Get the Stockscreener App
858.10
1.87%
15.73
After Hours:
862.00
3.90
+0.45%
Netflix Inc Stock (NFLX) Option Chain
For the January 24, 2025 expiration date, the NFLX stock option chain has a total of 30,618 contracts, with 18,196 call options and 12,422 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 6,092 contracts.
- February 07, 2025 : 1,392 contracts.
- February 14, 2025 : 727 contracts.
- February 21, 2025 : 8,276 contracts.
- February 28, 2025 : 445 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
900.00
|
21.00 | 4.57 | +27.81% | 2,917 |
|
960.00
|
7.50 | 1.60 | +27.12% | 1,376 |
|
860.00
|
37.50 | 7.50 | +25.00% | 1,229 |
|
1,000.00
|
3.80 | 1.01 | +36.20% | 952 |
|
850.00
|
41.35 | 6.88 | +19.96% | 934 |
|
910.00
|
17.86 | 2.66 | +17.50% | 820 |
|
950.00
|
9.38 | 2.33 | +33.05% | 796 |
NFLX Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
760.00
|
5.55 | -3.01 | -35.16% | 1,092 |
|
750.00
|
4.21 | -2.64 | -38.54% | 1,083 |
|
820.00
|
20.64 | -5.88 | -22.17% | 671 |
|
800.00
|
13.80 | -5.07 | -26.87% | 632 |
|
840.00
|
28.85 | -6.94 | -19.39% | 528 |
|
855.00
|
36.15 | -4.75 | -11.61% | 433 |
|
860.00
|
38.65 | -7.85 | -16.88% | 399 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 12,422 |
| Call Volume Total | 18,196 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $760.00 |
| Call Strike With Highest Volume | $900.00 |
0.53%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):