1,214.15
Netflix Inc Stock (NFLX) Option Chain
For the September 19, 2025 expiration date, the NFLX stock option chain has a total of 9,577 contracts, with 6,218 call options and 3,359 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 703 contracts.
- January 16, 2026 : 1,221 contracts.
- March 20, 2026 : 576 contracts.
- June 18, 2026 : 87 contracts.
- December 18, 2026 : 16 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
47.59 | -21.21 | -30.83% | 1,122 |
![]() |
10.00 | -7.90 | -44.13% | 890 |
![]() |
14.05 | -11.00 | -43.91% | 511 |
![]() |
36.65 | -18.88 | -34.00% | 506 |
![]() |
0.46 | -0.26 | -36.11% | 424 |
![]() |
26.68 | -15.82 | -37.22% | 356 |
![]() |
19.21 | -13.56 | -41.38% | 336 |
NFLX Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 1,100.00
|
6.31 | 2.56 | +68.27% | 402 |
![]() 1,200.00
|
28.70 | 10.50 | +57.69% | 315 |
![]() 1,160.00
|
16.00 | 6.41 | +66.84% | 294 |
![]() 1,140.00
|
12.18 | 4.93 | +68.00% | 256 |
![]() 1,040.00
|
2.67 | 1.17 | +78.00% | 243 |
![]() 1,180.00
|
21.61 | 8.36 | +63.09% | 236 |
![]() 1,120.00
|
8.60 | 3.36 | +64.12% | 180 |
Netflix Inc Stock (NFLX) Option Chain Analysis
Put Volume Total | 3,359 |
Call Volume Total | 6,218 |
Put/Call Ratio (PCR) | 0.54 |
Put Strike With Highest Volume | $1,100.00 |
Call Strike With Highest Volume | $1,200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):