Get the Stockscreener App
79.94
0.35%
0.28
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain
For the December 27, 2024 expiration date, the XLP stock option chain has a total of 1,582 contracts, with 1,254 call options and 328 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 188 contracts.
- January 10, 2025 : 79 contracts.
- January 17, 2025 : 31,773 contracts.
- January 24, 2025 : 51 contracts.
- January 31, 2025 : 83 contracts.
Consumer Staples Select Sector Spdr (XLP) Most Active Options & Calendar
XLP Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.50
|
0.14 | -0.22 | -61.11% | 1,156 |
|
80.00
|
0.31 | -0.11 | -26.19% | 57 |
|
81.50
|
0.04 | -0.05 | -55.56% | 17 |
|
83.00
|
0.02 | -0.05 | -71.43% | 7 |
|
81.00
|
0.05 | -0.08 | -61.54% | 6 |
|
82.50
|
0.02 | -0.02 | -50.00% | 6 |
|
84.50
|
0.01 | 0.00 | - | 3 |
XLP Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
79.50
|
0.51 | 0.01 | +2.00% | 113 |
|
80.00
|
0.81 | -0.19 | -19.00% | 106 |
|
81.50
|
1.98 | -0.02 | -1.00% | 69 |
|
80.50
|
1.08 | -0.19 | -14.96% | 15 |
|
82.00
|
2.28 | -0.05 | -2.15% | 11 |
|
78.50
|
0.15 | -0.13 | -46.43% | 6 |
|
79.00
|
0.18 | -0.06 | -25.00% | 4 |
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain Analysis
| Put Volume Total | 328 |
| Call Volume Total | 1,254 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $79.50 |
| Call Strike With Highest Volume | $80.50 |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):