1,173.54
price down icon0.13%   -1.056
 
loading

Netflix Inc Stock (NFLX) Option Chain

For the August 15, 2025 expiration date, the NFLX stock option chain has a total of 4,021 contracts, with 2,292 call options and 1,729 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 1,426 contracts.
  • December 19, 2025 : 276 contracts.
  • January 16, 2026 : 416 contracts.
  • March 20, 2026 : 104 contracts.
  • June 18, 2026 : 99 contracts.

Netflix Inc (NFLX) Most Active Options & Calendar

NFLX Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 1,300.00 1.58 -0.32 -16.84% 297
favorite 1,220.00 9.30 -1.20 -11.43% 172
favorite 1,400.00 0.52 0.04 +8.33% 161
favorite 1,200.00 15.00 -1.70 -10.18% 158
favorite 1,170.00 28.27 -2.23 -7.31% 121
favorite 1,250.00 4.70 -0.75 -13.76% 116
favorite 1,180.00 22.80 -2.70 -10.59% 108

NFLX Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
1,125.00
9.85 1.10 +12.57% 208
favorite
1,175.00
27.25 1.70 +6.65% 202
favorite
1,185.00
31.30 1.39 +4.65% 171
favorite
1,165.00
21.15 0.33 +1.59% 140
favorite
1,170.00
24.00 1.08 +4.71% 132
favorite
1,160.00
19.80 0.43 +2.22% 128
favorite
1,100.00
5.10 -0.10 -1.92% 78

Netflix Inc Stock (NFLX) Option Chain Analysis

Put Volume Total 1,729
Call Volume Total 2,292
Put/Call Ratio (PCR) 0.75
Put Strike With Highest Volume $1,125.00
Call Strike With Highest Volume $1,300.00
entertainment DIS
$119.58
price down icon 0.65%
entertainment LYV
$150.89
price down icon 1.38%
entertainment WBD
$13.25
price down icon 3.32%
$101.98
price down icon 0.33%
entertainment TKO
$167.12
price down icon 2.04%
Cap:     |  Volume (24h):