Get the Stockscreener App
86.75
0.06%
-0.05
Pre-market:
86.53
-0.22
-0.25%
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the August 29, 2025 expiration date, the TLT stock option chain has a total of 49,017 contracts, with 29,616 call options and 19,401 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 45,857 contracts.
- September 30, 2025 : 6,919 contracts.
- October 17, 2025 : 16,825 contracts.
- November 21, 2025 : 9,047 contracts.
- December 19, 2025 : 15,963 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring August 29, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
88.00
|
0.04 | -0.04 | -50.00% | 16,329 |
|
87.00
|
0.23 | -0.14 | -37.84% | 9,046 |
|
89.00
|
0.01 | 0.00 | - | 2,395 |
|
86.00
|
0.93 | -0.09 | -8.82% | 948 |
|
85.00
|
1.72 | -0.22 | -11.34% | 839 |
|
90.00
|
0.01 | 0.00 | - | 39 |
|
91.00
|
0.01 | 0.00 | - | 9 |
TLT Put Options Expiring August 29, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
86.00
|
0.13 | 0.01 | +8.33% | 13,481 |
|
85.00
|
0.02 | -0.01 | -33.33% | 2,437 |
|
84.00
|
0.01 | -0.01 | -50.00% | 1,254 |
|
87.00
|
0.58 | 0.12 | +26.09% | 1,027 |
|
88.00
|
1.42 | 0.21 | +17.36% | 558 |
|
83.00
|
0.01 | 0.00 | - | 301 |
|
81.00
|
0.01 | 0.00 | - | 250 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 19,401 |
| Call Volume Total | 29,616 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $86.00 |
| Call Strike With Highest Volume | $88.00 |
0.26%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):