Get the Stockscreener App
82.18
0.76%
0.62
After Hours:
81.83
-0.35
-0.43%
Netflix Inc Stock (NFLX) Option Chain
For the June 18, 2026 expiration date, the NFLX stock option chain has a total of 107,271 contracts, with 85,674 call options and 21,597 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 74,301 contracts.
- August 21, 2026 : 17,491 contracts.
- September 18, 2026 : 12,319 contracts.
- November 20, 2026 : 1,691 contracts.
- December 18, 2026 : 6,512 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.00
|
0.15 | -0.04 | -21.05% | 26,233 |
|
90.00
|
0.23 | -0.04 | -14.81% | 8,633 |
|
85.00
|
0.92 | 0.04 | +4.55% | 6,821 |
|
95.00
|
0.10 | -0.04 | -28.57% | 5,225 |
|
82.00
|
2.10 | 0.21 | +11.11% | 4,872 |
|
83.00
|
1.64 | 0.16 | +10.81% | 4,575 |
|
100.00
|
0.08 | -0.02 | -20.00% | 3,979 |
NFLX Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
79.00
|
0.73 | -0.17 | -18.89% | 3,103 |
|
82.00
|
1.77 | -0.46 | -20.63% | 2,349 |
|
80.00
|
0.97 | -0.26 | -21.14% | 2,148 |
|
81.00
|
1.32 | -0.32 | -19.51% | 2,017 |
|
70.00
|
0.07 | 0.00 | - | 1,609 |
|
76.00
|
0.27 | -0.06 | -18.18% | 1,175 |
|
110.00
|
29.06 | 0.96 | +3.42% | 1,128 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 21,597 |
| Call Volume Total | 85,674 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $79.00 |
| Call Strike With Highest Volume | $92.00 |
0.37%
2.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):