0.13% -1.056

Netflix Inc (NFLX)

Overview News Price History Option Chain Financials Why NFLX Down? Discussions Forecast Stock Split

Netflix Inc Stock (NFLX) Option Chain

For the August 15, 2025 expiration date, the NFLX stock option chain has a total of 4,021 contracts, with 2,292 call options and 1,729 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 1,426 contracts.
December 19, 2025 : 276 contracts.
January 16, 2026 : 416 contracts.
March 20, 2026 : 104 contracts.
June 18, 2026 : 99 contracts.

Netflix Inc (NFLX) Most Active Options & Calendar

NFLX Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
1,300.00	1.58	-0.32	-16.84%	297
1,220.00	9.30	-1.20	-11.43%	172
1,400.00	0.52	0.04	+8.33%	161
1,200.00	15.00	-1.70	-10.18%	158
1,170.00	28.27	-2.23	-7.31%	121
1,250.00	4.70	-0.75	-13.76%	116
1,180.00	22.80	-2.70	-10.59%	108

NFLX Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
1,125.00	9.85	1.10	+12.57%	208
1,175.00	27.25	1.70	+6.65%	202
1,185.00	31.30	1.39	+4.65%	171
1,165.00	21.15	0.33	+1.59%	140
1,170.00	24.00	1.08	+4.71%	132
1,160.00	19.80	0.43	+2.22%	128
1,100.00	5.10	-0.10	-1.92%	78

Netflix Inc Stock (NFLX) Option Chain Analysis

Put Volume Total	1,729
Call Volume Total	2,292
Put/Call Ratio (PCR)	0.75

Put Strike With Highest Volume	$1,125.00
Call Strike With Highest Volume	$1,300.00

DIS

$119.58

0.65%

LYV

$150.89

1.38%

WBD

$13.25

3.32%

FWONK

$101.98

0.33%

TKO

$167.12

2.04%