Get the Stockscreener App
90.29
0.30%
-0.27
After Hours:
90.38
0.09
+0.10%
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the November 21, 2025 expiration date, the TLT stock option chain has a total of 38,288 contracts, with 21,439 call options and 16,849 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 43,108 contracts.
- December 31, 2025 : 5,028 contracts.
- January 16, 2026 : 44,970 contracts.
- March 20, 2026 : 22,612 contracts.
- January 15, 2027 : 9,676 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
91.00
|
0.52 | -0.19 | -26.76% | 6,622 |
|
92.00
|
0.28 | -0.12 | -30.00% | 3,446 |
|
90.50
|
0.70 | -0.23 | -24.73% | 1,779 |
|
90.00
|
0.93 | -0.29 | -23.77% | 1,743 |
|
80.00
|
10.20 | -0.40 | -3.77% | 929 |
|
96.00
|
0.05 | 0.00 | - | 907 |
|
91.50
|
0.38 | -0.15 | -28.30% | 723 |
TLT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
91.00
|
1.40 | 0.18 | +14.75% | 4,757 |
|
90.00
|
0.82 | 0.12 | +17.14% | 4,076 |
|
90.50
|
1.06 | 0.11 | +11.58% | 3,498 |
|
88.50
|
0.29 | 0.01 | +3.57% | 1,092 |
|
89.50
|
0.58 | 0.07 | +13.73% | 866 |
|
89.00
|
0.44 | 0.07 | +18.92% | 814 |
|
88.00
|
0.22 | 0.02 | +10.00% | 283 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 16,849 |
| Call Volume Total | 21,439 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $91.00 |
| Call Strike With Highest Volume | $91.00 |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):