Get the Stockscreener App
87.16
0.66%
-0.58
After Hours:
87.29
0.13
+0.15%
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain
For the March 06, 2026 expiration date, the XLP stock option chain has a total of 18,382 contracts, with 2,064 call options and 16,318 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 683 contracts.
- March 20, 2026 : 20,891 contracts.
- March 27, 2026 : 215 contracts.
- April 02, 2026 : 42 contracts.
- April 10, 2026 : 104 contracts.
State Street Consumer Staples Select Sector Spdr Etf (XLP) Most Active Options & Calendar
XLP Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
89.00
|
0.09 | -0.29 | -76.32% | 555 |
|
91.50
|
0.01 | -0.06 | -85.71% | 465 |
|
91.00
|
0.03 | -0.05 | -62.50% | 463 |
|
88.00
|
0.32 | -0.52 | -61.90% | 433 |
|
90.00
|
0.05 | -0.04 | -44.44% | 46 |
|
87.50
|
0.55 | -0.53 | -49.07% | 21 |
|
83.50
|
3.73 | -1.36 | -26.72% | 14 |
XLP Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.09 | -0.04 | -30.77% | 8,068 |
|
87.00
|
0.42 | -0.04 | -8.70% | 7,027 |
|
86.00
|
0.23 | 0.02 | +9.52% | 814 |
|
87.50
|
0.75 | 0.29 | +63.04% | 103 |
|
84.00
|
0.06 | -0.04 | -40.00% | 96 |
|
83.00
|
0.12 | 0.01 | +9.09% | 72 |
|
90.00
|
2.80 | 0.85 | +43.59% | 34 |
State Street Consumer Staples Select Sector Spdr Etf Stock (XLP) Option Chain Analysis
| Put Volume Total | 16,318 |
| Call Volume Total | 2,064 |
| Put/Call Ratio (PCR) | 7.91 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $89.00 |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):