Get the Stockscreener App
78.46
4.34%
-3.56
After Hours:
78.86
0.40
+0.51%
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain
For the April 11, 2025 expiration date, the XLP stock option chain has a total of 11,972 contracts, with 478 call options and 11,494 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 35,226 contracts.
- April 25, 2025 : 2,173 contracts.
- June 20, 2025 : 3,011 contracts.
- September 19, 2025 : 355 contracts.
- October 17, 2025 : 77 contracts.
Consumer Staples Select Sector Spdr (XLP) Most Active Options & Calendar
XLP Call Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.00
|
0.23 | -1.23 | -84.25% | 165 |
|
81.50
|
0.29 | -1.26 | -81.29% | 79 |
|
84.00
|
0.06 | -0.35 | -85.37% | 41 |
|
81.00
|
0.65 | -1.08 | -62.43% | 38 |
|
80.00
|
0.90 | -1.63 | -64.43% | 29 |
|
83.50
|
0.09 | -0.37 | -80.43% | 26 |
|
79.00
|
1.13 | -2.62 | -69.87% | 25 |
XLP Put Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
0.90 | 0.74 | +462.50% | 6,444 |
|
82.00
|
3.09 | 2.14 | +225.26% | 4,002 |
|
80.50
|
2.30 | 1.88 | +447.62% | 420 |
|
81.00
|
2.45 | 1.94 | +380.39% | 235 |
|
79.50
|
1.37 | 1.09 | +389.29% | 95 |
|
79.00
|
1.15 | 0.95 | +475.00% | 70 |
|
83.00
|
2.90 | 1.46 | +101.39% | 53 |
Consumer Staples Select Sector Spdr Stock (XLP) Option Chain Analysis
| Put Volume Total | 11,494 |
| Call Volume Total | 478 |
| Put/Call Ratio (PCR) | 24.05 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $82.00 |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):