State Street Consumer Staples Select Sector Spdr Etf (XLP)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain

For the February 20, 2026 expiration date, the XLP stock option chain has a total of 36,222 contracts, with 6,773 call options and 29,449 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 2,445 contracts.
March 06, 2026 : 419 contracts.
March 13, 2026 : 1,728 contracts.
March 20, 2026 : 164,851 contracts.
March 27, 2026 : 145 contracts.

State Street Consumer Staples Select Sector Spdr Etf (XLP) Most Active Options & Calendar

XLP Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
90.00	0.77	0.44	+133.33%	3,911
92.00	0.34	0.26	+325.00%	1,005
85.00	4.38	0.68	+18.38%	629
91.00	0.32	0.20	+166.67%	479
84.50	4.91	0.96	+24.30%	181
89.00	1.24	0.64	+106.67%	138
88.00	1.72	0.53	+44.54%	113

XLP Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
88.00	0.57	-0.08	-12.31%	19,764
89.00	0.95	-0.16	-14.41%	7,176
90.00	1.35	-0.48	-26.23%	1,128
87.00	0.32	-0.10	-23.81%	828
86.00	0.20	-0.03	-13.04%	279
85.00	0.11	-0.04	-26.67%	197
82.00	0.14	0.04	+40.00%	24

State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain Analysis

Put Volume Total	29,449
Call Volume Total	6,773
Put/Call Ratio (PCR)	4.35

Put Strike With Highest Volume	$88.00
Call Strike With Highest Volume	$90.00

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%