98.66
Netflix Inc Stock (NFLX) Option Chain
For the April 10, 2026 expiration date, the NFLX stock option chain has a total of 123,543 contracts, with 87,811 call options and 35,732 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 76,457 contracts.
- April 24, 2026 : 9,634 contracts.
- May 15, 2026 : 21,181 contracts.
- June 18, 2026 : 11,430 contracts.
- July 17, 2026 : 4,214 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
98.00
|
2.11 | 1.22 | +137.08% | 15,375 |
100.00
|
1.13 | 0.70 | +162.79% | 12,370 |
99.00
|
1.57 | 0.95 | +153.23% | 9,772 |
101.00
|
0.75 | 0.45 | +150.00% | 9,137 |
102.00
|
0.50 | 0.30 | +150.00% | 8,365 |
96.00
|
3.50 | 1.79 | +104.68% | 6,912 |
97.00
|
2.76 | 1.50 | +119.05% | 6,711 |
NFLX Put Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.54 | -1.03 | -65.61% | 8,850 |
98.00
|
1.38 | -1.86 | -57.41% | 5,313 |
97.00
|
1.04 | -1.51 | -59.22% | 4,218 |
96.00
|
0.75 | -1.11 | -59.68% | 3,381 |
93.00
|
0.31 | -0.60 | -65.93% | 2,090 |
91.00
|
0.15 | -0.33 | -68.75% | 1,806 |
90.00
|
0.12 | -0.23 | -65.71% | 1,636 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 35,732 |
| Call Volume Total | 87,811 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $98.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):