Get the Stockscreener App
81.69
0.32%
0.26
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain
For the June 20, 2025 expiration date, the XLP stock option chain has a total of 5,353 contracts, with 2,262 call options and 3,091 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 141 contracts.
- October 17, 2025 : 27 contracts.
- January 16, 2026 : 51 contracts.
- January 15, 2027 : 4 contracts.
Consumer Staples Select Sector Spdr (XLP) Most Active Options & Calendar
XLP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
83.00
|
0.27 | 0.01 | +3.85% | 1,529 |
|
82.00
|
0.59 | -0.02 | -3.28% | 490 |
|
81.50
|
0.89 | 0.01 | +1.14% | 71 |
|
84.00
|
0.09 | -0.03 | -25.00% | 66 |
|
80.00
|
2.00 | 0.03 | +1.52% | 26 |
|
81.00
|
1.28 | 0.09 | +7.56% | 26 |
|
85.00
|
0.04 | 0.00 | - | 13 |
XLP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.11 | -0.25 | -69.44% | 1,363 |
|
75.00
|
0.03 | -0.01 | -25.00% | 1,231 |
|
70.00
|
0.02 | 0.01 | +100.00% | 200 |
|
79.00
|
0.10 | -0.07 | -41.18% | 97 |
|
82.50
|
1.02 | -0.27 | -20.93% | 53 |
|
78.00
|
0.06 | -0.02 | -25.00% | 37 |
|
81.50
|
0.67 | -0.18 | -21.18% | 35 |
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain Analysis
| Put Volume Total | 3,091 |
| Call Volume Total | 2,262 |
| Put/Call Ratio (PCR) | 1.37 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $83.00 |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):