1,094.69
price down icon1.70%   -18.90
after-market After Hours: 1093.52 -1.17 -0.11%
loading

Netflix Inc Stock (NFLX) Option Chain

For the December 19, 2025 expiration date, the NFLX stock option chain has a total of 9,157 contracts, with 5,487 call options and 3,670 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 11,006 contracts.
  • March 20, 2026 : 3,388 contracts.
  • June 18, 2026 : 2,575 contracts.
  • December 18, 2026 : 408 contracts.
  • January 15, 2027 : 747 contracts.

Netflix Inc (NFLX) Most Active Options & Calendar

NFLX Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 1,500.00 1.03 0.13 +14.44% 615
favorite 1,200.00 17.40 -4.87 -21.87% 582
favorite 1,100.00 51.25 -12.82 -20.01% 512
favorite 1,120.00 42.40 -10.20 -19.39% 374
favorite 1,340.00 4.00 -0.35 -8.05% 337
favorite 1,160.00 27.50 -7.20 -20.75% 319
favorite 1,300.00 5.90 -1.10 -15.71% 278

NFLX Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
1,100.00
49.27 8.31 +20.29% 426
favorite
1,090.00
44.32 7.88 +21.62% 329
favorite
1,000.00
15.23 3.13 +25.87% 223
favorite
1,180.00
98.66 14.16 +16.76% 149
favorite
1,025.00
20.80 4.23 +25.53% 129
favorite
1,020.00
18.57 3.02 +19.42% 114
favorite
1,120.00
59.00 8.90 +17.76% 106

Netflix Inc Stock (NFLX) Option Chain Analysis

Put Volume Total 3,670
Call Volume Total 5,487
Put/Call Ratio (PCR) 0.67
Put Strike With Highest Volume $1,100.00
Call Strike With Highest Volume $1,500.00
entertainment DIS
$111.68
price down icon 1.19%
entertainment WBD
$21.15
price down icon 0.47%
entertainment LYV
$152.86
price down icon 0.31%
$94.65
price down icon 2.44%
$16.72
price up icon 1.52%
Cap:     |  Volume (24h):