39.25
State Street Utilities Select Sector Spdr Etf Stock (XLU) Option Chain
For the December 18, 2026 expiration date, the XLU stock option chain has a total of 24,247 contracts, with 22,584 call options and 1,663 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,751 contracts.
- April 16, 2027 : 0 contracts.
- June 17, 2027 : 1,231 contracts.
- December 17, 2027 : 21 contracts.
- January 21, 2028 : 517 contracts.
State Street Utilities Select Sector Spdr Etf (XLU) Most Active Options & Calendar
XLU Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
0.23 | -0.07 | -23.33% | 19,433 |
40.00
|
1.20 | -0.20 | -14.29% | 1,202 |
39.00
|
1.69 | -0.23 | -11.98% | 530 |
42.00
|
0.58 | -0.07 | -10.77% | 481 |
45.00
|
0.15 | -0.05 | -25.00% | 337 |
39.50
|
1.38 | -0.25 | -15.34% | 155 |
42.50
|
0.45 | -0.11 | -19.64% | 129 |
XLU Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
0.68 | -0.02 | -2.86% | 555 |
37.00
|
0.41 | 0.04 | +10.81% | 505 |
39.00
|
1.06 | 0.09 | +9.28% | 412 |
39.50
|
1.22 | 0.05 | +4.27% | 103 |
35.00
|
0.16 | -0.01 | -5.88% | 40 |
42.00
|
2.91 | 0.09 | +3.19% | 17 |
38.50
|
0.85 | 0.02 | +2.41% | 10 |
State Street Utilities Select Sector Spdr Etf Stock (XLU) Option Chain Analysis
| Put Volume Total | 1,663 |
| Call Volume Total | 22,584 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $44.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):