43.45
State Street Utilities Select Sector Spdr Etf Stock (XLU) Option Chain
For the September 18, 2026 expiration date, the XLU stock option chain has a total of 9,192 contracts, with 5,560 call options and 3,632 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 1,177 contracts.
- January 15, 2027 : 1,751 contracts.
- April 16, 2027 : 0 contracts.
- June 17, 2027 : 1,231 contracts.
- December 17, 2027 : 21 contracts.
State Street Utilities Select Sector Spdr Etf (XLU) Most Active Options & Calendar
XLU Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.08 | 0.03 | +60.00% | 3,378 |
44.50
|
0.17 | 0.00 | - | 968 |
43.00
|
0.82 | 0.28 | +51.85% | 445 |
44.00
|
0.29 | 0.11 | +61.11% | 295 |
47.50
|
0.01 | 0.00 | - | 242 |
43.50
|
0.55 | 0.23 | +71.88% | 60 |
46.00
|
0.03 | 0.01 | +50.00% | 57 |
XLU Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.50
|
0.48 | -0.31 | -39.24% | 2,628 |
43.00
|
0.26 | -0.13 | -33.33% | 295 |
42.00
|
0.07 | -0.11 | -61.11% | 147 |
44.00
|
0.68 | -0.46 | -40.35% | 128 |
41.00
|
0.02 | -0.09 | -81.82% | 115 |
40.00
|
0.01 | -0.02 | -66.67% | 102 |
42.50
|
0.13 | -0.14 | -51.85% | 89 |
State Street Utilities Select Sector Spdr Etf Stock (XLU) Option Chain Analysis
| Put Volume Total | 3,632 |
| Call Volume Total | 5,560 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $43.50 |
| Call Strike With Highest Volume | $45.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):