Get the Stockscreener App
77.53
1.98%
1.515
Netflix Inc Stock (NFLX) Option Chain
For the February 27, 2026 expiration date, the NFLX stock option chain has a total of 96,880 contracts, with 80,982 call options and 15,898 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 30,464 contracts.
- March 13, 2026 : 10,062 contracts.
- March 20, 2026 : 35,583 contracts.
- March 27, 2026 : 3,663 contracts.
- April 02, 2026 : 1,614 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.00
|
1.63 | 0.52 | +46.85% | 21,545 |
|
79.00
|
0.75 | 0.23 | +44.23% | 18,384 |
|
80.00
|
0.47 | 0.14 | +42.42% | 10,406 |
|
78.00
|
1.11 | 0.35 | +46.05% | 7,166 |
|
76.00
|
2.35 | 0.79 | +50.64% | 5,440 |
|
83.00
|
0.09 | -0.01 | -10.00% | 4,374 |
|
82.00
|
0.17 | 0.03 | +21.43% | 2,616 |
NFLX Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.43 | -0.65 | -60.19% | 4,205 |
|
76.00
|
0.70 | -0.83 | -54.25% | 3,118 |
|
77.00
|
1.00 | -1.10 | -52.38% | 1,659 |
|
74.00
|
0.27 | -0.46 | -63.01% | 1,407 |
|
73.00
|
0.18 | -0.30 | -62.50% | 1,214 |
|
72.00
|
0.11 | -0.23 | -67.65% | 710 |
|
78.00
|
1.54 | -1.29 | -45.58% | 704 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 15,898 |
| Call Volume Total | 80,982 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $77.00 |
1.99%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):