Get the Stockscreener App
82.07
1.15%
0.93
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain
For the June 20, 2025 expiration date, the XLP stock option chain has a total of 9,228 contracts, with 4,797 call options and 4,431 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,880 contracts.
- October 17, 2025 : 70 contracts.
- January 16, 2026 : 1,212 contracts.
- January 15, 2027 : 7 contracts.
Consumer Staples Select Sector Spdr (XLP) Most Active Options & Calendar
XLP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
83.00
|
0.95 | 0.37 | +63.79% | 2,741 |
|
81.00
|
2.17 | 0.65 | +42.76% | 832 |
|
82.00
|
1.46 | 0.46 | +46.00% | 500 |
|
80.00
|
2.90 | 0.73 | +33.64% | 358 |
|
85.00
|
0.29 | 0.12 | +70.59% | 194 |
|
84.00
|
0.53 | 0.25 | +89.29% | 153 |
|
79.00
|
3.35 | 0.41 | +13.95% | 10 |
XLP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
0.84 | -0.42 | -33.33% | 1,890 |
|
73.00
|
0.10 | -0.05 | -33.33% | 1,650 |
|
80.00
|
0.55 | -0.24 | -30.38% | 369 |
|
79.00
|
0.42 | -0.13 | -23.64% | 327 |
|
77.00
|
0.23 | -0.07 | -23.33% | 48 |
|
84.00
|
2.29 | -0.81 | -26.13% | 44 |
|
72.00
|
0.08 | 0.00 | - | 40 |
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain Analysis
| Put Volume Total | 4,431 |
| Call Volume Total | 4,797 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $83.00 |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):