Get the Stockscreener App
79.20
0.54%
-0.455
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain
For the January 16, 2026 expiration date, the XLP stock option chain has a total of 212 contracts, with 204 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 50 contracts.
Consumer Staples Select Sector Spdr (XLP) Most Active Options & Calendar
XLP Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.76 | -0.34 | -16.19% | 148 |
|
82.00
|
0.97 | -0.16 | -14.16% | 35 |
|
81.00
|
1.34 | -0.36 | -21.18% | 11 |
|
78.00
|
3.10 | -0.26 | -7.74% | 4 |
|
75.00
|
5.70 | -0.15 | -2.56% | 3 |
|
71.00
|
9.20 | -1.52 | -14.18% | 1 |
|
84.00
|
0.49 | -0.08 | -14.04% | 1 |
XLP Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
79.00
|
1.84 | -0.03 | -1.60% | 5 |
|
70.00
|
0.40 | -0.01 | -2.44% | 1 |
|
73.00
|
0.51 | -0.10 | -16.39% | 1 |
|
74.00
|
0.69 | 0.10 | +16.95% | 1 |
|
35.00
|
0.05 | 0.00 | - | - |
|
40.00
|
0.45 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 204 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $79.00 |
| Call Strike With Highest Volume | $80.00 |
0.29%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):