753.74
0.75%
-5.70
After Hours:
755.30
1.56
+0.21%
Netflix Inc Stock (NFLX) Option Chain
For the November 01, 2024 expiration date, the NFLX stock option chain has a total of 22,153 contracts, with 12,324 call options and 9,829 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 08, 2024 : 7,559 contracts.
- November 15, 2024 : 4,867 contracts.
- November 22, 2024 : 2,587 contracts.
- November 29, 2024 : 799 contracts.
- December 20, 2024 : 1,750 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring November 01, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
760.00 | 3.25 | -3.74 | -53.51% | 2,405 |
770.00 | 1.08 | -1.85 | -63.14% | 1,814 |
775.00 | 0.62 | -1.08 | -63.53% | 1,287 |
765.00 | 1.92 | -2.84 | -59.66% | 1,090 |
790.00 | 0.17 | -0.24 | -58.54% | 1,074 |
755.00 | 5.65 | -4.30 | -43.22% | 784 |
780.00 | 0.41 | -0.59 | -59.00% | 727 |
NFLX Put Options Expiring November 01, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
750.00
|
4.12 | 0.77 | +22.99% | 1,867 |
740.00
|
1.65 | 0.19 | +13.01% | 965 |
755.00
|
6.50 | 1.50 | +30.00% | 845 |
745.00
|
2.48 | 0.28 | +12.73% | 811 |
760.00
|
8.70 | 1.70 | +24.29% | 660 |
735.00
|
1.06 | 0.13 | +13.98% | 511 |
730.00
|
0.68 | 0.06 | +9.68% | 459 |
Netflix Inc Stock (NFLX) Option Chain Analysis
Put Volume Total | 9,829 |
Call Volume Total | 12,324 |
Put/Call Ratio (PCR) | 0.80 |
Put Strike With Highest Volume | $750.00 |
Call Strike With Highest Volume | $760.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):