Ishares 20 Year Treasury Bond Etf (TLT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain

For the September 18, 2026 expiration date, the TLT stock option chain has a total of 58,945 contracts, with 41,238 call options and 17,707 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 30, 2026 : 1,293 contracts.
October 16, 2026 : 8,341 contracts.
November 20, 2026 : 3,025 contracts.
December 18, 2026 : 8,890 contracts.
December 31, 2026 : 3,038 contracts.

Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar

TLT Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
84.00	0.17	-0.06	-26.09%	13,655
87.00	0.04	-0.01	-20.00%	8,468
82.00	0.79	-0.20	-20.20%	3,876
87.50	0.03	-0.01	-25.00%	3,056
85.00	0.10	-0.01	-9.09%	2,044
80.00	2.18	-0.28	-11.38%	1,550
83.00	0.39	-0.06	-13.33%	1,446

TLT Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
81.00	0.40	0.04	+11.11%	3,371
80.00	0.18	0.03	+20.00%	2,950
83.00	1.40	0.16	+12.90%	2,223
82.00	0.77	0.05	+6.94%	1,901
79.00	0.09	0.01	+12.50%	1,766
78.00	0.04	0.00	-	1,047
80.50	0.29	0.06	+26.09%	1,017