Get the Stockscreener App
1,003.15
2.09%
-21.39
After Hours:
1002.27
-0.88
-0.09%
Netflix Inc Stock (NFLX) Option Chain
For the February 28, 2025 expiration date, the NFLX stock option chain has a total of 37,822 contracts, with 19,248 call options and 18,574 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 7,050 contracts.
- March 14, 2025 : 1,609 contracts.
- March 21, 2025 : 11,130 contracts.
- March 28, 2025 : 904 contracts.
- April 04, 2025 : 503 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,050.00
|
1.80 | -3.75 | -67.57% | 1,406 |
|
1,020.00
|
7.90 | -10.10 | -56.11% | 1,238 |
|
1,060.00
|
1.10 | -2.21 | -66.77% | 1,142 |
|
1,030.00
|
4.80 | -8.00 | -62.50% | 1,109 |
|
1,040.00
|
2.91 | -5.54 | -65.56% | 928 |
|
1,200.00
|
0.06 | 0.01 | +20.00% | 888 |
|
1,000.00
|
17.45 | -13.85 | -44.25% | 849 |
NFLX Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,010.00
|
18.51 | 9.76 | +111.54% | 2,251 |
|
1,000.00
|
13.46 | 7.34 | +119.93% | 2,011 |
|
1,020.00
|
24.00 | 11.00 | +84.62% | 1,414 |
|
995.00
|
11.20 | 6.20 | +124.00% | 1,392 |
|
970.00
|
4.85 | 2.95 | +155.26% | 820 |
|
965.00
|
3.87 | 2.20 | +131.74% | 819 |
|
1,005.00
|
15.57 | 8.25 | +112.70% | 734 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 18,574 |
| Call Volume Total | 19,248 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $1,010.00 |
| Call Strike With Highest Volume | $1,050.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):