Get the Stockscreener App
170.50
3.74%
-6.63
After Hours:
172.82
2.32
+1.36%
Strategy Inc Stock (MSTR) Option Chain
For the November 28, 2025 expiration date, the MSTR stock option chain has a total of 357,045 contracts, with 270,468 call options and 86,577 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 33,464 contracts.
- December 12, 2025 : 18,380 contracts.
- December 19, 2025 : 55,180 contracts.
- December 26, 2025 : 11,780 contracts.
- January 02, 2026 : 4,928 contracts.
Strategy Inc (MSTR) Most Active Options & Calendar
MSTR Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.92 | -1.78 | -65.93% | 35,762 |
|
205.00
|
0.68 | -1.22 | -64.21% | 20,369 |
|
195.00
|
1.21 | -2.49 | -67.30% | 18,326 |
|
190.00
|
1.80 | -3.10 | -63.27% | 18,252 |
|
210.00
|
0.50 | -0.88 | -63.77% | 16,417 |
|
650.00
|
0.01 | 0.00 | - | 12,582 |
|
215.00
|
0.43 | -0.58 | -57.43% | 12,376 |
MSTR Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.10 | -0.15 | -60.00% | 7,749 |
|
170.00
|
8.11 | 0.81 | +11.10% | 6,617 |
|
150.00
|
2.31 | -0.47 | -16.91% | 6,384 |
|
160.00
|
4.37 | -0.18 | -3.96% | 6,181 |
|
120.00
|
0.20 | -0.35 | -63.64% | 5,884 |
|
140.00
|
1.11 | -0.54 | -32.73% | 5,136 |
|
135.00
|
0.81 | -0.46 | -36.22% | 4,776 |
Strategy Inc Stock (MSTR) Option Chain Analysis
| Put Volume Total | 86,577 |
| Call Volume Total | 270,468 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $200.00 |
0.52%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):