933.85
Netflix Inc Stock (NFLX) Option Chain
For the April 04, 2025 expiration date, the NFLX stock option chain has a total of 41,330 contracts, with 21,000 call options and 20,330 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 10,423 contracts.
- April 17, 2025 : 9,895 contracts.
- April 25, 2025 : 2,433 contracts.
- May 16, 2025 : 2,834 contracts.
- June 20, 2025 : 3,149 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.87 | -8.33 | -81.67% | 2,150 |
![]() |
0.81 | -4.08 | -83.44% | 1,643 |
![]() |
6.28 | -17.96 | -74.09% | 1,371 |
![]() |
0.58 | -2.53 | -81.35% | 1,208 |
![]() |
0.65 | -3.23 | -83.25% | 1,157 |
![]() |
1.24 | -6.05 | -82.99% | 924 |
![]() |
12.65 | -29.80 | -70.20% | 881 |
NFLX Put Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 930.00
|
17.60 | 12.30 | +232.08% | 2,306 |
![]() 900.00
|
8.17 | 5.90 | +259.91% | 1,823 |
![]() 950.00
|
28.26 | 18.51 | +189.85% | 1,029 |
![]() 850.00
|
2.03 | 1.43 | +238.33% | 748 |
![]() 955.00
|
30.40 | 19.80 | +186.79% | 740 |
![]() 940.00
|
22.43 | 15.41 | +219.52% | 730 |
![]() 890.00
|
6.05 | 4.52 | +295.42% | 709 |
Netflix Inc Stock (NFLX) Option Chain Analysis
Put Volume Total | 20,330 |
Call Volume Total | 21,000 |
Put/Call Ratio (PCR) | 0.97 |
Put Strike With Highest Volume | $930.00 |
Call Strike With Highest Volume | $1,000.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):