Get the Stockscreener App
81.47
0.10%
-0.08
After Hours:
81.41
-0.06
-0.07%
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain
For the April 17, 2026 expiration date, the XLP stock option chain has a total of 8,798 contracts, with 469 call options and 8,329 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 85 contracts.
- May 15, 2026 : 2,325 contracts.
- June 18, 2026 : 34 contracts.
- September 18, 2026 : 96 contracts.
- December 18, 2026 : 12 contracts.
State Street Consumer Staples Select Sector Spdr Etf (XLP) Most Active Options & Calendar
XLP Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
0.17 | -0.06 | -26.09% | 162 |
|
83.00
|
0.10 | -0.04 | -28.57% | 112 |
|
83.50
|
0.07 | -0.02 | -22.22% | 54 |
|
82.00
|
0.38 | -0.02 | -5.00% | 50 |
|
85.00
|
0.01 | -0.10 | -90.91% | 37 |
|
81.50
|
0.52 | -0.17 | -24.64% | 24 |
|
84.00
|
0.06 | 0.00 | - | 16 |
XLP Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
0.35 | 0.09 | +34.62% | 4,024 |
|
80.00
|
0.11 | -0.08 | -42.11% | 2,069 |
|
82.00
|
0.75 | -0.14 | -15.73% | 1,041 |
|
78.00
|
0.12 | 0.07 | +140.00% | 510 |
|
86.00
|
4.67 | 0.16 | +3.55% | 505 |
|
80.50
|
0.21 | -0.09 | -30.00% | 159 |
|
79.00
|
0.11 | -0.01 | -8.33% | 8 |
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain Analysis
| Put Volume Total | 8,329 |
| Call Volume Total | 469 |
| Put/Call Ratio (PCR) | 17.76 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $82.50 |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):