Get the Stockscreener App
397.28
16.16%
-76.55
After Hours:
416.70
19.42
+4.89%
Microstrategy Inc Stock (MSTR) Option Chain
For the November 22, 2024 expiration date, the MSTR stock option chain has a total of 606,111 contracts, with 313,672 call options and 292,439 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 190,787 contracts.
- December 06, 2024 : 72,723 contracts.
- December 13, 2024 : 11,950 contracts.
- December 20, 2024 : 80,389 contracts.
- December 27, 2024 : 22,275 contracts.
Microstrategy Inc (MSTR) Most Active Options & Calendar
MSTR Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
2.37 | -15.23 | -86.53% | 27,819 |
|
600.00
|
0.55 | -3.05 | -84.72% | 21,652 |
|
550.00
|
1.20 | -6.80 | -85.00% | 18,313 |
|
890.00
|
0.02 | -0.32 | -94.12% | 15,344 |
|
760.00
|
0.02 | -0.86 | -97.73% | 13,290 |
|
450.00
|
6.55 | -36.45 | -84.77% | 12,171 |
|
255.00
|
144.95 | -89.28 | -38.12% | 10,131 |
MSTR Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
25.80 | 20.50 | +386.79% | 39,722 |
|
350.00
|
7.03 | 5.13 | +270.00% | 21,667 |
|
450.00
|
65.00 | 48.00 | +282.35% | 19,636 |
|
300.00
|
2.10 | 1.36 | +183.78% | 12,237 |
|
430.00
|
47.05 | 36.65 | +352.40% | 7,507 |
|
380.00
|
15.00 | 11.52 | +331.03% | 7,354 |
|
425.00
|
44.30 | 35.00 | +376.34% | 7,341 |
Microstrategy Inc Stock (MSTR) Option Chain Analysis
| Put Volume Total | 292,439 |
| Call Volume Total | 313,672 |
| Put/Call Ratio (PCR) | 0.93 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $500.00 |
2.15%
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):