Get the Stockscreener App
1,162.30
0.73%
-8.60
After Hours:
1162.03
-0.27
-0.02%
Netflix Inc Stock (NFLX) Option Chain
For the December 19, 2025 expiration date, the NFLX stock option chain has a total of 6,639 contracts, with 4,176 call options and 2,463 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5,023 contracts.
- March 20, 2026 : 2,867 contracts.
- June 18, 2026 : 510 contracts.
- December 18, 2026 : 226 contracts.
- January 15, 2027 : 767 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,340.00
|
23.26 | -1.24 | -5.06% | 970 |
|
1,300.00
|
31.40 | -1.50 | -4.56% | 939 |
|
1,500.00
|
6.50 | -0.25 | -3.70% | 353 |
|
1,200.00
|
64.80 | -3.20 | -4.71% | 215 |
|
1,320.00
|
27.00 | -1.10 | -3.91% | 192 |
|
1,400.00
|
14.70 | -0.68 | -4.42% | 180 |
|
1,440.00
|
10.57 | -0.43 | -3.91% | 148 |
NFLX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,100.00
|
46.42 | 3.67 | +8.58% | 250 |
|
1,140.00
|
63.10 | 5.41 | +9.38% | 130 |
|
1,160.00
|
71.48 | 5.38 | +8.14% | 83 |
|
890.00
|
7.12 | 1.52 | +27.14% | 81 |
|
1,200.00
|
92.80 | 5.80 | +6.67% | 77 |
|
1,000.00
|
19.70 | 2.55 | +14.87% | 76 |
|
895.00
|
7.30 | 1.01 | +16.06% | 68 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 2,463 |
| Call Volume Total | 4,176 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $1,100.00 |
| Call Strike With Highest Volume | $1,340.00 |
0.70%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):