Get the Stockscreener App
364.20
11.56%
37.74
After Hours:
370.48
6.28
+1.72%
Microstrategy Inc Stock (MSTR) Option Chain
For the December 27, 2024 expiration date, the MSTR stock option chain has a total of 225,864 contracts, with 129,920 call options and 95,944 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 39,099 contracts.
- January 10, 2025 : 10,682 contracts.
- January 17, 2025 : 47,559 contracts.
- January 24, 2025 : 4,271 contracts.
- January 31, 2025 : 3,727 contracts.
Microstrategy Inc (MSTR) Most Active Options & Calendar
MSTR Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
6.25 | 3.31 | +112.59% | 20,682 |
|
350.00
|
25.75 | 15.71 | +156.47% | 10,426 |
|
1,080.00
|
0.07 | -0.01 | -12.50% | 6,070 |
|
360.00
|
19.95 | 12.40 | +164.24% | 5,115 |
|
450.00
|
2.18 | 0.92 | +73.02% | 5,015 |
|
500.00
|
0.98 | 0.15 | +18.07% | 4,663 |
|
600.00
|
0.49 | 0.01 | +2.08% | 3,342 |
MSTR Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
0.25 | -0.09 | -26.47% | 10,587 |
|
300.00
|
3.20 | -6.15 | -65.78% | 6,911 |
|
250.00
|
1.31 | -1.52 | -53.71% | 6,176 |
|
200.00
|
0.64 | -0.38 | -37.25% | 4,782 |
|
350.00
|
10.70 | -22.50 | -67.77% | 4,589 |
|
320.00
|
4.55 | -11.05 | -70.83% | 3,140 |
|
310.00
|
3.75 | -8.14 | -68.46% | 2,959 |
Microstrategy Inc Stock (MSTR) Option Chain Analysis
| Put Volume Total | 95,944 |
| Call Volume Total | 129,920 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $400.00 |
6.98%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):