Get the Stockscreener App
389.10
1.87%
-7.40
After Hours:
389.00
-0.10
-0.03%
Microstrategy Inc Stock (MSTR) Option Chain
For the January 24, 2025 expiration date, the MSTR stock option chain has a total of 331,694 contracts, with 190,043 call options and 141,651 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 77,367 contracts.
- February 07, 2025 : 10,489 contracts.
- February 14, 2025 : 7,332 contracts.
- February 21, 2025 : 45,396 contracts.
- February 28, 2025 : 4,375 contracts.
Microstrategy Inc (MSTR) Most Active Options & Calendar
MSTR Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
10.57 | -10.48 | -49.79% | 24,223 |
|
500.00
|
1.18 | -2.97 | -71.57% | 14,296 |
|
420.00
|
6.04 | -8.23 | -57.67% | 9,887 |
|
390.00
|
14.05 | -11.53 | -45.07% | 8,597 |
|
450.00
|
2.85 | -5.60 | -66.27% | 7,491 |
|
380.00
|
20.00 | -11.10 | -35.69% | 6,486 |
|
395.00
|
12.01 | -10.99 | -47.78% | 6,267 |
MSTR Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
350.00
|
2.79 | -3.30 | -54.19% | 9,798 |
|
370.00
|
6.85 | -4.10 | -37.44% | 7,380 |
|
380.00
|
11.85 | -2.50 | -17.42% | 7,113 |
|
375.00
|
9.53 | -2.98 | -23.82% | 6,619 |
|
300.00
|
0.48 | -1.59 | -76.81% | 6,115 |
|
360.00
|
4.21 | -3.89 | -48.02% | 5,354 |
|
320.00
|
0.81 | -2.24 | -73.44% | 4,496 |
Microstrategy Inc Stock (MSTR) Option Chain Analysis
| Put Volume Total | 141,651 |
| Call Volume Total | 190,043 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $350.00 |
| Call Strike With Highest Volume | $400.00 |
1.76%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):