Get the Stockscreener App
479.00
0.04%
-0.17
After Hours:
479.34
0.34
+0.07%
Netflix Inc. Stock (NFLX) Option Chain
The Netflix Inc. (NFLX) option chain consists of 31,078 contracts with 18,632 call options and 12,446 put options, which all expire on December 01, 2023. Some other option chains:
- For December 08, 2023 options, there are 6,495 contracts.
- For December 15, 2023 options, there are 6,796 contracts.
- For December 22, 2023 options, there are 2,048 contracts.
- For December 29, 2023 options, there are 1,990 contracts.
- For January 05, 2024 options, there are 349 contracts.
NFLX option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays Netflix Inc. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
NFLX Call Options Expiring December 01, 2023
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
377.27 | -2.63 | -0.69% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
201.70 | 0.00 | - | - |
|
220.00
|
194.55 | 0.00 | - | - |
|
230.00
|
184.95 | 0.00 | - | - |
|
240.00
|
166.85 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
265.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
275.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
285.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
295.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
305.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
315.00
|
0.00 | 0.00 | - | - |
|
320.00
|
100.68 | 0.00 | - | - |
|
325.00
|
0.00 | 0.00 | - | - |
|
330.00
|
71.00 | 0.00 | - | - |
|
335.00
|
0.00 | 0.00 | - | - |
|
340.00
|
126.20 | 0.00 | - | - |
|
345.00
|
91.12 | 0.00 | - | - |
|
350.00
|
115.11 | 0.00 | - | - |
|
355.00
|
91.81 | 0.00 | - | - |
|
360.00
|
117.23 | -2.87 | -2.39% | 8 |
|
365.00
|
63.09 | 0.00 | - | - |
|
370.00
|
110.27 | 0.00 | - | - |
|
375.00
|
104.93 | 0.00 | - | - |
|
380.00
|
98.57 | -0.98 | -0.98% | 1 |
|
385.00
|
94.50 | 0.00 | - | - |
|
390.00
|
89.60 | 0.00 | - | - |
|
395.00
|
82.14 | -1.88 | -2.24% | 1 |
|
400.00
|
79.49 | -0.14 | -0.18% | 4 |
|
405.00
|
73.04 | -1.89 | -2.52% | 7 |
|
410.00
|
67.90 | -1.45 | -2.09% | 2 |
|
412.50
|
54.99 | 0.00 | - | - |
|
415.00
|
63.85 | -0.93 | -1.44% | 18 |
|
417.50
|
60.31 | -2.27 | -3.63% | 6 |
|
420.00
|
59.19 | -0.95 | -1.58% | 41 |
|
422.50
|
57.65 | 0.00 | - | - |
|
425.00
|
53.83 | -0.66 | -1.21% | 20 |
|
427.50
|
50.40 | -1.92 | -3.67% | 2 |
|
430.00
|
47.59 | -1.99 | -4.01% | 8 |
|
435.00
|
43.80 | -0.91 | -2.04% | 81 |
|
440.00
|
37.89 | -2.41 | -5.98% | 16 |
|
445.00
|
32.85 | -2.33 | -6.62% | 14 |
|
450.00
|
28.50 | -2.04 | -6.68% | 40 |
|
455.00
|
22.99 | -2.46 | -9.67% | 16 |
|
460.00
|
18.08 | -1.92 | -9.60% | 61 |
|
462.50
|
16.48 | -1.82 | -9.95% | 13 |
|
465.00
|
14.00 | -1.43 | -9.27% | 60 |
|
467.50
|
12.52 | -0.84 | -6.29% | 10 |
|
470.00
|
10.42 | -1.58 | -13.17% | 100 |
|
472.50
|
8.46 | -1.48 | -14.89% | 12 |
|
475.00
|
6.70 | -0.60 | -8.22% | 547 |
|
477.50
|
4.90 | -0.95 | -16.24% | 1,435 |
|
480.00
|
3.70 | -1.00 | -21.28% | 2,542 |
|
482.50
|
2.81 | -0.75 | -21.07% | 1,137 |
|
485.00
|
1.97 | -0.63 | -24.23% | 1,258 |
|
487.50
|
1.40 | -0.60 | -30.00% | 320 |
|
490.00
|
0.99 | -0.48 | -32.65% | 1,946 |
|
495.00
|
0.50 | -0.31 | -38.27% | 929 |
|
500.00
|
0.27 | -0.20 | -42.55% | 6,271 |
|
505.00
|
0.15 | -0.14 | -48.28% | 571 |
|
510.00
|
0.09 | -0.09 | -50.00% | 434 |
|
515.00
|
0.04 | -0.07 | -63.64% | 159 |
|
520.00
|
0.03 | -0.05 | -62.50% | 84 |
|
525.00
|
0.02 | -0.03 | -60.00% | 158 |
|
530.00
|
0.02 | 0.00 | - | 91 |
|
535.00
|
0.02 | 0.00 | - | 82 |
|
540.00
|
0.01 | -0.01 | -50.00% | 8 |
|
545.00
|
0.02 | 0.00 | - | - |
|
550.00
|
0.01 | 0.00 | - | 5 |
|
560.00
|
0.02 | 0.00 | - | - |
|
570.00
|
0.01 | 0.00 | - | 113 |
|
580.00
|
0.00 | 0.00 | - | - |
|
590.00
|
0.00 | 0.00 | - | - |
|
600.00
|
0.00 | 0.00 | - | - |
|
610.00
|
0.00 | 0.00 | - | - |
|
620.00
|
0.00 | 0.00 | - | - |
|
630.00
|
0.00 | 0.00 | - | - |
|
640.00
|
0.03 | 0.00 | - | - |
NFLX Put Options Expiring December 01, 2023
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.26 | 0.00 | - | - |
|
220.00
|
0.28 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.58 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.34 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.30 | 0.00 | - | - |
|
265.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.01 | 0.00 | - | - |
|
275.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.01 | 0.00 | - | - |
|
285.00
|
0.15 | 0.00 | - | - |
|
290.00
|
0.04 | 0.00 | - | - |
|
295.00
|
0.02 | 0.00 | - | - |
|
300.00
|
0.01 | 0.00 | - | - |
|
305.00
|
0.19 | 0.00 | - | - |
|
310.00
|
0.04 | 0.00 | - | - |
|
315.00
|
0.03 | 0.00 | - | - |
|
320.00
|
0.08 | 0.00 | - | - |
|
325.00
|
0.01 | 0.00 | - | - |
|
330.00
|
0.02 | 0.00 | - | - |
|
335.00
|
0.01 | 0.00 | - | - |
|
340.00
|
0.01 | 0.00 | - | - |
|
345.00
|
0.01 | 0.00 | - | - |
|
350.00
|
0.04 | 0.00 | - | - |
|
355.00
|
0.01 | 0.00 | - | - |
|
360.00
|
0.01 | 0.00 | - | - |
|
365.00
|
0.02 | 0.00 | - | - |
|
370.00
|
0.03 | 0.00 | - | - |
|
375.00
|
0.01 | 0.00 | - | - |
|
380.00
|
0.01 | 0.00 | - | 5 |
|
385.00
|
0.02 | 0.01 | +100.00% | 2 |
|
390.00
|
0.01 | 0.00 | - | 16 |
|
395.00
|
0.01 | 0.00 | - | 3 |
|
400.00
|
0.01 | -0.01 | -50.00% | 2 |
|
405.00
|
0.01 | 0.00 | - | 11 |
|
410.00
|
0.01 | -0.01 | -50.00% | 49 |
|
412.50
|
0.03 | 0.00 | - | - |
|
415.00
|
0.02 | 0.00 | - | 3 |
|
417.50
|
0.03 | -0.01 | -25.00% | 3 |
|
420.00
|
0.02 | -0.01 | -33.33% | 55 |
|
422.50
|
0.03 | -0.03 | -50.00% | 1 |
|
425.00
|
0.03 | -0.01 | -25.00% | 31 |
|
427.50
|
0.03 | -0.02 | -40.00% | 15 |
|
430.00
|
0.02 | -0.02 | -50.00% | 69 |
|
435.00
|
0.03 | -0.02 | -40.00% | 6 |
|
440.00
|
0.05 | -0.05 | -50.00% | 97 |
|
445.00
|
0.06 | -0.06 | -50.00% | 794 |
|
450.00
|
0.11 | -0.06 | -35.29% | 646 |
|
455.00
|
0.15 | -0.10 | -40.00% | 844 |
|
460.00
|
0.27 | -0.18 | -40.00% | 900 |
|
462.50
|
0.38 | -0.18 | -32.14% | 1,056 |
|
465.00
|
0.53 | -0.34 | -39.08% | 484 |
|
467.50
|
0.72 | -0.48 | -40.00% | 396 |
|
470.00
|
1.11 | -0.52 | -31.90% | 2,052 |
|
472.50
|
1.64 | -0.61 | -27.11% | 1,124 |
|
475.00
|
2.30 | -0.70 | -23.33% | 1,934 |
|
477.50
|
3.31 | -0.79 | -19.27% | 1,292 |
|
480.00
|
4.49 | -0.71 | -13.65% | 463 |
|
482.50
|
5.80 | -0.90 | -13.43% | 67 |
|
485.00
|
7.78 | -0.22 | -2.75% | 3 |
|
487.50
|
9.50 | -0.60 | -5.94% | 9 |
|
490.00
|
13.05 | 0.95 | +7.85% | 5 |
|
495.00
|
17.70 | 2.05 | +13.10% | 5 |
|
500.00
|
24.00 | 3.65 | +17.94% | 4 |
|
505.00
|
0.00 | 0.00 | - | - |
|
510.00
|
30.35 | 0.00 | - | - |
|
515.00
|
0.00 | 0.00 | - | - |
|
520.00
|
0.00 | 0.00 | - | - |
|
525.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
|
535.00
|
0.00 | 0.00 | - | - |
|
540.00
|
0.00 | 0.00 | - | - |
|
545.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.00 | 0.00 | - | - |
|
580.00
|
0.00 | 0.00 | - | - |
|
590.00
|
0.00 | 0.00 | - | - |
|
600.00
|
0.00 | 0.00 | - | - |
|
610.00
|
0.00 | 0.00 | - | - |
|
620.00
|
0.00 | 0.00 | - | - |
|
630.00
|
0.00 | 0.00 | - | - |
|
640.00
|
0.00 | 0.00 | - | - |
Netflix Inc. Stock (NFLX) Option Chain Analysis
| Put Volume Total | 12,446 |
| Call Volume Total | 18,632 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $470.00 |
| Call Strike With Highest Volume | $500.00 |
From reviewing NFLX put and call options expire on December 01, 2023, we can calculate put/call ratio (PCR) of 0.67. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at NFLX call and put strikes, we can clearly observe traders’ highest attention for call strike of $500.00 and put strike of $470.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
Netflix Inc. Stock (NFLX) Option Chain FAQ
What is Netflix Inc. (NFLX) Option chain?
Netflix Inc. (NFLX) option chain is a list of all option contracts, which includes call and put options for NFLX. With an option contract, investors can buy or sell a stock at a predetermined price and date, which are called strike price and expiration date respectively. NFLX option chains include different components, each gives investors more information on a specific option contract, such as: strike price, last price, volume, change and open interest.
How do I trade NFLX Option chain?
To trade NFLX Option chain, follow these steps:
- Step 1: Choose a broker, which means an option trading platform. Make sure you conduct research on brokers’ reputation and services carefully. Some famous brokers for trading NFLX option chain are Tastytrade and FlowBank.
- Step 2: Open a trading account. To be approved to trade options, each broker can have different requirements. It is essential to consider brokers’ terms and conditions before opening a broker account.
- Step 3: Research NFLX options and make a decision. This step requires the most attention and effort. Investors need to do thorough research on the most potential strike prices. Reading into different NFLX option strategies can also give investors diverse perspectives on what future stock market can hold.
How do I read NFLX Option chain?
For reading NFLX Option chain, there are several components that are critical and need to be understood:
- Call and put options: investors' rights to buy (call option) and sell (put option) an underlying asset, which in this case is Netflix Inc. Stock (NFLX).
- Strike price: the predetermined price, sometimes referred to as the exercise price at which NFLX stock can be purchased or sold by the contract holder.
- Last price: the most recent transaction price at which the NFLX option contract was bought or sold.
- Volume: the total number of NFLX option contracts traded within a certain time period.
- Open interest: the NFLX contracts that are still in effect and haven't been closed out, exercised, or expired. NFLX open interest can be used as a gauge for overall NFLX option chain trading activities and liquidity.
Is NFLX Option chain a good investment?
NFLX option chain can be a good investment since it gives investors the right to purchase or sell NFLX stock at different price levels. The most recent and potential NFLX option contract expires on December 01, 2023 with 31,078 contracts. However before deciding on which NFLX option contract is the most suitable, you should also look into market analysis and technical indicators. Besides, it is always helpful to compare NFLX option chain to other stock option chains in order to choose the best option contract.
2.81%
Cap:
|
Volume (24h):