Get the Stockscreener App
81.25
0.23%
0.135
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain
For the March 27, 2026 expiration date, the XLP stock option chain has a total of 253 contracts, with 156 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 142 contracts.
- April 10, 2026 : 10 contracts.
- April 17, 2026 : 715 contracts.
- April 24, 2026 : 53 contracts.
- May 15, 2026 : 130 contracts.
State Street Consumer Staples Select Sector Spdr Etf (XLP) Most Active Options & Calendar
XLP Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
0.12 | -0.17 | -58.62% | 47 |
|
83.00
|
0.06 | -0.08 | -57.14% | 46 |
|
81.00
|
0.71 | -0.65 | -47.79% | 26 |
|
81.50
|
0.40 | -0.05 | -11.11% | 20 |
|
82.00
|
0.25 | -0.07 | -21.88% | 6 |
|
80.00
|
0.98 | 0.00 | - | 4 |
|
85.50
|
0.08 | 0.03 | +60.00% | 2 |
XLP Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.02 | -0.07 | -77.78% | 29 |
|
84.00
|
3.38 | 1.09 | +47.60% | 13 |
|
86.00
|
5.23 | 2.13 | +68.71% | 12 |
|
65.00
|
0.05 | 0.00 | - | 10 |
|
70.00
|
0.05 | 0.00 | - | 10 |
|
81.00
|
0.68 | 0.23 | +51.11% | 6 |
|
60.00
|
0.10 | 0.00 | - | 5 |
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain Analysis
| Put Volume Total | 97 |
| Call Volume Total | 156 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $82.50 |
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):