Ishares 20 Year Treasury Bond Etf (TLT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain

For the September 30, 2026 expiration date, the TLT stock option chain has a total of 33,678 contracts, with 30,639 call options and 3,039 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 8,341 contracts.
November 20, 2026 : 3,025 contracts.
December 18, 2026 : 8,890 contracts.
December 31, 2026 : 3,038 contracts.
January 15, 2027 : 9,529 contracts.

Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar

TLT Call Options Expiring September 30, 2026

Strike	Price	Change	% Change	Volume
82.00	0.51	0.18	+54.55%	20,404
81.00	1.10	0.32	+41.03%	2,943
85.00	0.02	-0.01	-33.33%	2,164
86.00	0.01	-0.01	-50.00%	1,682
83.00	0.16	0.05	+45.45%	1,596
84.00	0.05	0.01	+25.00%	1,467
80.00	1.87	0.37	+24.67%	275

TLT Put Options Expiring September 30, 2026

Strike	Price	Change	% Change	Volume
80.00	0.07	-0.11	-61.11%	950
81.00	0.22	-0.25	-53.19%	758
79.00	0.01	-0.06	-85.71%	467
82.00	0.57	-0.42	-42.42%	438
83.00	1.41	-0.46	-24.60%	263
84.00	2.28	-0.51	-18.28%	80
78.00	0.01	-0.01	-50.00%	63