372.27
Strategy Stock (MSTR) Option Chain
For the June 20, 2025 expiration date, the MSTR stock option chain has a total of 54,189 contracts, with 45,942 call options and 8,247 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 47,968 contracts.
- September 19, 2025 : 5,864 contracts.
- October 17, 2025 : 844 contracts.
- December 19, 2025 : 1,951 contracts.
- January 16, 2026 : 2,873 contracts.
Strategy (MSTR) Most Active Options & Calendar
MSTR Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
10.72 | -0.98 | -8.38% | 32,259 |
![]() |
0.82 | -0.40 | -32.79% | 2,550 |
![]() |
7.99 | -0.81 | -9.20% | 1,095 |
![]() |
16.89 | -0.51 | -2.93% | 685 |
![]() |
2.00 | -0.63 | -23.95% | 649 |
![]() |
4.35 | -0.87 | -16.67% | 606 |
![]() |
14.65 | -0.70 | -4.56% | 585 |
MSTR Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 300.00
|
1.80 | -0.90 | -33.33% | 852 |
![]() 250.00
|
0.91 | -0.40 | -30.53% | 544 |
![]() 330.00
|
4.08 | -1.95 | -32.34% | 452 |
![]() 200.00
|
0.40 | -0.23 | -36.51% | 434 |
![]() 375.00
|
18.40 | -4.55 | -19.83% | 395 |
![]() 350.00
|
8.25 | -2.65 | -24.31% | 383 |
![]() 370.00
|
15.65 | -3.77 | -19.41% | 350 |
Strategy Stock (MSTR) Option Chain Analysis
Put Volume Total | 8,247 |
Call Volume Total | 45,942 |
Put/Call Ratio (PCR) | 0.18 |
Put Strike With Highest Volume | $300.00 |
Call Strike With Highest Volume | $390.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):