08 | -7.14% | 68 |
|
85.00
|
0.54 | 0.04 | +8.00% | 7 |
|
86.00
|
0.40 | 0.04 | +11.11% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
|
62.00
|
0.00 | 0.00 | - | - |
XLP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
14.45 | -0.35 | -2.36% | 2,410 |
|
88.00
|
8.25 | 0.45 | +5.77% | 2,110 |
|
77.00
|
0.78 | -0.07 | -8.24% | 115 |
|
78.00
|
0.93 | -0.13 | -12.26% | 26 |
|
79.00
|
1.15 | -0.26 | -18.44% | 13 |
|
74.00
|
0.48 | -0.03 | -5.88% | 11 |
|
81.00
|
1.89 | -0.03 | -1.56% | 11 |
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain Analysis
| Put Volume Total | 4,707 |
| Call Volume Total | 160 |
| Put/Call Ratio (PCR) | 29.42 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $82.00 |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):