396.50
8.04%
29.50
After Hours:
398.50
2.00
+0.50%
Microstrategy Inc Stock (MSTR) Option Chain
For the January 24, 2025 expiration date, the MSTR stock option chain has a total of 380,440 contracts, with 272,232 call options and 108,208 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 67,310 contracts.
- February 07, 2025 : 13,898 contracts.
- February 14, 2025 : 6,239 contracts.
- February 21, 2025 : 103,756 contracts.
- February 28, 2025 : 4,454 contracts.
Microstrategy Inc (MSTR) Most Active Options & Calendar
MSTR Call Options Expiring January 24, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
500.00 | 4.15 | 2.59 | +166.03% | 45,148 |
427.50 | 12.55 | 6.75 | +116.38% | 23,161 |
400.00 | 21.05 | 12.14 | +136.25% | 18,140 |
425.00 | 12.96 | 7.57 | +140.45% | 12,872 |
780.00 | 0.72 | 0.60 | +500.00% | 11,138 |
432.50 | 11.28 | 6.13 | +119.03% | 9,712 |
505.00 | 3.89 | 2.31 | +146.20% | 9,469 |
MSTR Put Options Expiring January 24, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
190.00
|
0.17 | -0.16 | -48.48% | 8,701 |
250.00
|
0.89 | -0.12 | -11.88% | 5,863 |
380.00
|
14.35 | -12.00 | -45.54% | 5,188 |
300.00
|
2.07 | -0.30 | -12.66% | 4,423 |
360.00
|
8.10 | -7.44 | -47.88% | 4,076 |
320.00
|
3.05 | -1.10 | -26.51% | 3,556 |
200.00
|
0.26 | -0.15 | -36.59% | 3,470 |
Microstrategy Inc Stock (MSTR) Option Chain Analysis
Put Volume Total | 108,208 |
Call Volume Total | 272,232 |
Put/Call Ratio (PCR) | 0.40 |
Put Strike With Highest Volume | $190.00 |
Call Strike With Highest Volume | $500.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):