Get the Stockscreener App
83.60
1.42%
1.17
Pre-market:
83.40
-0.20
-0.24%
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain
For the February 28, 2025 expiration date, the XLP stock option chain has a total of 9,482 contracts, with 2,438 call options and 7,044 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 5,368 contracts.
- March 14, 2025 : 2,910 contracts.
- March 21, 2025 : 5,557 contracts.
- March 28, 2025 : 35 contracts.
- April 04, 2025 : 47 contracts.
Consumer Staples Select Sector Spdr (XLP) Most Active Options & Calendar
XLP Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
84.00
|
0.38 | 0.31 | +442.86% | 1,157 |
|
85.00
|
0.10 | 0.08 | +400.00% | 972 |
|
83.50
|
0.57 | 0.42 | +280.00% | 90 |
|
83.00
|
0.93 | 0.69 | +287.50% | 61 |
|
81.00
|
2.40 | 0.76 | +46.34% | 34 |
|
86.00
|
0.03 | 0.02 | +200.00% | 30 |
|
82.00
|
1.55 | 0.80 | +106.67% | 27 |
XLP Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
83.50
|
0.40 | -0.87 | -68.50% | 6,365 |
|
82.00
|
0.09 | -0.18 | -66.67% | 390 |
|
83.00
|
0.35 | -0.39 | -52.70% | 136 |
|
82.50
|
0.21 | -0.25 | -54.35% | 105 |
|
81.50
|
0.06 | -0.10 | -62.50% | 22 |
|
80.00
|
0.03 | -0.01 | -25.00% | 17 |
|
81.00
|
0.04 | -0.07 | -63.64% | 3 |
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain Analysis
| Put Volume Total | 7,044 |
| Call Volume Total | 2,438 |
| Put/Call Ratio (PCR) | 2.89 |
| Put Strike With Highest Volume | $83.50 |
| Call Strike With Highest Volume | $84.00 |
0.24%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):