Get the Stockscreener App
909.05
0.78%
7.01
Netflix Inc Stock (NFLX) Option Chain
For the December 27, 2024 expiration date, the NFLX stock option chain has a total of 21,078 contracts, with 10,918 call options and 10,160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 4,406 contracts.
- January 10, 2025 : 1,997 contracts.
- January 17, 2025 : 7,677 contracts.
- January 24, 2025 : 388 contracts.
- January 31, 2025 : 458 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
920.00
|
8.08 | -1.15 | -12.46% | 842 |
|
925.00
|
6.16 | -1.34 | -17.87% | 719 |
|
930.00
|
5.00 | -1.63 | -24.59% | 652 |
|
932.50
|
4.00 | -1.97 | -33.00% | 591 |
|
950.00
|
1.72 | -1.05 | -37.91% | 577 |
|
975.00
|
0.53 | -0.52 | -49.52% | 531 |
|
910.00
|
12.50 | -1.38 | -9.94% | 502 |
NFLX Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
890.00
|
5.30 | -5.17 | -49.38% | 1,516 |
|
900.00
|
8.50 | -5.70 | -40.14% | 1,060 |
|
880.00
|
4.10 | -2.98 | -42.09% | 711 |
|
875.00
|
2.90 | -3.20 | -52.46% | 705 |
|
895.00
|
7.11 | -5.16 | -42.05% | 507 |
|
905.00
|
9.70 | -7.00 | -41.92% | 486 |
|
915.00
|
15.20 | -3.60 | -19.15% | 485 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 10,160 |
| Call Volume Total | 10,918 |
| Put/Call Ratio (PCR) | 0.93 |
| Put Strike With Highest Volume | $890.00 |
| Call Strike With Highest Volume | $920.00 |
0.59%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):