1,207.23
Netflix Inc Stock (NFLX) Option Chain
For the June 20, 2025 expiration date, the NFLX stock option chain has a total of 9,002 contracts, with 4,796 call options and 4,206 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 2,979 contracts.
- August 15, 2025 : 1,110 contracts.
- September 19, 2025 : 965 contracts.
- December 19, 2025 : 757 contracts.
- January 16, 2026 : 586 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.20 | 0.05 | +33.33% | 838 |
![]() |
5.24 | 2.28 | +77.03% | 440 |
![]() |
18.80 | 7.56 | +67.26% | 407 |
![]() |
37.70 | 13.03 | +52.82% | 403 |
![]() |
38.95 | 12.15 | +45.34% | 317 |
![]() |
3.65 | 1.59 | +77.18% | 258 |
![]() |
0.62 | 0.13 | +26.53% | 213 |
NFLX Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 1,100.00
|
4.10 | -2.18 | -34.71% | 625 |
![]() 1,150.00
|
10.35 | -5.57 | -34.99% | 496 |
![]() 1,000.00
|
0.83 | -0.32 | -27.83% | 420 |
![]() 1,170.00
|
14.75 | -8.91 | -37.66% | 220 |
![]() 1,120.00
|
5.74 | -3.16 | -35.51% | 162 |
![]() 1,200.00
|
26.40 | -13.96 | -34.59% | 153 |
![]() 1,140.00
|
8.43 | -6.60 | -43.91% | 147 |
Netflix Inc Stock (NFLX) Option Chain Analysis
Put Volume Total | 4,206 |
Call Volume Total | 4,796 |
Put/Call Ratio (PCR) | 0.88 |
Put Strike With Highest Volume | $1,100.00 |
Call Strike With Highest Volume | $1,500.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):