1,094.69
Netflix Inc Stock (NFLX) Option Chain
For the December 19, 2025 expiration date, the NFLX stock option chain has a total of 9,157 contracts, with 5,487 call options and 3,670 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 11,006 contracts.
- March 20, 2026 : 3,388 contracts.
- June 18, 2026 : 2,575 contracts.
- December 18, 2026 : 408 contracts.
- January 15, 2027 : 747 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,500.00
|
1.03 | 0.13 | +14.44% | 615 |
1,200.00
|
17.40 | -4.87 | -21.87% | 582 |
1,100.00
|
51.25 | -12.82 | -20.01% | 512 |
1,120.00
|
42.40 | -10.20 | -19.39% | 374 |
1,340.00
|
4.00 | -0.35 | -8.05% | 337 |
1,160.00
|
27.50 | -7.20 | -20.75% | 319 |
1,300.00
|
5.90 | -1.10 | -15.71% | 278 |
NFLX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,100.00
|
49.27 | 8.31 | +20.29% | 426 |
1,090.00
|
44.32 | 7.88 | +21.62% | 329 |
1,000.00
|
15.23 | 3.13 | +25.87% | 223 |
1,180.00
|
98.66 | 14.16 | +16.76% | 149 |
1,025.00
|
20.80 | 4.23 | +25.53% | 129 |
1,020.00
|
18.57 | 3.02 | +19.42% | 114 |
1,120.00
|
59.00 | 8.90 | +17.76% | 106 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 3,670 |
| Call Volume Total | 5,487 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $1,100.00 |
| Call Strike With Highest Volume | $1,500.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):