Get the Stockscreener App
404.90
2.68%
-11.13
Pre-market:
410.18
5.28
+1.30%
Strategy Stock (MSTR) Option Chain
For the May 16, 2025 expiration date, the MSTR stock option chain has a total of 246,843 contracts, with 151,480 call options and 95,363 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 21,786 contracts.
- July 18, 2025 : 8,298 contracts.
- September 19, 2025 : 8,342 contracts.
- October 17, 2025 : 4,591 contracts.
- December 19, 2025 : 4,056 contracts.
Strategy (MSTR) Most Active Options & Calendar
MSTR Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
2.20 | -3.18 | -59.11% | 12,619 |
|
430.00
|
4.57 | -5.13 | -52.89% | 11,070 |
|
420.00
|
6.65 | -6.58 | -49.74% | 10,012 |
|
410.00
|
10.40 | -7.71 | -42.57% | 8,726 |
|
415.00
|
8.35 | -7.15 | -46.13% | 8,591 |
|
425.00
|
5.50 | -5.77 | -51.20% | 7,984 |
|
500.00
|
0.88 | -1.00 | -53.19% | 7,165 |
MSTR Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
10.00 | 1.90 | +23.46% | 9,301 |
|
390.00
|
6.20 | 0.85 | +15.89% | 5,827 |
|
380.00
|
4.10 | 0.49 | +13.57% | 4,221 |
|
115.00
|
0.02 | -0.02 | -50.00% | 3,860 |
|
200.00
|
0.05 | -0.12 | -70.59% | 3,726 |
|
405.00
|
12.39 | 2.44 | +24.52% | 3,414 |
|
410.00
|
14.75 | 2.89 | +24.37% | 3,242 |
Strategy Stock (MSTR) Option Chain Analysis
| Put Volume Total | 95,363 |
| Call Volume Total | 151,480 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $450.00 |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):