Get the Stockscreener App
77.68
0.60%
-0.47
After Hours:
77.75
0.07
+0.09%
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain
For the January 09, 2026 expiration date, the XLP stock option chain has a total of 759 contracts, with 310 call options and 449 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 564 contracts.
- January 23, 2026 : 46 contracts.
- January 30, 2026 : 28 contracts.
- February 06, 2026 : 3 contracts.
- February 13, 2026 : 0 contracts.
State Street Consumer Staples Select Sector Spdr Etf (XLP) Most Active Options & Calendar
XLP Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
78.00
|
0.45 | -0.22 | -32.84% | 158 |
|
78.50
|
0.27 | -0.10 | -27.03% | 117 |
|
79.00
|
0.10 | -0.10 | -50.00% | 32 |
|
80.50
|
0.05 | -0.01 | -16.67% | 2 |
|
80.00
|
0.08 | 0.02 | +33.33% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
XLP Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
78.00
|
0.54 | 0.16 | +42.11% | 175 |
|
77.50
|
0.31 | 0.01 | +3.33% | 85 |
|
78.50
|
0.78 | 0.18 | +30.00% | 72 |
|
77.00
|
0.41 | 0.22 | +115.79% | 52 |
|
79.00
|
1.18 | 0.27 | +29.67% | 38 |
|
74.00
|
0.10 | 0.02 | +25.00% | 9 |
|
74.50
|
0.10 | -0.01 | -9.09% | 8 |
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain Analysis
| Put Volume Total | 449 |
| Call Volume Total | 310 |
| Put/Call Ratio (PCR) | 1.45 |
| Put Strike With Highest Volume | $78.00 |
| Call Strike With Highest Volume | $78.00 |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):