364.57
Strategy Stock (MSTR) Option Chain
For the July 18, 2025 expiration date, the MSTR stock option chain has a total of 13,534 contracts, with 4,075 call options and 9,459 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,032 contracts.
- October 17, 2025 : 480 contracts.
- December 19, 2025 : 705 contracts.
- January 16, 2026 : 2,180 contracts.
- June 18, 2026 : 436 contracts.
Strategy (MSTR) Most Active Options & Calendar
MSTR Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.85 | -0.35 | -29.17% | 610 |
![]() |
1.84 | -0.92 | -33.33% | 469 |
![]() |
16.10 | -4.54 | -22.00% | 315 |
![]() |
3.35 | -1.65 | -33.00% | 266 |
![]() |
6.75 | -2.75 | -28.95% | 237 |
![]() |
11.02 | -2.78 | -20.14% | 210 |
![]() |
0.25 | -0.09 | -26.47% | 201 |
MSTR Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 200.00
|
0.83 | -0.15 | -15.31% | 2,422 |
![]() 280.00
|
2.21 | -0.25 | -10.16% | 1,251 |
![]() 120.00
|
0.17 | -0.03 | -15.00% | 1,227 |
![]() 350.00
|
11.83 | 0.57 | +5.06% | 834 |
![]() 135.00
|
0.24 | -0.01 | -4.00% | 555 |
![]() 290.00
|
2.37 | -0.43 | -15.36% | 323 |
![]() 295.00
|
2.59 | -0.37 | -12.50% | 317 |
Strategy Stock (MSTR) Option Chain Analysis
Put Volume Total | 9,459 |
Call Volume Total | 4,075 |
Put/Call Ratio (PCR) | 2.32 |
Put Strike With Highest Volume | $200.00 |
Call Strike With Highest Volume | $500.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):