loading

Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain

For the December 23, 2024 expiration date, the TLT stock option chain has a total of 28,798 contracts, with 19,993 call options and 8,805 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 27, 2024 : 19,709 contracts.
  • December 30, 2024 : 0 contracts.
  • December 31, 2024 : 20,589 contracts.
  • January 03, 2025 : 9,260 contracts.
  • January 10, 2025 : 4,784 contracts.

Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar

TLT Call Options Expiring December 23, 2024

Strike Price Change % Change Volume
favorite 89.00 0.09 -0.06 -40.00% 10,369
favorite 90.00 0.02 -0.02 -50.00% 2,713
favorite 88.00 0.50 0.04 +8.70% 2,179
favorite 88.50 0.23 -0.04 -14.81% 1,752
favorite 89.50 0.03 -0.06 -66.67% 1,117
favorite 91.50 0.01 0.00 - 951
favorite 91.00 0.01 -0.01 -50.00% 391

TLT Put Options Expiring December 23, 2024

Strike Price Change % Change Volume
favorite
87.00
0.03 -0.14 -82.35% 3,071
favorite
88.50
0.39 -0.45 -53.57% 1,985
favorite
88.00
0.17 -0.31 -64.58% 1,188
favorite
85.00
0.01 -0.04 -80.00% 845
favorite
89.00
0.74 -0.44 -37.29% 765
favorite
87.50
0.06 -0.28 -82.35% 657
favorite
86.00
0.01 -0.06 -85.71% 83

Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis

Put Volume Total 8,805
Call Volume Total 19,993
Put/Call Ratio (PCR) 0.44
Put Strike With Highest Volume $87.00
Call Strike With Highest Volume $89.00
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Cap:     |  Volume (24h):