44.47
State Street Utilities Select Sector Spdr Etf Stock (XLU) Option Chain
For the September 18, 2026 expiration date, the XLU stock option chain has a total of 7,982 contracts, with 7,476 call options and 506 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 1,177 contracts.
- January 15, 2027 : 1,751 contracts.
- April 16, 2027 : 0 contracts.
- June 17, 2027 : 1,231 contracts.
- December 17, 2027 : 21 contracts.
State Street Utilities Select Sector Spdr Etf (XLU) Most Active Options & Calendar
XLU Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.69 | 0.19 | +38.00% | 5,743 |
44.50
|
0.93 | 0.21 | +29.17% | 1,156 |
50.00
|
0.05 | 0.03 | +150.00% | 223 |
52.50
|
0.04 | 0.02 | +100.00% | 223 |
46.00
|
0.36 | 0.12 | +50.00% | 103 |
44.00
|
1.16 | 0.16 | +16.00% | 20 |
43.50
|
1.55 | 0.30 | +24.00% | 3 |
XLU Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.13 | -0.03 | -18.75% | 225 |
39.50
|
0.07 | 0.00 | - | 224 |
43.50
|
0.39 | -0.08 | -17.02% | 39 |
43.00
|
0.28 | -0.05 | -15.15% | 8 |
41.00
|
0.06 | -0.01 | -14.29% | 3 |
42.50
|
0.20 | -0.03 | -13.04% | 2 |
45.00
|
0.97 | -0.40 | -29.20% | 2 |
State Street Utilities Select Sector Spdr Etf Stock (XLU) Option Chain Analysis
| Put Volume Total | 506 |
| Call Volume Total | 7,476 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $45.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):