Get the Stockscreener App
77.60
0.47%
0.36
Pre-market:
77.58
-0.02
-0.03%
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain
For the January 24, 2025 expiration date, the XLP stock option chain has a total of 7,469 contracts, with 1,140 call options and 6,329 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 1,161 contracts.
- February 07, 2025 : 254 contracts.
- February 14, 2025 : 189 contracts.
- February 21, 2025 : 1,282 contracts.
- February 28, 2025 : 41 contracts.
Consumer Staples Select Sector Spdr (XLP) Most Active Options & Calendar
XLP Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
78.00
|
0.15 | -0.03 | -16.67% | 893 |
|
82.50
|
0.01 | 0.00 | - | 101 |
|
78.50
|
0.06 | 0.00 | - | 78 |
|
77.00
|
0.61 | -0.10 | -14.08% | 21 |
|
77.50
|
0.34 | -0.03 | -8.11% | 21 |
|
79.00
|
0.05 | 0.00 | - | 7 |
|
80.00
|
0.02 | -0.02 | -50.00% | 7 |
XLP Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
76.50
|
0.09 | -0.10 | -52.63% | 6,179 |
|
77.00
|
0.20 | -0.13 | -39.39% | 96 |
|
76.00
|
0.02 | -0.07 | -77.78% | 25 |
|
78.00
|
0.74 | -0.09 | -10.84% | 18 |
|
77.50
|
0.34 | -0.25 | -42.37% | 8 |
|
82.00
|
4.60 | -0.08 | -1.71% | 3 |
|
50.00
|
0.00 | 0.00 | - | - |
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain Analysis
| Put Volume Total | 6,329 |
| Call Volume Total | 1,140 |
| Put/Call Ratio (PCR) | 5.55 |
| Put Strike With Highest Volume | $76.50 |
| Call Strike With Highest Volume | $78.00 |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):