Home NASDAQ: NFLX
479.00
price down icon0.04%   -0.17
after-market After Hours: 479.34 0.34 +0.07%
loading

Netflix Inc. Stock (NFLX) Option Chain

The Netflix Inc. (NFLX) option chain consists of 31,078 contracts with 18,632 call options and 12,446 put options, which all expire on December 01, 2023. Some other option chains:
  • For December 08, 2023 options, there are 6,495 contracts.
  • For December 15, 2023 options, there are 6,796 contracts.
  • For December 22, 2023 options, there are 2,048 contracts.
  • For December 29, 2023 options, there are 1,990 contracts.
  • For January 05, 2024 options, there are 349 contracts.
NFLX option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.

The table below displays Netflix Inc. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

NFLX Call Options Expiring December 01, 2023

Strike Price Change % Change Volume
favorite 100.00 377.27 -2.63 -0.69% 1
favorite 110.00 0.00 0.00 - -
favorite 120.00 0.00 0.00 - -
favorite 130.00 0.00 0.00 - -
favorite 140.00 0.00 0.00 - -
favorite 150.00 0.00 0.00 - -
favorite 160.00 0.00 0.00 - -
favorite 170.00 0.00 0.00 - -
favorite 180.00 0.00 0.00 - -
favorite 190.00 0.00 0.00 - -
favorite 200.00 0.00 0.00 - -
favorite 210.00 201.70 0.00 - -
favorite 220.00 194.55 0.00 - -
favorite 230.00 184.95 0.00 - -
favorite 240.00 166.85 0.00 - -
favorite 245.00 0.00 0.00 - -
favorite 250.00 0.00 0.00 - -
favorite 255.00 0.00 0.00 - -
favorite 260.00 0.00 0.00 - -
favorite 265.00 0.00 0.00 - -
favorite 270.00 0.00 0.00 - -
favorite 275.00 0.00 0.00 - -
favorite 280.00 0.00 0.00 - -
favorite 285.00 0.00 0.00 - -
favorite 290.00 0.00 0.00 - -
favorite 295.00 0.00 0.00 - -
favorite 300.00 0.00 0.00 - -
favorite 305.00 0.00 0.00 - -
favorite 310.00 0.00 0.00 - -
favorite 315.00 0.00 0.00 - -
favorite 320.00 100.68 0.00 - -
favorite 325.00 0.00 0.00 - -
favorite 330.00 71.00 0.00 - -
favorite 335.00 0.00 0.00 - -
favorite 340.00 126.20 0.00 - -
favorite 345.00 91.12 0.00 - -
favorite 350.00 115.11 0.00 - -
favorite 355.00 91.81 0.00 - -
favorite 360.00 117.23 -2.87 -2.39% 8
favorite 365.00 63.09 0.00 - -
favorite 370.00 110.27 0.00 - -
favorite 375.00 104.93 0.00 - -
favorite 380.00 98.57 -0.98 -0.98% 1
favorite 385.00 94.50 0.00 - -
favorite 390.00 89.60 0.00 - -
favorite 395.00 82.14 -1.88 -2.24% 1
favorite 400.00 79.49 -0.14 -0.18% 4
favorite 405.00 73.04 -1.89 -2.52% 7
favorite 410.00 67.90 -1.45 -2.09% 2
favorite 412.50 54.99 0.00 - -
favorite 415.00 63.85 -0.93 -1.44% 18
favorite 417.50 60.31 -2.27 -3.63% 6
favorite 420.00 59.19 -0.95 -1.58% 41
favorite 422.50 57.65 0.00 - -
favorite 425.00 53.83 -0.66 -1.21% 20
favorite 427.50 50.40 -1.92 -3.67% 2
favorite 430.00 47.59 -1.99 -4.01% 8
favorite 435.00 43.80 -0.91 -2.04% 81
favorite 440.00 37.89 -2.41 -5.98% 16
favorite 445.00 32.85 -2.33 -6.62% 14
favorite 450.00 28.50 -2.04 -6.68% 40
favorite 455.00 22.99 -2.46 -9.67% 16
favorite 460.00 18.08 -1.92 -9.60% 61
favorite 462.50 16.48 -1.82 -9.95% 13
favorite 465.00 14.00 -1.43 -9.27% 60
favorite 467.50 12.52 -0.84 -6.29% 10
favorite 470.00 10.42 -1.58 -13.17% 100
favorite 472.50 8.46 -1.48 -14.89% 12
favorite 475.00 6.70 -0.60 -8.22% 547
favorite 477.50 4.90 -0.95 -16.24% 1,435
favorite 480.00 3.70 -1.00 -21.28% 2,542
favorite 482.50 2.81 -0.75 -21.07% 1,137
favorite 485.00 1.97 -0.63 -24.23% 1,258
favorite 487.50 1.40 -0.60 -30.00% 320
favorite 490.00 0.99 -0.48 -32.65% 1,946
favorite 495.00 0.50 -0.31 -38.27% 929
favorite 500.00 0.27 -0.20 -42.55% 6,271
favorite 505.00 0.15 -0.14 -48.28% 571
favorite 510.00 0.09 -0.09 -50.00% 434
favorite 515.00 0.04 -0.07 -63.64% 159
favorite 520.00 0.03 -0.05 -62.50% 84
favorite 525.00 0.02 -0.03 -60.00% 158
favorite 530.00 0.02 0.00 - 91
favorite 535.00 0.02 0.00 - 82
favorite 540.00 0.01 -0.01 -50.00% 8
favorite 545.00 0.02 0.00 - -
favorite 550.00 0.01 0.00 - 5
favorite 560.00 0.02 0.00 - -
favorite 570.00 0.01 0.00 - 113
favorite 580.00 0.00 0.00 - -
favorite 590.00 0.00 0.00 - -
favorite 600.00 0.00 0.00 - -
favorite 610.00 0.00 0.00 - -
favorite 620.00 0.00 0.00 - -
favorite 630.00 0.00 0.00 - -
favorite 640.00 0.03 0.00 - -

NFLX Put Options Expiring December 01, 2023

Strike Price Change % Change Volume
favorite
100.00
0.00 0.00 - -
favorite
110.00
0.00 0.00 - -
favorite
120.00
0.00 0.00 - -
favorite
130.00
0.00 0.00 - -
favorite
140.00
0.00 0.00 - -
favorite
150.00
0.00 0.00 - -
favorite
160.00
0.00 0.00 - -
favorite
170.00
0.00 0.00 - -
favorite
180.00
0.00 0.00 - -
favorite
190.00
0.00 0.00 - -
favorite
200.00
0.00 0.00 - -
favorite
210.00
0.26 0.00 - -
favorite
220.00
0.28 0.00 - -
favorite
230.00
0.00 0.00 - -
favorite
240.00
0.58 0.00 - -
favorite
245.00
0.00 0.00 - -
favorite
250.00
0.34 0.00 - -
favorite
255.00
0.00 0.00 - -
favorite
260.00
0.30 0.00 - -
favorite
265.00
0.00 0.00 - -
favorite
270.00
0.01 0.00 - -
favorite
275.00
0.00 0.00 - -
favorite
280.00
0.01 0.00 - -
favorite
285.00
0.15 0.00 - -
favorite
290.00
0.04 0.00 - -
favorite
295.00
0.02 0.00 - -
favorite
300.00
0.01 0.00 - -
favorite
305.00
0.19 0.00 - -
favorite
310.00
0.04 0.00 - -
favorite
315.00
0.03 0.00 - -
favorite
320.00
0.08 0.00 - -
favorite
325.00
0.01 0.00 - -
favorite
330.00
0.02 0.00 - -
favorite
335.00
0.01 0.00 - -
favorite
340.00
0.01 0.00 - -
favorite
345.00
0.01 0.00 - -
favorite
350.00
0.04 0.00 - -
favorite
355.00
0.01 0.00 - -
favorite
360.00
0.01 0.00 - -
favorite
365.00
0.02 0.00 - -
favorite
370.00
0.03 0.00 - -
favorite
375.00
0.01 0.00 - -
favorite
380.00
0.01 0.00 - 5
favorite
385.00
0.02 0.01 +100.00% 2
favorite
390.00
0.01 0.00 - 16
favorite
395.00
0.01 0.00 - 3
favorite
400.00
0.01 -0.01 -50.00% 2
favorite
405.00
0.01 0.00 - 11
favorite
410.00
0.01 -0.01 -50.00% 49
favorite
412.50
0.03 0.00 - -
favorite
415.00
0.02 0.00 - 3
favorite
417.50
0.03 -0.01 -25.00% 3
favorite
420.00
0.02 -0.01 -33.33% 55
favorite
422.50
0.03 -0.03 -50.00% 1
favorite
425.00
0.03 -0.01 -25.00% 31
favorite
427.50
0.03 -0.02 -40.00% 15
favorite
430.00
0.02 -0.02 -50.00% 69
favorite
435.00
0.03 -0.02 -40.00% 6
favorite
440.00
0.05 -0.05 -50.00% 97
favorite
445.00
0.06 -0.06 -50.00% 794
favorite
450.00
0.11 -0.06 -35.29% 646
favorite
455.00
0.15 -0.10 -40.00% 844
favorite
460.00
0.27 -0.18 -40.00% 900
favorite
462.50
0.38 -0.18 -32.14% 1,056
favorite
465.00
0.53 -0.34 -39.08% 484
favorite
467.50
0.72 -0.48 -40.00% 396
favorite
470.00
1.11 -0.52 -31.90% 2,052
favorite
472.50
1.64 -0.61 -27.11% 1,124
favorite
475.00
2.30 -0.70 -23.33% 1,934
favorite
477.50
3.31 -0.79 -19.27% 1,292
favorite
480.00
4.49 -0.71 -13.65% 463
favorite
482.50
5.80 -0.90 -13.43% 67
favorite
485.00
7.78 -0.22 -2.75% 3
favorite
487.50
9.50 -0.60 -5.94% 9
favorite
490.00
13.05 0.95 +7.85% 5
favorite
495.00
17.70 2.05 +13.10% 5
favorite
500.00
24.00 3.65 +17.94% 4
favorite
505.00
0.00 0.00 - -
favorite
510.00
30.35 0.00 - -
favorite
515.00
0.00 0.00 - -
favorite
520.00
0.00 0.00 - -
favorite
525.00
0.00 0.00 - -
favorite
530.00
0.00 0.00 - -
favorite
535.00
0.00 0.00 - -
favorite
540.00
0.00 0.00 - -
favorite
545.00
0.00 0.00 - -
favorite
550.00
0.00 0.00 - -
favorite
560.00
0.00 0.00 - -
favorite
570.00
0.00 0.00 - -
favorite
580.00
0.00 0.00 - -
favorite
590.00
0.00 0.00 - -
favorite
600.00
0.00 0.00 - -
favorite
610.00
0.00 0.00 - -
favorite
620.00
0.00 0.00 - -
favorite
630.00
0.00 0.00 - -
favorite
640.00
0.00 0.00 - -

Netflix Inc. Stock (NFLX) Option Chain Analysis

Put Volume Total 12,446
Call Volume Total 18,632
Put/Call Ratio (PCR) 0.67
Put Strike With Highest Volume $470.00
Call Strike With Highest Volume $500.00
From reviewing NFLX put and call options expire on December 01, 2023, we can calculate put/call ratio (PCR) of 0.67. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at NFLX call and put strikes, we can clearly observe traders’ highest attention for call strike of $500.00 and put strike of $470.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.

Netflix Inc. Stock (NFLX) Option Chain FAQ

What is Netflix Inc. (NFLX) Option chain?

Netflix Inc. (NFLX) option chain is a list of all option contracts, which includes call and put options for NFLX. With an option contract, investors can buy or sell a stock at a predetermined price and date, which are called strike price and expiration date respectively. NFLX option chains include different components, each gives investors more information on a specific option contract, such as: strike price, last price, volume, change and open interest.

How do I trade NFLX Option chain?

To trade NFLX Option chain, follow these steps:
  • Step 1: Choose a broker, which means an option trading platform. Make sure you conduct research on brokers’ reputation and services carefully. Some famous brokers for trading NFLX option chain are Tastytrade and FlowBank.
  • Step 2: Open a trading account. To be approved to trade options, each broker can have different requirements. It is essential to consider brokers’ terms and conditions before opening a broker account.
  • Step 3: Research NFLX options and make a decision. This step requires the most attention and effort. Investors need to do thorough research on the most potential strike prices. Reading into different NFLX option strategies can also give investors diverse perspectives on what future stock market can hold.

How do I read NFLX Option chain?

For reading NFLX Option chain, there are several components that are critical and need to be understood:
  • Call and put options: investors' rights to buy (call option) and sell (put option) an underlying asset, which in this case is Netflix Inc. Stock (NFLX).
  • Strike price: the predetermined price, sometimes referred to as the exercise price at which NFLX stock can be purchased or sold by the contract holder.
  • Last price: the most recent transaction price at which the NFLX option contract was bought or sold.
  • Volume: the total number of NFLX option contracts traded within a certain time period.
  • Open interest: the NFLX contracts that are still in effect and haven't been closed out, exercised, or expired. NFLX open interest can be used as a gauge for overall NFLX option chain trading activities and liquidity.

Is NFLX Option chain a good investment?

NFLX option chain can be a good investment since it gives investors the right to purchase or sell NFLX stock at different price levels. The most recent and potential NFLX option contract expires on December 01, 2023 with 31,078 contracts. However before deciding on which NFLX option contract is the most suitable, you should also look into market analysis and technical indicators. Besides, it is always helpful to compare NFLX option chain to other stock option chains in order to choose the best option contract.
entertainment DIS
$92.50
price down icon 2.81%
entertainment WBD
$10.62
price down icon 1.48%
entertainment LYV
$84.54
price down icon 1.65%
$4.75
price down icon 1.66%
entertainment WMG
$32.90
price down icon 0.90%
Cap:     |  Volume (24h):