Get the Stockscreener App
87.75
0.62%
0.54
Pre-market:
87.23
-0.52
-0.59%
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain
For the October 23, 2026 expiration date, the XLP stock option chain has a total of 1,074 contracts, with 891 call options and 183 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 2,873 contracts.
- November 06, 2026 : 1,024 contracts.
- November 13, 2026 : 789 contracts.
- November 20, 2026 : 3,889 contracts.
- November 27, 2026 : 134 contracts.
State Street Consumer Staples Select Sector Spdr Etf (XLP) Most Active Options & Calendar
XLP Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
88.00
|
0.46 | 0.11 | +31.43% | 614 |
|
88.50
|
0.26 | 0.05 | +23.81% | 104 |
|
83.00
|
4.66 | 0.39 | +9.13% | 58 |
|
87.50
|
0.70 | 0.02 | +2.94% | 22 |
|
89.00
|
0.15 | 0.03 | +25.00% | 19 |
|
80.00
|
7.64 | -0.06 | -0.78% | 17 |
|
84.00
|
3.94 | 0.39 | +10.99% | 10 |
XLP Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
88.00
|
0.79 | -0.37 | -31.90% | 60 |
|
87.00
|
0.34 | -0.16 | -32.00% | 45 |
|
87.50
|
0.49 | -0.21 | -30.00% | 28 |
|
88.50
|
0.89 | 0.00 | - | 10 |
|
86.50
|
0.22 | -0.08 | -26.67% | 9 |
|
86.00
|
0.11 | -0.12 | -52.17% | 7 |
|
79.50
|
0.01 | 0.00 | - | 5 |
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain Analysis
| Put Volume Total | 183 |
| Call Volume Total | 891 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $88.00 |
| Call Strike With Highest Volume | $88.00 |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):