Get the Stockscreener App
81.09
1.08%
0.87
After Hours:
81.15
0.06
+0.07%
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain
For the November 29, 2024 expiration date, the XLP stock option chain has a total of 151 contracts, with 70 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 263 contracts.
- December 13, 2024 : 134 contracts.
- December 20, 2024 : 3,993 contracts.
- December 27, 2024 : 54 contracts.
- January 17, 2025 : 731 contracts.
Consumer Staples Select Sector Spdr (XLP) Most Active Options & Calendar
XLP Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.00
|
0.16 | 0.12 | +300.00% | 27 |
|
81.50
|
0.33 | 0.23 | +230.00% | 13 |
|
81.00
|
0.54 | 0.30 | +125.00% | 11 |
|
80.50
|
0.95 | 0.67 | +239.29% | 7 |
|
82.50
|
0.06 | 0.02 | +50.00% | 5 |
|
80.00
|
0.68 | 0.17 | +33.33% | 2 |
|
83.00
|
0.01 | -0.03 | -75.00% | 2 |
XLP Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.50
|
0.72 | -0.94 | -56.63% | 31 |
|
80.50
|
0.26 | -0.64 | -71.11% | 30 |
|
78.50
|
0.04 | -0.09 | -69.23% | 12 |
|
79.00
|
0.17 | -0.02 | -10.53% | 4 |
|
82.00
|
1.21 | -1.14 | -48.51% | 4 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 1.16 |
| Put Strike With Highest Volume | $81.50 |
| Call Strike With Highest Volume | $82.00 |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):