1,173.54
Netflix Inc Stock (NFLX) Option Chain
For the August 15, 2025 expiration date, the NFLX stock option chain has a total of 4,021 contracts, with 2,292 call options and 1,729 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,426 contracts.
- December 19, 2025 : 276 contracts.
- January 16, 2026 : 416 contracts.
- March 20, 2026 : 104 contracts.
- June 18, 2026 : 99 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.58 | -0.32 | -16.84% | 297 |
![]() |
9.30 | -1.20 | -11.43% | 172 |
![]() |
0.52 | 0.04 | +8.33% | 161 |
![]() |
15.00 | -1.70 | -10.18% | 158 |
![]() |
28.27 | -2.23 | -7.31% | 121 |
![]() |
4.70 | -0.75 | -13.76% | 116 |
![]() |
22.80 | -2.70 | -10.59% | 108 |
NFLX Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 1,125.00
|
9.85 | 1.10 | +12.57% | 208 |
![]() 1,175.00
|
27.25 | 1.70 | +6.65% | 202 |
![]() 1,185.00
|
31.30 | 1.39 | +4.65% | 171 |
![]() 1,165.00
|
21.15 | 0.33 | +1.59% | 140 |
![]() 1,170.00
|
24.00 | 1.08 | +4.71% | 132 |
![]() 1,160.00
|
19.80 | 0.43 | +2.22% | 128 |
![]() 1,100.00
|
5.10 | -0.10 | -1.92% | 78 |
Netflix Inc Stock (NFLX) Option Chain Analysis
Put Volume Total | 1,729 |
Call Volume Total | 2,292 |
Put/Call Ratio (PCR) | 0.75 |
Put Strike With Highest Volume | $1,125.00 |
Call Strike With Highest Volume | $1,300.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):