46.65
State Street Utilities Select Sector Spdr Etf Stock (XLU) Option Chain
For the May 15, 2026 expiration date, the XLU stock option chain has a total of 3,005 contracts, with 2,410 call options and 595 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 5,487 contracts.
- September 18, 2026 : 6,920 contracts.
- December 18, 2026 : 2,233 contracts.
- January 15, 2027 : 1,718 contracts.
- April 16, 2027 : 219 contracts.
State Street Utilities Select Sector Spdr Etf (XLU) Most Active Options & Calendar
XLU Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.49 | -0.11 | -18.33% | 892 |
48.50
|
0.13 | -0.05 | -27.78% | 617 |
48.00
|
0.23 | -0.01 | -4.17% | 479 |
46.00
|
1.07 | -0.03 | -2.73% | 314 |
45.00
|
1.85 | 0.08 | +4.52% | 39 |
49.00
|
0.10 | 0.02 | +25.00% | 35 |
50.00
|
0.07 | 0.04 | +133.33% | 15 |
XLU Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.00
|
0.39 | 0.04 | +11.43% | 266 |
45.00
|
0.16 | -0.04 | -20.00% | 131 |
47.00
|
0.79 | -0.14 | -15.05% | 102 |
44.50
|
0.10 | -0.02 | -16.67% | 23 |
46.50
|
0.60 | 0.03 | +5.26% | 20 |
44.00
|
0.07 | -0.04 | -36.36% | 14 |
42.00
|
0.04 | 0.01 | +33.33% | 11 |
State Street Utilities Select Sector Spdr Etf Stock (XLU) Option Chain Analysis
| Put Volume Total | 595 |
| Call Volume Total | 2,410 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $47.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):