Get the Stockscreener App
42.97
0.12%
-0.0707
State Street Utilities Select Sector Spdr Etf Stock (XLU) Option Chain
For the December 19, 2025 expiration date, the XLU stock option chain has a total of 3,379 contracts, with 2,153 call options and 1,226 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,139 contracts.
- January 02, 2026 : 43 contracts.
- January 09, 2026 : 190 contracts.
- January 16, 2026 : 16,335 contracts.
- January 23, 2026 : 15 contracts.
State Street Utilities Select Sector Spdr Etf (XLU) Most Active Options & Calendar
XLU Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
0.33 | -0.04 | -10.81% | 1,062 |
|
43.25
|
0.27 | 0.01 | +3.85% | 338 |
|
43.50
|
0.17 | -0.02 | -10.53% | 231 |
|
44.00
|
0.08 | -0.01 | -11.11% | 132 |
|
40.00
|
3.13 | 0.13 | +4.33% | 89 |
|
43.75
|
0.12 | -0.01 | -7.69% | 85 |
|
44.50
|
0.04 | 0.00 | - | 73 |
XLU Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
0.43 | 0.10 | +30.30% | 687 |
|
42.00
|
0.13 | 0.05 | +62.50% | 178 |
|
42.75
|
0.31 | 0.08 | +34.78% | 74 |
|
41.50
|
0.36 | 0.30 | +500.00% | 60 |
|
42.50
|
0.22 | 0.06 | +37.50% | 54 |
|
43.50
|
0.76 | 0.13 | +20.63% | 53 |
|
45.00
|
1.88 | -0.19 | -9.18% | 25 |
State Street Utilities Select Sector Spdr Etf Stock (XLU) Option Chain Analysis
| Put Volume Total | 1,226 |
| Call Volume Total | 2,153 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $43.00 |
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):