Get the Stockscreener App
1,263.25
1.49%
18.49
After Hours:
1259.30
-3.95
-0.31%
Netflix Inc Stock (NFLX) Option Chain
For the September 19, 2025 expiration date, the NFLX stock option chain has a total of 13,347 contracts, with 7,317 call options and 6,030 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,577 contracts.
- January 16, 2026 : 1,199 contracts.
- March 20, 2026 : 268 contracts.
- June 18, 2026 : 140 contracts.
- December 18, 2026 : 42 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,280.00
|
13.85 | 5.25 | +61.05% | 1,753 |
|
1,300.00
|
7.50 | 2.65 | +54.64% | 867 |
|
1,260.00
|
23.95 | 8.60 | +56.03% | 724 |
|
1,250.00
|
29.15 | 9.24 | +46.41% | 517 |
|
1,320.00
|
4.12 | 1.46 | +54.89% | 414 |
|
1,200.00
|
69.15 | 15.15 | +28.06% | 229 |
|
1,270.00
|
18.87 | 7.22 | +61.97% | 229 |
NFLX Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,120.00
|
0.61 | -0.62 | -50.41% | 570 |
|
1,255.00
|
15.60 | -8.30 | -34.73% | 499 |
|
1,160.00
|
1.43 | -1.47 | -50.69% | 420 |
|
1,140.00
|
0.93 | -0.88 | -48.62% | 395 |
|
1,220.00
|
6.20 | -5.08 | -45.04% | 373 |
|
1,250.00
|
14.00 | -9.35 | -40.04% | 371 |
|
1,040.00
|
0.18 | -0.05 | -21.74% | 365 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 6,030 |
| Call Volume Total | 7,317 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $1,120.00 |
| Call Strike With Highest Volume | $1,280.00 |
1.24%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):