Get the Stockscreener App
176.45
3.74%
-6.85
After Hours:
176.66
0.21
+0.12%
Strategy Inc Stock (MSTR) Option Chain
For the December 19, 2025 expiration date, the MSTR stock option chain has a total of 352,848 contracts, with 253,577 call options and 99,271 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 24,559 contracts.
- January 02, 2026 : 23,906 contracts.
- January 09, 2026 : 7,124 contracts.
- January 16, 2026 : 41,425 contracts.
- January 23, 2026 : 2,959 contracts.
Strategy Inc (MSTR) Most Active Options & Calendar
MSTR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
2.32 | -2.48 | -51.67% | 25,380 |
|
188.00
|
2.75 | -2.69 | -49.45% | 23,212 |
|
198.00
|
1.20 | -1.52 | -55.88% | 21,443 |
|
450.00
|
0.03 | 0.01 | +50.00% | 16,683 |
|
195.00
|
1.50 | -1.89 | -55.75% | 14,973 |
|
192.50
|
1.90 | -2.10 | -52.50% | 13,254 |
|
200.00
|
1.05 | -1.36 | -56.43% | 12,964 |
MSTR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
340.00
|
162.40 | 5.39 | +3.43% | 9,573 |
|
165.00
|
2.68 | 0.59 | +28.23% | 7,359 |
|
135.00
|
0.23 | -0.02 | -8.00% | 6,786 |
|
170.00
|
4.00 | 1.25 | +45.45% | 6,518 |
|
110.00
|
0.08 | -0.03 | -27.27% | 5,920 |
|
175.00
|
5.95 | 1.65 | +38.37% | 4,852 |
|
130.00
|
0.17 | -0.03 | -15.00% | 4,170 |
Strategy Inc Stock (MSTR) Option Chain Analysis
| Put Volume Total | 99,271 |
| Call Volume Total | 253,577 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $340.00 |
| Call Strike With Highest Volume | $190.00 |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):