1,214.15
price down icon2.48%   -30.94
after-market After Hours: 1210.50 -3.65 -0.30%
loading

Netflix Inc Stock (NFLX) Option Chain

For the September 19, 2025 expiration date, the NFLX stock option chain has a total of 9,577 contracts, with 6,218 call options and 3,359 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 703 contracts.
  • January 16, 2026 : 1,221 contracts.
  • March 20, 2026 : 576 contracts.
  • June 18, 2026 : 87 contracts.
  • December 18, 2026 : 16 contracts.

Netflix Inc (NFLX) Most Active Options & Calendar

NFLX Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 1,200.00 47.59 -21.21 -30.83% 1,122
favorite 1,300.00 10.00 -7.90 -44.13% 890
favorite 1,280.00 14.05 -11.00 -43.91% 511
favorite 1,220.00 36.65 -18.88 -34.00% 506
favorite 1,500.00 0.46 -0.26 -36.11% 424
favorite 1,240.00 26.68 -15.82 -37.22% 356
favorite 1,260.00 19.21 -13.56 -41.38% 336

NFLX Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
1,100.00
6.31 2.56 +68.27% 402
favorite
1,200.00
28.70 10.50 +57.69% 315
favorite
1,160.00
16.00 6.41 +66.84% 294
favorite
1,140.00
12.18 4.93 +68.00% 256
favorite
1,040.00
2.67 1.17 +78.00% 243
favorite
1,180.00
21.61 8.36 +63.09% 236
favorite
1,120.00
8.60 3.36 +64.12% 180

Netflix Inc Stock (NFLX) Option Chain Analysis

Put Volume Total 3,359
Call Volume Total 6,218
Put/Call Ratio (PCR) 0.54
Put Strike With Highest Volume $1,100.00
Call Strike With Highest Volume $1,200.00
entertainment DIS
$116.27
price down icon 0.24%
entertainment LYV
$162.90
price up icon 0.48%
entertainment WBD
$11.56
price down icon 2.20%
$101.68
price up icon 0.86%
entertainment TKO
$184.90
price down icon 0.36%
Cap:     |  Volume (24h):