State Street Consumer Staples Select Sector Spdr Etf (XLP)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain

For the May 15, 2026 expiration date, the XLP stock option chain has a total of 595 contracts, with 278 call options and 317 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 1,873 contracts.
September 18, 2026 : 375 contracts.
December 18, 2026 : 39 contracts.
January 15, 2027 : 11 contracts.
June 17, 2027 : 10 contracts.

State Street Consumer Staples Select Sector Spdr Etf (XLP) Most Active Options & Calendar

XLP Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
83.00	1.85	0.00	-	105
88.00	0.05	-0.01	-16.67%	49
85.50	0.31	-0.02	-6.06%	42
82.00	2.39	-0.02	-0.83%	38
85.00	0.43	-0.24	-35.82%	17
86.00	0.22	-0.11	-33.33%	9
84.00	1.01	-0.19	-15.83%	6

XLP Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
83.00	0.38	-0.08	-17.39%	79
84.00	0.80	0.07	+9.59%	56
76.00	0.02	-0.02	-50.00%	49
85.00	1.24	-0.63	-33.69%	20
78.00	0.05	0.00	-	18
82.00	0.21	-0.02	-8.70%	17
80.00	0.08	-0.22	-73.33%	16