Get the Stockscreener App
91.05
1.04%
0.94
After Hours:
91.40
0.35
+0.38%
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the March 12, 2025 expiration date, the TLT stock option chain has a total of 40,655 contracts, with 24,829 call options and 15,826 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 98,918 contracts.
- March 17, 2025 : 3,764 contracts.
- March 19, 2025 : 5,214 contracts.
- March 21, 2025 : 58,810 contracts.
- March 28, 2025 : 10,590 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring March 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.00
|
0.24 | 0.16 | +200.00% | 11,537 |
|
91.50
|
0.39 | 0.22 | +129.41% | 4,060 |
|
92.50
|
0.13 | 0.08 | +160.00% | 3,255 |
|
93.00
|
0.07 | 0.04 | +133.33% | 1,997 |
|
91.00
|
0.61 | 0.31 | +103.33% | 1,471 |
|
90.50
|
0.91 | 0.41 | +82.00% | 699 |
|
90.00
|
1.30 | 0.56 | +75.68% | 442 |
TLT Put Options Expiring March 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
91.00
|
0.50 | -0.61 | -54.95% | 3,872 |
|
90.00
|
0.15 | -0.30 | -66.67% | 3,850 |
|
88.00
|
0.01 | -0.05 | -83.33% | 1,828 |
|
91.50
|
0.78 | -0.52 | -40.00% | 1,700 |
|
90.50
|
0.30 | -0.38 | -55.88% | 1,460 |
|
88.50
|
0.02 | -0.07 | -77.78% | 746 |
|
87.50
|
0.01 | -0.03 | -75.00% | 640 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 15,826 |
| Call Volume Total | 24,829 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $91.00 |
| Call Strike With Highest Volume | $92.00 |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):