Get the Stockscreener App
100.36
2.77%
-2.5951
Netflix Inc Stock (NFLX) Option Chain
For the December 12, 2025 expiration date, the NFLX stock option chain has a total of 126,065 contracts, with 83,418 call options and 42,647 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 69,542 contracts.
- December 26, 2025 : 17,807 contracts.
- January 02, 2026 : 11,924 contracts.
- January 09, 2026 : 7,265 contracts.
- January 16, 2026 : 55,831 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
103.00
|
1.20 | -1.32 | -52.38% | 11,399 |
|
105.00
|
0.70 | -0.96 | -57.83% | 9,305 |
|
110.00
|
0.19 | -0.27 | -58.70% | 9,038 |
|
100.00
|
2.38 | -2.02 | -45.91% | 5,004 |
|
98.00
|
3.70 | -2.50 | -40.32% | 4,825 |
|
104.00
|
0.92 | -1.13 | -55.12% | 4,342 |
|
102.00
|
1.50 | -1.58 | -51.30% | 4,127 |
NFLX Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
2.00 | 0.85 | +73.91% | 7,236 |
|
85.00
|
0.05 | 0.02 | +66.67% | 5,846 |
|
102.00
|
3.15 | 1.22 | +63.21% | 4,611 |
|
103.00
|
3.72 | 1.42 | +61.74% | 4,120 |
|
102.50
|
3.50 | 1.46 | +71.57% | 1,795 |
|
101.50
|
2.87 | 1.16 | +67.84% | 1,403 |
|
98.00
|
1.21 | 0.47 | +63.51% | 1,374 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 42,647 |
| Call Volume Total | 83,418 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $103.00 |
0.41%
3.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):