Get the Stockscreener App
89.41
0.23%
-0.21
After Hours:
89.36
-0.05
-0.06%
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the February 23, 2026 expiration date, the TLT stock option chain has a total of 27,918 contracts, with 9,693 call options and 18,225 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 25, 2026 : 14,778 contracts.
- February 27, 2026 : 103,996 contracts.
- March 02, 2026 : 6,353 contracts.
- March 04, 2026 : 6,289 contracts.
- March 06, 2026 : 16,487 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring February 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
89.50
|
0.14 | -0.25 | -64.10% | 2,949 |
|
90.00
|
0.04 | -0.14 | -77.78% | 2,855 |
|
89.00
|
0.46 | -0.28 | -37.84% | 1,601 |
|
90.50
|
0.03 | -0.06 | -66.67% | 529 |
|
91.00
|
0.01 | -0.04 | -80.00% | 476 |
|
92.00
|
0.01 | -0.01 | -50.00% | 470 |
|
91.50
|
0.01 | -0.02 | -66.67% | 307 |
TLT Put Options Expiring February 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
89.00
|
0.09 | -0.01 | -10.00% | 12,357 |
|
88.50
|
0.02 | -0.02 | -50.00% | 2,823 |
|
88.00
|
0.02 | 0.00 | - | 928 |
|
89.50
|
0.29 | 0.06 | +26.09% | 763 |
|
86.50
|
0.01 | 0.00 | - | 406 |
|
90.00
|
0.65 | 0.13 | +25.00% | 296 |
|
87.50
|
0.01 | 0.00 | - | 267 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 18,225 |
| Call Volume Total | 9,693 |
| Put/Call Ratio (PCR) | 1.88 |
| Put Strike With Highest Volume | $89.00 |
| Call Strike With Highest Volume | $89.50 |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):