Get the Stockscreener App
92.44
0.41%
-0.38
After Hours:
92.19
-0.25
-0.27%
Netflix Inc Stock (NFLX) Option Chain
For the May 15, 2026 expiration date, the NFLX stock option chain has a total of 49,265 contracts, with 30,972 call options and 18,293 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 26,220 contracts.
- July 17, 2026 : 18,467 contracts.
- August 21, 2026 : 4,700 contracts.
- September 18, 2026 : 3,967 contracts.
- November 20, 2026 : 1,022 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.50 | -0.10 | -16.67% | 5,367 |
|
95.00
|
1.55 | -0.25 | -13.89% | 3,592 |
|
110.00
|
0.11 | -0.03 | -21.43% | 3,010 |
|
105.00
|
0.20 | -0.03 | -13.04% | 3,007 |
|
98.00
|
0.81 | -0.13 | -13.83% | 1,959 |
|
94.00
|
1.95 | -0.26 | -11.76% | 1,465 |
|
99.00
|
0.64 | -0.11 | -14.67% | 1,283 |
NFLX Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.47 | 0.12 | +8.89% | 5,951 |
|
91.00
|
1.80 | 0.05 | +2.86% | 3,208 |
|
93.00
|
2.78 | 0.20 | +7.75% | 1,059 |
|
68.00
|
0.06 | 0.04 | +200.00% | 833 |
|
64.00
|
0.03 | -0.02 | -40.00% | 649 |
|
85.00
|
0.46 | 0.02 | +4.55% | 646 |
|
94.00
|
3.29 | 0.09 | +2.81% | 615 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 18,293 |
| Call Volume Total | 30,972 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $100.00 |
1.01%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):