Get the Stockscreener App
90.76
0.38%
0.35
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the November 22, 2024 expiration date, the TLT stock option chain has a total of 14,682 contracts, with 7,471 call options and 7,211 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 25, 2024 : 1,620 contracts.
- November 27, 2024 : 2,534 contracts.
- November 29, 2024 : 7,059 contracts.
- December 02, 2024 : 852 contracts.
- December 04, 2024 : 179 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
91.00
|
0.23 | 0.06 | +35.29% | 2,375 |
|
91.50
|
0.09 | 0.01 | +12.50% | 1,932 |
|
90.50
|
0.44 | 0.10 | +29.41% | 1,863 |
|
92.00
|
0.03 | -0.01 | -25.00% | 683 |
|
90.00
|
0.90 | 0.21 | +30.43% | 280 |
|
92.50
|
0.02 | 0.00 | - | 222 |
|
93.00
|
0.01 | -0.01 | -50.00% | 66 |
TLT Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.07 | -0.12 | -63.16% | 4,912 |
|
89.50
|
0.03 | -0.06 | -66.67% | 1,098 |
|
90.50
|
0.23 | -0.21 | -47.73% | 472 |
|
91.00
|
0.50 | -0.24 | -32.43% | 327 |
|
92.00
|
1.30 | -0.27 | -17.20% | 197 |
|
89.00
|
0.02 | -0.01 | -33.33% | 89 |
|
88.00
|
0.01 | 0.00 | - | 46 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 7,211 |
| Call Volume Total | 7,471 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $91.00 |
0.03%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):