1,289.07
Netflix Inc Stock (NFLX) Option Chain
For the July 18, 2025 expiration date, the NFLX stock option chain has a total of 11,081 contracts, with 6,241 call options and 4,840 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1,445 contracts.
- September 19, 2025 : 391 contracts.
- December 19, 2025 : 220 contracts.
- January 16, 2026 : 298 contracts.
- March 20, 2026 : 65 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
48.36 | -3.29 | -6.37% | 766 |
![]() |
25.70 | -1.67 | -6.10% | 696 |
![]() |
32.26 | -1.74 | -5.12% | 375 |
![]() |
15.96 | -1.92 | -10.74% | 339 |
![]() |
9.80 | -0.65 | -6.22% | 268 |
![]() |
4.40 | -0.55 | -11.11% | 243 |
![]() |
1.77 | -0.73 | -29.20% | 190 |
NFLX Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 1,520.00
|
231.44 | 6.99 | +3.11% | 391 |
![]() 1,100.00
|
3.20 | 0.05 | +1.59% | 369 |
![]() 1,600.00
|
310.55 | -62.05 | -16.65% | 208 |
![]() 1,150.00
|
7.84 | 0.61 | +8.44% | 198 |
![]() 1,300.00
|
58.15 | 5.05 | +9.51% | 173 |
![]() 1,080.00
|
2.10 | -0.23 | -9.87% | 172 |
![]() 1,000.00
|
0.46 | -0.21 | -31.34% | 164 |
Netflix Inc Stock (NFLX) Option Chain Analysis
Put Volume Total | 4,840 |
Call Volume Total | 6,241 |
Put/Call Ratio (PCR) | 0.78 |
Put Strike With Highest Volume | $1,520.00 |
Call Strike With Highest Volume | $1,300.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):