Get the Stockscreener App
89.10
0.69%
-0.62
After Hours:
89.20
0.10
+0.11%
Utilities Select Sector Spdr Etf Stock (XLU) Option Chain
For the December 19, 2025 expiration date, the XLU stock option chain has a total of 1,086 contracts, with 817 call options and 269 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,897 contracts.
- June 18, 2026 : 131 contracts.
- December 18, 2026 : 62 contracts.
- January 15, 2027 : 156 contracts.
Utilities Select Sector Spdr Etf (XLU) Most Active Options & Calendar
XLU Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
89.00
|
2.48 | -0.86 | -25.75% | 331 |
|
95.00
|
0.56 | -0.10 | -15.15% | 237 |
|
90.00
|
2.23 | -0.22 | -8.98% | 175 |
|
88.00
|
3.40 | -0.25 | -6.85% | 47 |
|
100.00
|
0.10 | -0.05 | -33.33% | 14 |
|
85.00
|
5.30 | -0.71 | -11.81% | 5 |
|
82.00
|
8.30 | -1.62 | -16.33% | 3 |
XLU Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.00
|
1.28 | 0.25 | +24.27% | 105 |
|
86.00
|
0.88 | 0.12 | +15.79% | 69 |
|
82.00
|
0.35 | -0.01 | -2.78% | 29 |
|
85.00
|
0.66 | 0.01 | +1.54% | 25 |
|
90.00
|
2.40 | 0.23 | +10.60% | 12 |
|
84.00
|
0.58 | 0.05 | +9.43% | 10 |
|
89.00
|
1.88 | 0.31 | +19.75% | 7 |
Utilities Select Sector Spdr Etf Stock (XLU) Option Chain Analysis
| Put Volume Total | 269 |
| Call Volume Total | 817 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $87.00 |
| Call Strike With Highest Volume | $89.00 |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):