39.25
price down icon0.66%   -0.26
pre-market  Pre-market:  39.35   0.10   +0.25%
loading

State Street Utilities Select Sector Spdr Etf Stock (XLU) Option Chain

For the December 18, 2026 expiration date, the XLU stock option chain has a total of 24,247 contracts, with 22,584 call options and 1,663 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 1,751 contracts.
  • April 16, 2027 : 0 contracts.
  • June 17, 2027 : 1,231 contracts.
  • December 17, 2027 : 21 contracts.
  • January 21, 2028 : 517 contracts.

State Street Utilities Select Sector Spdr Etf (XLU) Most Active Options & Calendar

XLU Call Options Expiring December 18, 2026

Strike Price Change % Change Volume
favorite 44.00 0.23 -0.07 -23.33% 19,433
favorite 40.00 1.20 -0.20 -14.29% 1,202
favorite 39.00 1.69 -0.23 -11.98% 530
favorite 42.00 0.58 -0.07 -10.77% 481
favorite 45.00 0.15 -0.05 -25.00% 337
favorite 39.50 1.38 -0.25 -15.34% 155
favorite 42.50 0.45 -0.11 -19.64% 129

XLU Put Options Expiring December 18, 2026

Strike Price Change % Change Volume
favorite
38.00
0.68 -0.02 -2.86% 555
favorite
37.00
0.41 0.04 +10.81% 505
favorite
39.00
1.06 0.09 +9.28% 412
favorite
39.50
1.22 0.05 +4.27% 103
favorite
35.00
0.16 -0.01 -5.88% 40
favorite
42.00
2.91 0.09 +3.19% 17
favorite
38.50
0.85 0.02 +2.41% 10

State Street Utilities Select Sector Spdr Etf Stock (XLU) Option Chain Analysis

Put Volume Total 1,663
Call Volume Total 22,584
Put/Call Ratio (PCR) 0.07
Put Strike With Highest Volume $38.00
Call Strike With Highest Volume $44.00
VUG VUG
$90.04
price down icon 0.99%
IJH IJH
$72.44
price down icon 0.75%
EFA EFA
$105.04
price down icon 0.49%
IWF IWF
$125.20
price down icon 0.83%
$268.70
price up icon 0.21%
QQQ QQQ
$736.53
price down icon 1.07%
Cap:     |  Volume (24h):