73.81
Netflix Inc Stock (NFLX) Option Chain
For the July 17, 2026 expiration date, the NFLX stock option chain has a total of 49,783 contracts, with 37,426 call options and 12,357 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 63,753 contracts.
- September 18, 2026 : 18,786 contracts.
- November 20, 2026 : 29,527 contracts.
- December 18, 2026 : 7,377 contracts.
- January 15, 2027 : 31,779 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
3.08 | 1.13 | +57.95% | 7,769 |
80.00
|
1.47 | 0.59 | +67.05% | 5,571 |
90.00
|
0.34 | 0.10 | +41.67% | 3,347 |
85.00
|
0.69 | 0.28 | +68.29% | 2,778 |
100.00
|
0.14 | 0.04 | +40.00% | 2,490 |
120.00
|
0.05 | 0.01 | +25.00% | 2,376 |
95.00
|
0.20 | 0.04 | +25.00% | 1,656 |
NFLX Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.25 | -0.08 | -24.24% | 3,493 |
70.00
|
1.72 | -1.03 | -37.45% | 1,011 |
75.00
|
4.11 | -1.64 | -28.52% | 937 |
72.00
|
2.50 | -1.27 | -33.69% | 906 |
65.00
|
0.62 | -0.38 | -38.00% | 819 |
80.00
|
7.45 | -2.00 | -21.16% | 798 |
85.00
|
11.60 | -2.60 | -18.31% | 450 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 12,357 |
| Call Volume Total | 37,426 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $75.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):