1,207.23
price up icon1.89%   22.37
 
loading

Netflix Inc Stock (NFLX) Option Chain

For the June 20, 2025 expiration date, the NFLX stock option chain has a total of 9,002 contracts, with 4,796 call options and 4,206 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 2,979 contracts.
  • August 15, 2025 : 1,110 contracts.
  • September 19, 2025 : 965 contracts.
  • December 19, 2025 : 757 contracts.
  • January 16, 2026 : 586 contracts.

Netflix Inc (NFLX) Most Active Options & Calendar

NFLX Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 1,500.00 0.20 0.05 +33.33% 838
favorite 1,300.00 5.24 2.28 +77.03% 440
favorite 1,240.00 18.80 7.56 +67.26% 407
favorite 1,200.00 37.70 13.03 +52.82% 403
favorite 1,195.00 38.95 12.15 +45.34% 317
favorite 1,320.00 3.65 1.59 +77.18% 258
favorite 1,400.00 0.62 0.13 +26.53% 213

NFLX Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
1,100.00
4.10 -2.18 -34.71% 625
favorite
1,150.00
10.35 -5.57 -34.99% 496
favorite
1,000.00
0.83 -0.32 -27.83% 420
favorite
1,170.00
14.75 -8.91 -37.66% 220
favorite
1,120.00
5.74 -3.16 -35.51% 162
favorite
1,200.00
26.40 -13.96 -34.59% 153
favorite
1,140.00
8.43 -6.60 -43.91% 147

Netflix Inc Stock (NFLX) Option Chain Analysis

Put Volume Total 4,206
Call Volume Total 4,796
Put/Call Ratio (PCR) 0.88
Put Strike With Highest Volume $1,100.00
Call Strike With Highest Volume $1,500.00
entertainment DIS
$113.04
price up icon 0.91%
entertainment LYV
$137.19
price up icon 0.76%
entertainment WBD
$9.97
price down icon 0.70%
$96.53
price up icon 1.14%
entertainment TKO
$157.81
price up icon 0.68%
Cap:     |  Volume (24h):