1.00% 0.785

State Street Consumer Staples Select Sector Spdr Etf (XLP)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain

For the September 18, 2026 expiration date, the XLP stock option chain has a total of 966 contracts, with 755 call options and 211 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 283 contracts.
January 15, 2027 : 70 contracts.
June 17, 2027 : 4 contracts.
January 21, 2028 : 17 contracts.

State Street Consumer Staples Select Sector Spdr Etf (XLP) Most Active Options & Calendar

XLP Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
86.00	1.45	0.45	+45.00%	695
87.00	0.95	0.24	+33.80%	44
85.00	1.93	0.44	+29.53%	8
88.00	0.70	0.25	+55.56%	4
89.00	0.42	0.07	+20.00%	2
60.00	25.39	0.00	-	1
92.00	0.13	0.04	+44.44%	1

XLP Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
81.00	0.26	-0.08	-23.53%	100
82.00	0.38	-0.11	-22.45%	100
80.00	0.17	-0.05	-22.73%	6
85.00	1.20	-0.29	-19.46%	3
83.00	0.58	-0.15	-20.55%	2
45.00	0.00	0.00	-	-
50.00	0.00	0.00	-	-

State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain Analysis

Put Volume Total	211
Call Volume Total	755
Put/Call Ratio (PCR)	0.28

Put Strike With Highest Volume	$81.00
Call Strike With Highest Volume	$86.00

VUG

$87.88

1.04%

IJH

$77.81

0.85%

EFA

$107.78

0.65%

IWF

$123.30

1.33%

DDOG

$250.87

1.74%

QQQ

$719.38

1.36%