171.02
Strategy Inc Stock (MSTR) Option Chain
For the May 15, 2026 expiration date, the MSTR stock option chain has a total of 19,205 contracts, with 12,170 call options and 7,035 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 15,271 contracts.
- July 17, 2026 : 2,389 contracts.
- August 21, 2026 : 1,826 contracts.
- September 18, 2026 : 1,823 contracts.
- October 16, 2026 : 698 contracts.
Strategy Inc (MSTR) Most Active Options & Calendar
MSTR Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
3.98 | -0.58 | -12.72% | 3,830 |
185.00
|
7.05 | -1.05 | -12.96% | 1,166 |
230.00
|
1.46 | -0.17 | -10.43% | 1,154 |
175.00
|
10.65 | -1.14 | -9.67% | 1,024 |
250.00
|
0.81 | -0.17 | -17.35% | 751 |
180.00
|
8.75 | -1.10 | -11.17% | 703 |
190.00
|
5.91 | -0.78 | -11.66% | 453 |
MSTR Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
11.41 | 0.46 | +4.20% | 674 |
110.00
|
0.63 | -0.05 | -7.35% | 570 |
140.00
|
2.16 | -0.09 | -4.00% | 523 |
75.00
|
0.22 | 0.04 | +22.22% | 474 |
105.00
|
0.57 | -0.01 | -1.72% | 444 |
150.00
|
3.85 | -0.15 | -3.75% | 422 |
130.00
|
1.29 | -0.04 | -3.01% | 358 |
Strategy Inc Stock (MSTR) Option Chain Analysis
| Put Volume Total | 7,035 |
| Call Volume Total | 12,170 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):