Ishares 20 Year Treasury Bond Etf (TLT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain

For the May 16, 2025 expiration date, the TLT stock option chain has a total of 37,208 contracts, with 23,078 call options and 14,130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 30, 2025 : 20,237 contracts.
June 20, 2025 : 32,836 contracts.
June 30, 2025 : 6,180 contracts.
July 18, 2025 : 17,582 contracts.
July 31, 2025 : 1,008 contracts.

Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar

TLT Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
102.00	0.01	0.00	-	7,792
90.00	0.24	-0.16	-40.00%	2,929
91.00	0.13	-0.09	-40.91%	2,302
87.00	1.23	-0.44	-26.35%	1,880
88.00	0.77	-0.32	-29.36%	1,640
94.00	0.04	-0.02	-33.33%	1,270
89.00	0.44	-0.23	-34.33%	868

TLT Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
85.00	0.29	0.04	+16.00%	2,108
86.00	0.52	0.07	+15.56%	1,812
77.00	0.03	0.00	-	1,379
95.00	7.75	0.55	+7.64%	1,178
94.00	6.75	0.40	+6.30%	1,120
87.00	0.88	0.13	+17.33%	1,074
86.50	0.75	0.17	+29.31%	905

Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis

Put Volume Total	14,130
Call Volume Total	23,078
Put/Call Ratio (PCR)	0.61

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$102.00

VTV

$167.69

0.51%

VUG

$387.13

0.56%

IJH

$58.50

0.22%

EFA

$86.25

0.17%

IWF

$374.72

0.59%

QQQ

$485.93