Get the Stockscreener App
883.85
1.44%
12.53
After Hours:
883.13
-0.72
-0.08%
Netflix Inc Stock (NFLX) Option Chain
For the November 22, 2024 expiration date, the NFLX stock option chain has a total of 103,539 contracts, with 56,477 call options and 47,062 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 36,856 contracts.
- December 06, 2024 : 6,155 contracts.
- December 13, 2024 : 1,527 contracts.
- December 20, 2024 : 18,399 contracts.
- December 27, 2024 : 1,392 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
900.00
|
3.05 | 1.15 | +60.53% | 12,633 |
|
890.00
|
6.00 | 2.40 | +66.67% | 6,993 |
|
880.00
|
11.05 | 4.40 | +66.17% | 4,341 |
|
885.00
|
8.23 | 3.33 | +67.96% | 3,326 |
|
920.00
|
0.77 | 0.18 | +30.51% | 3,317 |
|
910.00
|
1.53 | 0.54 | +54.55% | 3,230 |
|
905.00
|
2.20 | 0.80 | +57.14% | 3,026 |
NFLX Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
850.00
|
0.93 | -1.84 | -66.43% | 9,199 |
|
840.00
|
0.51 | -0.99 | -66.00% | 4,370 |
|
860.00
|
1.80 | -3.30 | -64.71% | 4,234 |
|
870.00
|
3.45 | -5.46 | -61.28% | 3,003 |
|
855.00
|
1.32 | -2.57 | -66.07% | 2,848 |
|
835.00
|
0.38 | -0.80 | -67.80% | 2,597 |
|
875.00
|
4.80 | -7.08 | -59.60% | 2,577 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 47,062 |
| Call Volume Total | 56,477 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $850.00 |
| Call Strike With Highest Volume | $900.00 |
1.64%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):