Get the Stockscreener App
82.27
0.21%
-0.17
After Hours:
82.33
0.06
+0.07%
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain
For the January 30, 2026 expiration date, the XLP stock option chain has a total of 400 contracts, with 19 call options and 381 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 41 contracts.
- February 13, 2026 : 10 contracts.
- February 20, 2026 : 15,346 contracts.
- February 27, 2026 : 9 contracts.
- March 20, 2026 : 1,863 contracts.
State Street Consumer Staples Select Sector Spdr Etf (XLP) Most Active Options & Calendar
XLP Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
83.00
|
0.38 | -0.11 | -22.45% | 9 |
|
82.50
|
0.60 | -0.05 | -7.69% | 6 |
|
82.00
|
0.94 | -0.11 | -10.48% | 3 |
|
84.00
|
0.13 | -0.06 | -31.58% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
XLP Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.12 | -0.09 | -42.86% | 189 |
|
80.50
|
0.16 | -0.17 | -51.52% | 51 |
|
81.00
|
0.25 | -0.07 | -21.88% | 33 |
|
82.00
|
0.47 | -0.23 | -32.86% | 31 |
|
81.50
|
0.36 | -0.07 | -16.28% | 27 |
|
82.50
|
0.74 | -0.32 | -30.19% | 23 |
|
83.00
|
1.01 | -0.10 | -9.01% | 12 |
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain Analysis
| Put Volume Total | 381 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 20.05 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $83.00 |
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):