Get the Stockscreener App
404.23
5.30%
20.35
After Hours:
405.68
1.45
+0.36%
Strategy Stock (MSTR) Option Chain
For the July 18, 2025 expiration date, the MSTR stock option chain has a total of 69,173 contracts, with 40,803 call options and 28,370 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,032 contracts.
- October 17, 2025 : 480 contracts.
- December 19, 2025 : 705 contracts.
- January 16, 2026 : 2,180 contracts.
- June 18, 2026 : 436 contracts.
Strategy (MSTR) Most Active Options & Calendar
MSTR Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
4.54 | 2.33 | +105.43% | 7,839 |
|
420.00
|
10.63 | 5.51 | +107.62% | 6,489 |
|
500.00
|
1.54 | 0.68 | +79.07% | 4,542 |
|
400.00
|
19.05 | 9.15 | +92.42% | 4,003 |
|
410.00
|
14.21 | 7.16 | +101.56% | 2,135 |
|
430.00
|
7.90 | 4.05 | +105.19% | 1,482 |
|
390.00
|
24.91 | 11.36 | +83.84% | 1,120 |
MSTR Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
235.00
|
0.75 | -0.20 | -21.05% | 10,285 |
|
300.00
|
1.43 | -0.57 | -28.50% | 1,404 |
|
245.00
|
0.85 | -0.16 | -15.84% | 1,385 |
|
200.00
|
0.44 | -0.01 | -2.22% | 1,127 |
|
405.00
|
17.40 | -4.62 | -20.98% | 907 |
|
340.00
|
2.29 | -1.31 | -36.39% | 850 |
|
400.00
|
14.42 | -8.08 | -35.91% | 820 |
Strategy Stock (MSTR) Option Chain Analysis
| Put Volume Total | 28,370 |
| Call Volume Total | 40,803 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $235.00 |
| Call Strike With Highest Volume | $450.00 |
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):