Get the Stockscreener App
1,112.17
3.64%
-42.06
After Hours:
1115.50
3.33
+0.30%
Netflix Inc Stock (NFLX) Option Chain
For the November 21, 2025 expiration date, the NFLX stock option chain has a total of 53,595 contracts, with 31,665 call options and 21,930 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 8,219 contracts.
- December 05, 2025 : 3,979 contracts.
- December 12, 2025 : 1,221 contracts.
- December 19, 2025 : 10,726 contracts.
- December 26, 2025 : 918 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,200.00
|
1.67 | -5.63 | -77.12% | 3,501 |
|
1,150.00
|
7.10 | -17.76 | -71.44% | 2,443 |
|
1,120.00
|
16.28 | -27.72 | -63.00% | 1,727 |
|
1,130.00
|
12.55 | -26.45 | -67.82% | 1,285 |
|
1,110.00
|
21.40 | -26.60 | -55.42% | 1,238 |
|
1,250.00
|
0.55 | -1.55 | -73.81% | 1,194 |
|
1,100.00
|
27.00 | -34.10 | -55.81% | 1,109 |
NFLX Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,100.00
|
14.48 | 9.65 | +199.79% | 2,239 |
|
1,120.00
|
23.75 | 14.97 | +170.50% | 1,666 |
|
1,110.00
|
19.13 | 12.77 | +200.79% | 1,461 |
|
1,000.00
|
0.62 | 0.27 | +77.14% | 1,343 |
|
1,060.00
|
4.35 | 2.73 | +168.52% | 1,013 |
|
1,050.00
|
3.18 | 2.11 | +197.20% | 834 |
|
1,080.00
|
7.73 | 5.02 | +185.24% | 787 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 21,930 |
| Call Volume Total | 31,665 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $1,100.00 |
| Call Strike With Highest Volume | $1,200.00 |
1.68%
4.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):