Get the Stockscreener App
396.50
8.04%
29.50
After Hours:
398.50
2.00
+0.50%
Microstrategy Inc Stock (MSTR) Option Chain
For the January 24, 2025 expiration date, the MSTR stock option chain has a total of 380,440 contracts, with 272,232 call options and 108,208 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 67,310 contracts.
- February 07, 2025 : 13,898 contracts.
- February 14, 2025 : 6,239 contracts.
- February 21, 2025 : 103,756 contracts.
- February 28, 2025 : 4,454 contracts.
Microstrategy Inc (MSTR) Most Active Options & Calendar
MSTR Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
4.15 | 2.59 | +166.03% | 45,148 |
|
427.50
|
12.55 | 6.75 | +116.38% | 23,161 |
|
400.00
|
21.05 | 12.14 | +136.25% | 18,140 |
|
425.00
|
12.96 | 7.57 | +140.45% | 12,872 |
|
780.00
|
0.72 | 0.60 | +500.00% | 11,138 |
|
432.50
|
11.28 | 6.13 | +119.03% | 9,712 |
|
505.00
|
3.89 | 2.31 | +146.20% | 9,469 |
MSTR Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
0.17 | -0.16 | -48.48% | 8,701 |
|
250.00
|
0.89 | -0.12 | -11.88% | 5,863 |
|
380.00
|
14.35 | -12.00 | -45.54% | 5,188 |
|
300.00
|
2.07 | -0.30 | -12.66% | 4,423 |
|
360.00
|
8.10 | -7.44 | -47.88% | 4,076 |
|
320.00
|
3.05 | -1.10 | -26.51% | 3,556 |
|
200.00
|
0.26 | -0.15 | -36.59% | 3,470 |
Microstrategy Inc Stock (MSTR) Option Chain Analysis
| Put Volume Total | 108,208 |
| Call Volume Total | 272,232 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $500.00 |
2.24%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):