396.50
price up icon8.04%   29.50
after-market After Hours: 398.50 2.00 +0.50%
loading

Microstrategy Inc Stock (MSTR) Option Chain

For the January 24, 2025 expiration date, the MSTR stock option chain has a total of 380,440 contracts, with 272,232 call options and 108,208 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 31, 2025 : 67,310 contracts.
  • February 07, 2025 : 13,898 contracts.
  • February 14, 2025 : 6,239 contracts.
  • February 21, 2025 : 103,756 contracts.
  • February 28, 2025 : 4,454 contracts.

Microstrategy Inc (MSTR) Most Active Options & Calendar

MSTR Call Options Expiring January 24, 2025

Strike Price Change % Change Volume
favorite 500.00 4.15 2.59 +166.03% 45,148
favorite 427.50 12.55 6.75 +116.38% 23,161
favorite 400.00 21.05 12.14 +136.25% 18,140
favorite 425.00 12.96 7.57 +140.45% 12,872
favorite 780.00 0.72 0.60 +500.00% 11,138
favorite 432.50 11.28 6.13 +119.03% 9,712
favorite 505.00 3.89 2.31 +146.20% 9,469

MSTR Put Options Expiring January 24, 2025

Strike Price Change % Change Volume
favorite
190.00
0.17 -0.16 -48.48% 8,701
favorite
250.00
0.89 -0.12 -11.88% 5,863
favorite
380.00
14.35 -12.00 -45.54% 5,188
favorite
300.00
2.07 -0.30 -12.66% 4,423
favorite
360.00
8.10 -7.44 -47.88% 4,076
favorite
320.00
3.05 -1.10 -26.51% 3,556
favorite
200.00
0.26 -0.15 -36.59% 3,470

Microstrategy Inc Stock (MSTR) Option Chain Analysis

Put Volume Total 108,208
Call Volume Total 272,232
Put/Call Ratio (PCR) 0.40
Put Strike With Highest Volume $190.00
Call Strike With Highest Volume $500.00
$305.60
price up icon 2.24%
software_application APP
$342.34
price up icon 3.11%
software_application ADP
$296.18
price down icon 0.02%
$103.35
price down icon 0.14%
$67.34
price down icon 1.81%
Cap:     |  Volume (24h):