State Street Consumer Staples Select Sector Spdr Etf (XLP)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain

For the December 18, 2026 expiration date, the XLP stock option chain has a total of 290 contracts, with 135 call options and 155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 70 contracts.
June 17, 2027 : 4 contracts.
January 21, 2028 : 17 contracts.

State Street Consumer Staples Select Sector Spdr Etf (XLP) Most Active Options & Calendar

XLP Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
130.00	0.04	0.00	-	82
83.00	2.38	-0.54	-18.49%	18
82.00	2.91	0.01	+0.34%	15
88.00	0.66	0.06	+10.00%	8
81.00	3.60	0.35	+10.77%	4
100.00	0.06	-0.01	-14.29%	3
85.00	1.52	0.12	+8.57%	2

XLP Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
81.00	1.44	-0.21	-12.73%	57
75.00	0.35	-0.07	-16.67%	20
77.00	0.53	-0.12	-18.46%	17
79.00	0.90	-0.22	-19.64%	15
80.00	1.22	-0.23	-15.86%	13
78.00	0.74	-0.09	-10.84%	11
76.00	0.42	-0.14	-25.00%	10