Netflix Inc (NFLX)

Overview News Price History Option Chain Financials Why NFLX Down? Discussions Forecast Stock Split

Netflix Inc Stock (NFLX) Option Chain

For the December 19, 2025 expiration date, the NFLX stock option chain has a total of 9,157 contracts, with 5,487 call options and 3,670 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 11,006 contracts.
March 20, 2026 : 3,388 contracts.
June 18, 2026 : 2,575 contracts.
December 18, 2026 : 408 contracts.
January 15, 2027 : 747 contracts.

Netflix Inc (NFLX) Most Active Options & Calendar

NFLX Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
1,500.00	1.03	0.13	+14.44%	615
1,200.00	17.40	-4.87	-21.87%	582
1,100.00	51.25	-12.82	-20.01%	512
1,120.00	42.40	-10.20	-19.39%	374
1,340.00	4.00	-0.35	-8.05%	337
1,160.00	27.50	-7.20	-20.75%	319
1,300.00	5.90	-1.10	-15.71%	278

NFLX Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
1,100.00	49.27	8.31	+20.29%	426
1,090.00	44.32	7.88	+21.62%	329
1,000.00	15.23	3.13	+25.87%	223
1,180.00	98.66	14.16	+16.76%	149
1,025.00	20.80	4.23	+25.53%	129
1,020.00	18.57	3.02	+19.42%	114
1,120.00	59.00	8.90	+17.76%	106

Netflix Inc Stock (NFLX) Option Chain Analysis

Put Volume Total	3,670
Call Volume Total	5,487
Put/Call Ratio (PCR)	0.67

Put Strike With Highest Volume	$1,100.00
Call Strike With Highest Volume	$1,500.00

DIS

$111.68

1.19%

WBD

$21.15

0.47%

LYV

$152.86

0.31%

FWONK

$94.65

2.44%

PSKY

$16.72

1.52%