Get the Stockscreener App
90.62
1.61%
1.44
After Hours:
90.70
0.08
+0.09%
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the October 17, 2025 expiration date, the TLT stock option chain has a total of 183,027 contracts, with 145,396 call options and 37,631 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 75,518 contracts.
- December 19, 2025 : 12,174 contracts.
- December 31, 2025 : 846 contracts.
- January 16, 2026 : 14,576 contracts.
- March 20, 2026 : 19,208 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
89.50
|
1.31 | 0.88 | +204.65% | 35,850 |
|
91.00
|
0.40 | 0.30 | +300.00% | 23,580 |
|
90.00
|
0.94 | 0.68 | +261.54% | 16,780 |
|
90.50
|
0.64 | 0.48 | +300.00% | 16,053 |
|
91.50
|
0.26 | 0.19 | +271.43% | 14,359 |
|
93.50
|
0.09 | 0.06 | +200.00% | 10,154 |
|
89.00
|
1.77 | 1.06 | +149.30% | 8,303 |
TLT Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
89.50
|
0.22 | -0.42 | -65.62% | 8,027 |
|
90.00
|
0.35 | -0.60 | -63.16% | 7,773 |
|
89.00
|
0.14 | -0.28 | -66.67% | 6,659 |
|
88.00
|
0.06 | -0.08 | -57.14% | 2,675 |
|
88.50
|
0.09 | -0.16 | -64.00% | 2,355 |
|
87.50
|
0.06 | -0.03 | -33.33% | 2,328 |
|
91.00
|
0.79 | -1.08 | -57.75% | 1,563 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 37,631 |
| Call Volume Total | 145,396 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $89.50 |
| Call Strike With Highest Volume | $89.50 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):