Get the Stockscreener App
1,299.10
6.53%
+76.09
Microstrategy Inc. Stock (MSTR) Option Chain
The Microstrategy Inc. (MSTR) option chain consists of 399 contracts with 237 call options and 162 put options, which all expire on May 10, 2024. Some other option chains:
- For May 17, 2024 options, there are 0 contracts.
- For May 24, 2024 options, there are 0 contracts.
- For June 21, 2024 options, there are 0 contracts.
- For July 19, 2024 options, there are 0 contracts.
- For August 16, 2024 options, there are 0 contracts.
MSTR option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays Microstrategy Inc. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
MSTR Call Options Expiring May 10, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
600.00
|
0.00 | 0.00 | - | - |
|
610.00
|
0.00 | 0.00 | - | - |
|
620.00
|
0.00 | 0.00 | - | - |
|
630.00
|
0.00 | 0.00 | - | - |
|
640.00
|
0.00 | 0.00 | - | - |
|
650.00
|
0.00 | 0.00 | - | - |
|
660.00
|
0.00 | 0.00 | - | - |
|
670.00
|
0.00 | 0.00 | - | - |
|
680.00
|
0.00 | 0.00 | - | - |
|
690.00
|
0.00 | 0.00 | - | - |
|
700.00
|
539.70 | 0.00 | - | - |
|
710.00
|
0.00 | 0.00 | - | - |
|
720.00
|
519.81 | 0.00 | - | - |
|
730.00
|
0.00 | 0.00 | - | - |
|
740.00
|
0.00 | 0.00 | - | - |
|
750.00
|
0.00 | 0.00 | - | - |
|
760.00
|
0.00 | 0.00 | - | - |
|
770.00
|
0.00 | 0.00 | - | - |
|
780.00
|
0.00 | 0.00 | - | - |
|
790.00
|
0.00 | 0.00 | - | - |
|
800.00
|
254.68 | 0.00 | - | - |
|
810.00
|
0.00 | 0.00 | - | - |
|
820.00
|
0.00 | 0.00 | - | - |
|
830.00
|
0.00 | 0.00 | - | - |
|
840.00
|
0.00 | 0.00 | - | - |
|
850.00
|
0.00 | 0.00 | - | - |
|
860.00
|
0.00 | 0.00 | - | - |
|
870.00
|
319.53 | 0.00 | - | - |
|
880.00
|
235.00 | 0.00 | - | - |
|
890.00
|
0.00 | 0.00 | - | - |
|
900.00
|
324.00 | 0.00 | - | - |
|
910.00
|
317.00 | 0.00 | - | - |
|
920.00
|
0.00 | 0.00 | - | - |
|
930.00
|
0.00 | 0.00 | - | - |
|
940.00
|
0.00 | 0.00 | - | - |
|
950.00
|
270.00 | 0.00 | - | - |
|
960.00
|
0.00 | 0.00 | - | - |
|
970.00
|
0.00 | 0.00 | - | - |
|
980.00
|
0.00 | 0.00 | - | - |
|
990.00
|
222.00 | 0.00 | - | - |
|
1,000.00
|
229.69 | 0.00 | - | - |
|
1,010.00
|
101.00 | 0.00 | - | - |
|
1,020.00
|
215.13 | 0.00 | - | - |
|
1,025.00
|
204.25 | 0.00 | - | - |
|
1,030.00
|
204.30 | 0.00 | - | - |
|
1,040.00
|
195.45 | 0.00 | - | - |
|
1,050.00
|
188.45 | 0.00 | - | - |
|
1,060.00
|
173.00 | 0.00 | - | - |
|
1,070.00
|
163.82 | 0.00 | - | - |
|
1,080.00
|
170.00 | 0.00 | - | - |
|
1,090.00
|
148.46 | 0.00 | - | - |
|
1,100.00
|
185.65 | 48.60 | +35.46% | 4 |
|
1,105.00
|
135.98 | 0.00 | - | - |
|
1,110.00
|
135.00 | 0.00 | - | - |
|
1,115.00
|
136.00 | 0.00 | - | - |
|
1,120.00
|
121.43 | 0.00 | - | - |
|
1,125.00
|
126.00 | 0.00 | - | - |
|
1,130.00
|
113.32 | 0.00 | - | - |
|
1,135.00
|
110.00 | 0.00 | - | - |
|
1,140.00
|
112.20 | 0.00 | - | - |
|
1,145.00
|
106.00 | 0.00 | - | - |
|
1,150.00
|
145.96 | 41.19 | +39.31% | 6 |
|
1,155.00
|
104.00 | 0.00 | - | - |
|
1,160.00
|
136.13 | 41.13 | +43.29% | 9 |
|
1,165.00
|
132.31 | 83.31 | +170.02% | 9 |
|
1,170.00
|
92.46 | 0.00 | - | - |
|
1,175.00
|
91.06 | 0.00 | - | - |
|
1,180.00
|
89.10 | 0.00 | - | - |
|
1,185.00
|
80.25 | 0.00 | - | - |
|
1,190.00
|
81.30 | 0.00 | - | - |
|
1,195.00
|
81.28 | 0.00 | - | - |
|
1,200.00
|
110.00 | 35.23 | +47.12% | 9 |
|
1,205.00
|
105.00 | 32.30 | +44.43% | 1 |
|
1,210.00
|
101.07 | 27.17 | +36.77% | 1 |
|
1,215.00
|
97.00 | 29.55 | +43.81% | 2 |
|
1,220.00
|
96.30 | 31.61 | +48.86% | 6 |
|
1,225.00
|
92.00 | 25.80 | +38.97% | 3 |
|
1,230.00
|
59.96 | 0.00 | - | - |
|
1,235.00
|
60.00 | 0.00 | - | - |
|
1,240.00
|
53.89 | 0.00 | - | - |
|
1,245.00
|
54.95 | 0.00 | - | - |
|
1,250.00
|
77.00 | 23.50 | +43.93% | 11 |
|
1,255.00
|
49.50 | 0.00 | - | - |
|
1,260.00
|
46.26 | 0.00 | - | - |
|
1,265.00
|
43.89 | 0.00 | - | - |
|
1,270.00
|
70.95 | 25.95 | +57.67% | 22 |
|
1,275.00
|
68.00 | 24.44 | +56.11% | 21 |
|
1,277.50
|
64.00 | 20.00 | +45.45% | 1 |
|
1,280.00
|
65.95 | 24.95 | +60.85% | 4 |
|
1,282.50
|
41.05 | 0.00 | - | - |
|
1,285.00
|
43.65 | 0.00 | - | - |
|
1,287.50
|
38.00 | 0.00 | - | - |
|
1,290.00
|
57.60 | 19.10 | +49.61% | 1 |
|
1,292.50
|
34.65 | 0.00 | - | - |
|
1,295.00
|
40.72 | 0.00 | - | - |
|
1,297.50
|
34.00 | 0.00 | - | - |
|
1,300.00
|
54.00 | 19.50 | +56.52% | 18 |
|
1,302.50
|
40.00 | 0.00 | - | - |
|
1,305.00
|
32.53 | 0.00 | - | - |
|
1,310.00
|
50.00 | 19.50 | +63.93% | 2 |
|
1,315.00
|
48.10 | 17.50 | +57.19% | 3 |
|
1,320.00
|
29.20 | 0.00 | - | - |
|
1,325.00
|
44.05 | 15.05 | +51.90% | 1 |
|
1,330.00
|
40.00 | 11.10 | +38.41% | 1 |
|
1,335.00
|
41.10 | 10.60 | +34.75% | 1 |
|
1,340.00
|
24.90 | 0.00 | - | - |
|
1,345.00
|
28.32 | 0.00 | - | - |
|
1,350.00
|
34.00 | 11.00 | +47.83% | 12 |
|
1,355.00
|
32.30 | 9.53 | +41.85% | 1 |
|
1,360.00
|
34.00 | 14.05 | +70.43% | 1 |
|
1,365.00
|
20.12 | 0.00 | - | - |
|
1,370.00
|
16.45 | 0.00 | - | - |
|
1,380.00
|
27.00 | 10.07 | +59.48% | 5 |
|
1,390.00
|
23.00 | 4.00 | +21.05% | 2 |
|
1,400.00
|
24.95 | 10.45 | +72.07% | 29 |
|
1,410.00
|
20.80 | 7.85 | +60.62% | 1 |
|
1,420.00
|
12.00 | 0.00 | - | - |
|
1,425.00
|
11.41 | 0.00 | - | - |
|
1,430.00
|
16.69 | 6.15 | +58.35% | 2 |
|
1,435.00
|
13.36 | 0.00 | - | - |
|
1,440.00
|
16.00 | 6.00 | +60.00% | 2 |
|
1,445.00
|
11.50 | 0.00 | - | - |
|
1,450.00
|
14.50 | 4.99 | +52.47% | 5 |
|
1,455.00
|
10.00 | 0.00 | - | - |
|
1,460.00
|
13.00 | 4.25 | +48.57% | 2 |
|
1,465.00
|
9.25 | 0.00 | - | - |
|
1,470.00
|
11.28 | 1.83 | +19.37% | 3 |
|
1,475.00
|
7.77 | 0.00 | - | - |
|
1,480.00
|
12.00 | 4.81 | +66.90% | 1 |
|
1,485.00
|
9.55 | 0.00 | - | - |
|
1,490.00
|
6.91 | 0.00 | - | - |
|
1,495.00
|
10.05 | 3.45 | +52.27% | 1 |
|
1,500.00
|
9.98 | 4.08 | +69.15% | 14 |
|
1,505.00
|
5.00 | 0.00 | - | - |
|
1,510.00
|
8.45 | 1.70 | +25.19% | 1 |
|
1,515.00
|
6.89 | 0.00 | - | - |
|
1,520.00
|
8.80 | 3.85 | +77.78% | 1 |
|
1,525.00
|
5.50 | 0.00 | - | - |
|
1,530.00
|
7.64 | 3.12 | +69.03% | 2 |
|
1,540.00
|
5.60 | 0.00 | - | - |
|
1,545.00
|
4.30 | 0.00 | - | - |
|
1,550.00
|
6.10 | 2.10 | +52.50% | 3 |
|
1,555.00
|
4.21 | 0.00 | - | - |
|
1,560.00
|
4.75 | 0.00 | - | - |
|
1,570.00
|
4.96 | 0.00 | - | - |
|
1,580.00
|
3.37 | 0.00 | - | - |
|
1,590.00
|
5.13 | 0.00 | - | - |
|
1,600.00
|
4.00 | 1.40 | +53.85% | 6 |
|
1,605.00
|
3.05 | 0.00 | - | - |
|
1,610.00
|
2.31 | 0.00 | - | - |
|
1,615.00
|
0.00 | 0.00 | - | - |
|
1,620.00
|
2.49 | 0.00 | - | - |
|
1,625.00
|
2.60 | 0.00 | - | - |
|
1,630.00
|
2.00 | -1.80 | -47.37% | 1 |
|
1,635.00
|
2.36 | 0.00 | - | - |
|
1,640.00
|
2.88 | 0.00 | - | - |
|
1,645.00
|
3.67 | 0.00 | - | - |
|
1,650.00
|
3.50 | 1.60 | +84.21% | 1 |
|
1,655.00
|
2.35 | 0.00 | - | - |
|
1,660.00
|
2.65 | 0.00 | - | - |
|
1,665.00
|
0.00 | 0.00 | - | - |
|
1,670.00
|
4.04 | 0.00 | - | - |
|
1,675.00
|
2.00 | 0.00 | - | - |
|
1,680.00
|
3.20 | 0.00 | - | - |
|
1,685.00
|
0.00 | 0.00 | - | - |
|
1,690.00
|
1.99 | 0.00 | - | - |
|
1,695.00
|
5.10 | 0.00 | - | - |
|
1,700.00
|
1.06 | 0.00 | - | - |
|
1,705.00
|
1.99 | 0.00 | - | - |
|
1,710.00
|
2.20 | 0.00 | - | - |
|
1,715.00
|
1.24 | 0.00 | - | - |
|
1,720.00
|
0.85 | 0.00 | - | - |
|
1,725.00
|
0.00 | 0.00 | - | - |
|
1,730.00
|
1.00 | 0.00 | - | - |
|
1,735.00
|
0.00 | 0.00 | - | - |
|
1,740.00
|
2.65 | 0.00 | - | - |
|
1,745.00
|
185.80 | 0.00 | - | - |
|
1,750.00
|
1.06 | 0.00 | - | - |
|
1,755.00
|
1.15 | 0.00 | - | - |
|
1,760.00
|
1.20 | 0.00 | - | - |
|
1,765.00
|
2.00 | 0.00 | - | - |
|
1,770.00
|
12.49 | 0.00 | - | - |
|
1,775.00
|
0.00 | 0.00 | - | - |
|
1,780.00
|
1.10 | 0.00 | - | - |
|
1,785.00
|
1.50 | 0.00 | - | - |
|
1,790.00
|
0.98 | 0.00 | - | - |
|
1,795.00
|
0.89 | 0.00 | - | - |
|
1,800.00
|
0.90 | 0.24 | +36.36% | 1 |
|
1,805.00
|
1.73 | 0.00 | - | - |
|
1,810.00
|
8.60 | 0.00 | - | - |
|
1,815.00
|
0.00 | 0.00 | - | - |
|
1,820.00
|
3.50 | 0.00 | - | - |
|
1,825.00
|
1.00 | 0.00 | - | - |
|
1,830.00
|
0.70 | 0.00 | - | 1 |
|
1,840.00
|
0.00 | 0.00 | - | - |
|
1,850.00
|
1.75 | 0.00 | - | - |
|
1,860.00
|
1.24 | 0.00 | - | - |
|
1,865.00
|
2.80 | 0.00 | - | - |
|
1,870.00
|
1.87 | 0.00 | - | - |
|
1,875.00
|
0.59 | 0.00 | - | - |
|
1,880.00
|
0.60 | 0.00 | - | - |
|
1,885.00
|
0.00 | 0.00 | - | - |
|
1,890.00
|
2.05 | 0.00 | - | - |
|
1,895.00
|
0.43 | 0.00 | - | - |
|
1,900.00
|
0.68 | 0.00 | - | - |
|
1,905.00
|
1.75 | 0.00 | - | - |
|
1,910.00
|
0.00 | 0.00 | - | - |
|
1,915.00
|
0.00 | 0.00 | - | - |
|
1,920.00
|
5.80 | 0.00 | - | - |
|
1,925.00
|
0.00 | 0.00 | - | - |
|
1,930.00
|
1.71 | 0.00 | - | - |
|
1,935.00
|
0.00 | 0.00 | - | - |
|
1,940.00
|
0.50 | 0.00 | - | - |
|
1,945.00
|
0.00 | 0.00 | - | - |
|
1,950.00
|
1.00 | 0.00 | - | - |
|
1,955.00
|
0.00 | 0.00 | - | - |
|
1,960.00
|
0.50 | 0.00 | - | - |
|
1,965.00
|
0.00 | 0.00 | - | - |
|
1,970.00
|
0.00 | 0.00 | - | - |
|
1,975.00
|
0.00 | 0.00 | - | - |
|
1,980.00
|
0.00 | 0.00 | - | - |
|
1,985.00
|
0.00 | 0.00 | - | - |
|
1,990.00
|
0.00 | 0.00 | - | - |
|
1,995.00
|
22.00 | 0.00 | - | - |
|
2,000.00
|
0.50 | 0.13 | +35.14% | 1 |
|
2,020.00
|
2.13 | 0.00 | - | - |
|
2,040.00
|
0.00 | 0.00 | - | - |
|
2,050.00
|
7.00 | 0.00 | - | - |
|
2,060.00
|
10.00 | 0.00 | - | - |
|
2,080.00
|
0.00 | 0.00 | - | - |
|
2,100.00
|
0.30 | 0.00 | - | - |
|
2,120.00
|
0.50 | 0.00 | - | - |
|
2,140.00
|
0.00 | 0.00 | - | - |
|
2,150.00
|
9.52 | 0.00 | - | - |
|
2,160.00
|
0.00 | 0.00 | - | - |
|
2,180.00
|
12.25 | 0.00 | - | - |
|
2,200.00
|
1.90 | 0.00 | - | - |
|
2,220.00
|
10.00 | 0.00 | - | - |
|
2,240.00
|
0.00 | 0.00 | - | - |
|
2,250.00
|
0.45 | 0.00 | - | - |
|
2,260.00
|
1.00 | 0.00 | - | - |
|
2,280.00
|
0.00 | 0.00 | - | - |
|
2,300.00
|
10.00 | 0.00 | - | - |
|
2,320.00
|
0.23 | 0.00 | - | - |
|
2,350.00
|
11.95 | 0.00 | - | - |
|
2,400.00
|
0.12 | 0.00 | - | - |
|
2,450.00
|
6.00 | 0.00 | - | - |
|
2,500.00
|
0.38 | 0.00 | - | - |
|
2,550.00
|
25.90 | 0.00 | - | - |
|
2,600.00
|
9.55 | 0.00 | - | - |
|
2,650.00
|
0.00 | 0.00 | - | - |
|
2,700.00
|
1.53 | 0.00 | - | - |
|
2,750.00
|
0.10 | 0.00 | - | - |
|
2,800.00
|
0.80 | 0.00 | - | - |
|
2,850.00
|
0.04 | 0.03 | +300.00% | 1 |
|
2,900.00
|
14.10 | 0.00 | - | - |
|
2,950.00
|
2.45 | 0.00 | - | - |
|
3,000.00
|
0.10 | 0.00 | - | - |
|
3,050.00
|
0.03 | 0.00 | - | - |
|
3,100.00
|
0.07 | 0.00 | - | - |
|
3,150.00
|
12.00 | 0.00 | - | - |
|
3,200.00
|
0.50 | 0.00 | - | - |
|
3,250.00
|
0.00 | 0.00 | - | - |
|
3,300.00
|
36.98 | 0.00 | - | - |
|
3,350.00
|
0.00 | 0.00 | - | - |
|
3,400.00
|
0.00 | 0.00 | - | - |
|
3,450.00
|
0.00 | 0.00 | - | - |
|
3,500.00
|
0.05 | 0.00 | - | - |
|
3,550.00
|
0.00 | 0.00 | - | - |
|
3,600.00
|
0.05 | 0.00 | - | - |
|
3,650.00
|
1.00 | 0.00 | - | - |
|
3,700.00
|
19.80 | 0.00 | - | - |
|
3,750.00
|
0.10 | 0.00 | - | - |
|
3,800.00
|
0.04 | 0.00 | - | 1 |
MSTR Put Options Expiring May 10, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
600.00
|
0.04 | -0.06 | -60.00% | 17 |
|
610.00
|
0.35 | 0.00 | - | - |
|
620.00
|
0.67 | 0.00 | - | - |
|
630.00
|
0.36 | 0.00 | - | - |
|
640.00
|
0.30 | 0.00 | - | - |
|
650.00
|
0.11 | 0.00 | - | - |
|
660.00
|
0.20 | 0.00 | - | - |
|
670.00
|
1.37 | 0.00 | - | - |
|
680.00
|
1.40 | 0.00 | - | - |
|
690.00
|
1.00 | 0.00 | - | - |
|
700.00
|
0.99 | 0.00 | - | - |
|
710.00
|
0.80 | 0.00 | - | - |
|
720.00
|
0.00 | 0.00 | - | - |
|
730.00
|
0.38 | 0.00 | - | - |
|
740.00
|
0.30 | 0.00 | - | - |
|
750.00
|
0.50 | 0.15 | +42.86% | 1 |
|
755.00
|
0.35 | 0.00 | - | - |
|
760.00
|
0.43 | 0.00 | - | - |
|
765.00
|
0.29 | 0.00 | - | - |
|
770.00
|
0.45 | 0.00 | - | - |
|
775.00
|
0.45 | 0.00 | - | - |
|
780.00
|
0.44 | 0.00 | - | - |
|
790.00
|
0.30 | 0.00 | - | - |
|
800.00
|
0.38 | -0.07 | -15.56% | 10 |
|
810.00
|
0.64 | 0.00 | - | - |
|
820.00
|
1.00 | 0.00 | - | - |
|
825.00
|
0.85 | 0.00 | - | - |
|
830.00
|
0.76 | 0.00 | - | - |
|
835.00
|
1.45 | 0.00 | - | - |
|
840.00
|
0.75 | 0.00 | - | - |
|
850.00
|
0.62 | -0.28 | -31.11% | 1 |
|
855.00
|
1.08 | 0.00 | - | - |
|
860.00
|
0.45 | -0.66 | -59.46% | 1 |
|
870.00
|
1.00 | 0.00 | - | - |
|
875.00
|
0.94 | 0.00 | - | - |
|
880.00
|
1.51 | 0.00 | - | - |
|
885.00
|
1.84 | 0.00 | - | - |
|
890.00
|
1.43 | 0.00 | - | - |
|
895.00
|
1.44 | 0.00 | - | - |
|
900.00
|
0.83 | -0.85 | -50.60% | 4 |
|
905.00
|
7.20 | 0.00 | - | - |
|
910.00
|
3.25 | 0.00 | - | - |
|
915.00
|
3.35 | 0.00 | - | - |
|
920.00
|
1.94 | 0.00 | - | - |
|
925.00
|
2.23 | 0.00 | - | - |
|
930.00
|
2.15 | 0.00 | - | - |
|
935.00
|
3.20 | 0.00 | - | - |
|
940.00
|
2.01 | 0.00 | - | - |
|
945.00
|
3.45 | 0.00 | - | - |
|
950.00
|
2.60 | 0.00 | - | - |
|
955.00
|
4.00 | 0.00 | - | - |
|
960.00
|
2.87 | 0.00 | - | - |
|
965.00
|
3.20 | 0.00 | - | - |
|
970.00
|
2.10 | -1.60 | -43.24% | 2 |
|
975.00
|
4.20 | 0.00 | - | - |
|
980.00
|
2.00 | -2.46 | -55.16% | 5 |
|
985.00
|
4.80 | 0.00 | - | - |
|
990.00
|
4.30 | 0.00 | - | - |
|
995.00
|
5.10 | 0.00 | - | - |
|
1,000.00
|
2.45 | -2.55 | -51.00% | 14 |
|
1,005.00
|
6.20 | 0.00 | - | - |
|
1,010.00
|
2.78 | -2.94 | -51.40% | 1 |
|
1,020.00
|
5.00 | -1.80 | -26.47% | 1 |
|
1,025.00
|
6.90 | 0.00 | - | - |
|
1,030.00
|
6.82 | 0.00 | - | - |
|
1,040.00
|
9.00 | 0.00 | - | - |
|
1,045.00
|
10.30 | 0.00 | - | - |
|
1,050.00
|
9.70 | 0.00 | - | - |
|
1,052.50
|
13.68 | 0.00 | - | - |
|
1,055.00
|
6.00 | -4.90 | -44.95% | 1 |
|
1,060.00
|
11.00 | 0.00 | - | - |
|
1,062.50
|
12.54 | 0.00 | - | - |
|
1,065.00
|
14.15 | 0.00 | - | - |
|
1,067.50
|
13.67 | 0.00 | - | - |
|
1,070.00
|
13.72 | 0.00 | - | - |
|
1,072.50
|
15.75 | 0.00 | - | - |
|
1,075.00
|
7.00 | -6.20 | -46.97% | 2 |
|
1,080.00
|
13.46 | 0.00 | - | - |
|
1,085.00
|
16.97 | 0.00 | - | - |
|
1,090.00
|
16.26 | 0.00 | - | - |
|
1,095.00
|
20.50 | 0.00 | - | - |
|
1,100.00
|
7.98 | -10.02 | -55.67% | 7 |
|
1,105.00
|
21.10 | 0.00 | - | - |
|
1,110.00
|
21.31 | 0.00 | - | - |
|
1,115.00
|
24.08 | 0.00 | - | - |
|
1,120.00
|
22.50 | 0.00 | - | - |
|
1,125.00
|
26.80 | 0.00 | - | - |
|
1,130.00
|
14.37 | -13.13 | -47.75% | 1 |
|
1,135.00
|
30.00 | 0.00 | - | - |
|
1,140.00
|
16.14 | -13.41 | -45.38% | 2 |
|
1,145.00
|
16.80 | -16.05 | -48.86% | 1 |
|
1,150.00
|
18.03 | -13.97 | -43.66% | 13 |
|
1,155.00
|
119.00 | 0.00 | - | - |
|
1,160.00
|
21.00 | -14.40 | -40.68% | 1 |
|
1,165.00
|
39.92 | 0.00 | - | - |
|
1,170.00
|
39.15 | 0.00 | - | - |
|
1,175.00
|
24.10 | -16.87 | -41.18% | 30 |
|
1,180.00
|
42.47 | 0.00 | - | - |
|
1,185.00
|
170.40 | 0.00 | - | - |
|
1,190.00
|
46.00 | 0.00 | - | - |
|
1,195.00
|
55.07 | 0.00 | - | - |
|
1,200.00
|
30.05 | -21.63 | -41.85% | 4 |
|
1,205.00
|
54.00 | 0.00 | - | - |
|
1,210.00
|
58.80 | 0.00 | - | - |
|
1,215.00
|
36.00 | -27.10 | -42.95% | 2 |
|
1,220.00
|
60.61 | 0.00 | - | - |
|
1,225.00
|
39.06 | -25.24 | -39.25% | 32 |
|
1,230.00
|
67.05 | 0.00 | - | - |
|
1,235.00
|
70.09 | 0.00 | - | - |
|
1,240.00
|
78.02 | 0.00 | - | - |
|
1,245.00
|
79.77 | 0.00 | - | - |
|
1,250.00
|
52.15 | -24.81 | -32.24% | 1 |
|
1,255.00
|
81.59 | 0.00 | - | - |
|
1,260.00
|
80.80 | 0.00 | - | - |
|
1,265.00
|
96.90 | 0.00 | - | - |
|
1,270.00
|
58.05 | -38.95 | -40.15% | 3 |
|
1,275.00
|
60.20 | -34.95 | -36.73% | 1 |
|
1,277.50
|
179.58 | 0.00 | - | - |
|
1,280.00
|
96.40 | 0.00 | - | - |
|
1,282.50
|
231.00 | 0.00 | - | - |
|
1,285.00
|
101.60 | 0.00 | - | - |
|
1,287.50
|
105.65 | 0.00 | - | - |
|
1,290.00
|
109.15 | 0.00 | - | - |
|
1,295.00
|
109.94 | 0.00 | - | - |
|
1,300.00
|
117.50 | 0.00 | - | - |
|
1,310.00
|
127.80 | 0.00 | - | - |
|
1,315.00
|
187.50 | 0.00 | - | - |
|
1,320.00
|
126.87 | 0.00 | - | - |
|
1,330.00
|
135.15 | 0.00 | - | - |
|
1,340.00
|
141.68 | 0.00 | - | - |
|
1,350.00
|
148.55 | 0.00 | - | - |
|
1,360.00
|
156.57 | 0.00 | - | - |
|
1,370.00
|
123.16 | -64.68 | -34.43% | 2 |
|
1,380.00
|
130.98 | -233.92 | -64.11% | 2 |
|
1,390.00
|
265.00 | 0.00 | - | - |
|
1,400.00
|
198.09 | 0.00 | - | - |
|
1,410.00
|
0.00 | 0.00 | - | - |
|
1,420.00
|
407.23 | 0.00 | - | - |
|
1,425.00
|
278.23 | 0.00 | - | - |
|
1,430.00
|
231.64 | 0.00 | - | - |
|
1,440.00
|
368.15 | 0.00 | - | - |
|
1,450.00
|
377.00 | 0.00 | - | - |
|
1,460.00
|
235.00 | 0.00 | - | - |
|
1,470.00
|
0.00 | 0.00 | - | - |
|
1,480.00
|
278.00 | 0.00 | - | - |
|
1,490.00
|
476.52 | 0.00 | - | - |
|
1,500.00
|
280.02 | 0.00 | - | - |
|
1,510.00
|
0.00 | 0.00 | - | - |
|
1,520.00
|
0.00 | 0.00 | - | - |
|
1,530.00
|
0.00 | 0.00 | - | - |
|
1,535.00
|
262.30 | 0.00 | - | - |
|
1,540.00
|
0.00 | 0.00 | - | - |
|
1,550.00
|
409.75 | 0.00 | - | - |
|
1,560.00
|
251.92 | 0.00 | - | - |
|
1,570.00
|
0.00 | 0.00 | - | - |
|
1,580.00
|
404.93 | 0.00 | - | - |
|
1,590.00
|
0.00 | 0.00 | - | - |
|
1,600.00
|
509.41 | 0.00 | - | - |
|
1,605.00
|
426.41 | 0.00 | - | - |
|
1,610.00
|
0.00 | 0.00 | - | - |
|
1,615.00
|
0.00 | 0.00 | - | - |
|
1,620.00
|
240.00 | 0.00 | - | - |
|
1,625.00
|
0.00 | 0.00 | - | - |
|
1,630.00
|
564.08 | 0.00 | - | - |
|
1,635.00
|
0.00 | 0.00 | - | - |
|
1,640.00
|
273.35 | 0.00 | - | - |
|
1,645.00
|
0.00 | 0.00 | - | - |
|
1,650.00
|
0.00 | 0.00 | - | - |
|
1,655.00
|
0.00 | 0.00 | - | - |
|
1,660.00
|
462.66 | 0.00 | - | - |
|
1,665.00
|
0.00 | 0.00 | - | - |
|
1,670.00
|
0.00 | 0.00 | - | - |
|
1,675.00
|
0.00 | 0.00 | - | - |
|
1,680.00
|
0.00 | 0.00 | - | - |
|
1,685.00
|
0.00 | 0.00 | - | - |
|
1,690.00
|
0.00 | 0.00 | - | - |
|
1,695.00
|
0.00 | 0.00 | - | - |
|
1,700.00
|
640.35 | 0.00 | - | - |
|
1,705.00
|
0.00 | 0.00 | - | - |
|
1,710.00
|
0.00 | 0.00 | - | - |
|
1,715.00
|
0.00 | 0.00 | - | - |
|
1,720.00
|
0.00 | 0.00 | - | - |
|
1,725.00
|
292.00 | 0.00 | - | - |
|
1,730.00
|
0.00 | 0.00 | - | - |
|
1,735.00
|
0.00 | 0.00 | - | - |
|
1,740.00
|
0.00 | 0.00 | - | - |
|
1,745.00
|
0.00 | 0.00 | - | - |
|
1,750.00
|
0.00 | 0.00 | - | - |
|
1,755.00
|
0.00 | 0.00 | - | - |
|
1,760.00
|
0.00 | 0.00 | - | - |
|
1,765.00
|
0.00 | 0.00 | - | - |
|
1,770.00
|
0.00 | 0.00 | - | - |
|
1,775.00
|
0.00 | 0.00 | - | - |
|
1,780.00
|
0.00 | 0.00 | - | - |
|
1,785.00
|
684.26 | 0.00 | - | - |
|
1,790.00
|
0.00 | 0.00 | - | - |
|
1,795.00
|
0.00 | 0.00 | - | - |
|
1,800.00
|
754.08 | 0.00 | - | - |
|
1,805.00
|
0.00 | 0.00 | - | - |
|
1,810.00
|
0.00 | 0.00 | - | - |
|
1,815.00
|
0.00 | 0.00 | - | - |
|
1,820.00
|
0.00 | 0.00 | - | - |
|
1,825.00
|
0.00 | 0.00 | - | - |
|
1,830.00
|
0.00 | 0.00 | - | - |
|
1,840.00
|
0.00 | 0.00 | - | - |
|
1,850.00
|
0.00 | 0.00 | - | - |
|
1,860.00
|
450.00 | 0.00 | - | - |
|
1,865.00
|
0.00 | 0.00 | - | - |
|
1,870.00
|
544.00 | 0.00 | - | - |
|
1,875.00
|
0.00 | 0.00 | - | - |
|
1,880.00
|
0.00 | 0.00 | - | - |
|
1,885.00
|
0.00 | 0.00 | - | - |
|
1,890.00
|
0.00 | 0.00 | - | - |
|
1,895.00
|
0.00 | 0.00 | - | - |
|
1,900.00
|
0.00 | 0.00 | - | - |
|
1,905.00
|
0.00 | 0.00 | - | - |
|
1,910.00
|
0.00 | 0.00 | - | - |
|
1,915.00
|
0.00 | 0.00 | - | - |
|
1,920.00
|
0.00 | 0.00 | - | - |
|
1,925.00
|
0.00 | 0.00 | - | - |
|
1,930.00
|
0.00 | 0.00 | - | - |
|
1,935.00
|
0.00 | 0.00 | - | - |
|
1,940.00
|
0.00 | 0.00 | - | - |
|
1,945.00
|
0.00 | 0.00 | - | - |
|
1,950.00
|
0.00 | 0.00 | - | - |
|
1,955.00
|
0.00 | 0.00 | - | - |
|
1,960.00
|
0.00 | 0.00 | - | - |
|
1,965.00
|
0.00 | 0.00 | - | - |
|
1,970.00
|
0.00 | 0.00 | - | - |
|
1,975.00
|
0.00 | 0.00 | - | - |
|
1,980.00
|
0.00 | 0.00 | - | - |
|
1,985.00
|
0.00 | 0.00 | - | - |
|
1,990.00
|
0.00 | 0.00 | - | - |
|
1,995.00
|
0.00 | 0.00 | - | - |
|
2,000.00
|
0.00 | 0.00 | - | - |
|
2,020.00
|
0.00 | 0.00 | - | - |
|
2,040.00
|
0.00 | 0.00 | - | - |
|
2,050.00
|
0.00 | 0.00 | - | - |
|
2,060.00
|
0.00 | 0.00 | - | - |
|
2,080.00
|
0.00 | 0.00 | - | - |
|
2,100.00
|
0.00 | 0.00 | - | - |
|
2,120.00
|
0.00 | 0.00 | - | - |
|
2,140.00
|
0.00 | 0.00 | - | - |
|
2,150.00
|
0.00 | 0.00 | - | - |
|
2,160.00
|
0.00 | 0.00 | - | - |
|
2,180.00
|
0.00 | 0.00 | - | - |
|
2,200.00
|
0.00 | 0.00 | - | - |
|
2,220.00
|
0.00 | 0.00 | - | - |
|
2,240.00
|
0.00 | 0.00 | - | - |
|
2,250.00
|
0.00 | 0.00 | - | - |
|
2,260.00
|
0.00 | 0.00 | - | - |
|
2,280.00
|
0.00 | 0.00 | - | - |
|
2,300.00
|
0.00 | 0.00 | - | - |
|
2,320.00
|
0.00 | 0.00 | - | - |
|
2,350.00
|
0.00 | 0.00 | - | - |
|
2,400.00
|
0.00 | 0.00 | - | - |
|
2,450.00
|
0.00 | 0.00 | - | - |
|
2,500.00
|
0.00 | 0.00 | - | - |
|
2,550.00
|
0.00 | 0.00 | - | - |
|
2,600.00
|
0.00 | 0.00 | - | - |
|
2,650.00
|
0.00 | 0.00 | - | - |
|
2,700.00
|
0.00 | 0.00 | - | - |
|
2,750.00
|
0.00 | 0.00 | - | - |
|
2,800.00
|
0.00 | 0.00 | - | - |
|
2,850.00
|
0.00 | 0.00 | - | - |
|
2,900.00
|
0.00 | 0.00 | - | - |
|
2,950.00
|
0.00 | 0.00 | - | - |
|
3,000.00
|
0.00 | 0.00 | - | - |
|
3,050.00
|
0.00 | 0.00 | - | - |
|
3,100.00
|
0.00 | 0.00 | - | - |
|
3,150.00
|
0.00 | 0.00 | - | - |
|
3,200.00
|
0.00 | 0.00 | - | - |
|
3,250.00
|
0.00 | 0.00 | - | - |
|
3,300.00
|
0.00 | 0.00 | - | - |
|
3,350.00
|
0.00 | 0.00 | - | - |
|
3,400.00
|
0.00 | 0.00 | - | - |
|
3,450.00
|
0.00 | 0.00 | - | - |
|
3,500.00
|
0.00 | 0.00 | - | - |
|
3,550.00
|
0.00 | 0.00 | - | - |
|
3,600.00
|
0.00 | 0.00 | - | - |
|
3,650.00
|
0.00 | 0.00 | - | - |
|
3,700.00
|
0.00 | 0.00 | - | - |
|
3,750.00
|
0.00 | 0.00 | - | - |
|
3,800.00
|
0.00 | 0.00 | - | - |
Microstrategy Inc. Stock (MSTR) Option Chain Analysis
| Put Volume Total | 162 |
| Call Volume Total | 237 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $1,225.00 |
| Call Strike With Highest Volume | $1,400.00 |
From reviewing MSTR put and call options expire on May 10, 2024, we can calculate put/call ratio (PCR) of 0.68. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at MSTR call and put strikes, we can clearly observe traders’ highest attention for call strike of $1,400.00 and put strike of $1,225.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.37%
3.02%
Cap:
|
Volume (24h):