Get the Stockscreener App
80.88
0.63%
0.51
After Hours:
80.37
-0.51
-0.63%
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain
For the November 08, 2024 expiration date, the XLP stock option chain has a total of 1,446 contracts, with 1,207 call options and 239 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 9,335 contracts.
- November 22, 2024 : 29 contracts.
- November 29, 2024 : 63 contracts.
- December 20, 2024 : 1,481 contracts.
- January 17, 2025 : 6,010 contracts.
Consumer Staples Select Sector Spdr (XLP) Most Active Options & Calendar
XLP Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
84.50
|
0.03 | 0.02 | +200.00% | 995 |
|
81.00
|
0.51 | 0.08 | +18.60% | 66 |
|
81.50
|
0.29 | 0.05 | +20.83% | 66 |
|
82.50
|
0.07 | -0.10 | -58.82% | 43 |
|
80.50
|
0.84 | 0.15 | +21.74% | 12 |
|
80.00
|
1.11 | 0.26 | +30.59% | 9 |
|
79.00
|
1.71 | 0.07 | +4.27% | 6 |
XLP Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
0.70 | -0.28 | -28.57% | 101 |
|
79.00
|
0.14 | -0.10 | -41.67% | 47 |
|
78.50
|
0.12 | -0.03 | -20.00% | 36 |
|
80.00
|
0.32 | -0.20 | -38.46% | 27 |
|
73.00
|
0.01 | -0.02 | -66.67% | 10 |
|
79.50
|
0.19 | -0.16 | -45.71% | 8 |
|
80.50
|
0.43 | -0.33 | -43.42% | 5 |
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain Analysis
| Put Volume Total | 239 |
| Call Volume Total | 1,207 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $84.50 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):