Get the Stockscreener App
87.13
0.56%
-0.49
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the February 02, 2026 expiration date, the TLT stock option chain has a total of 61,528 contracts, with 45,713 call options and 15,815 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 04, 2026 : 17,230 contracts.
- February 06, 2026 : 103,657 contracts.
- February 09, 2026 : 6,292 contracts.
- February 11, 2026 : 12,379 contracts.
- February 13, 2026 : 11,037 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring February 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.50
|
0.09 | -0.27 | -75.00% | 14,550 |
|
86.00
|
1.24 | -0.42 | -25.30% | 5,719 |
|
85.00
|
2.33 | -0.27 | -10.38% | 5,041 |
|
87.00
|
0.27 | -0.46 | -63.01% | 3,475 |
|
86.50
|
0.81 | -0.38 | -31.93% | 3,369 |
|
85.50
|
1.80 | -0.41 | -18.55% | 3,320 |
|
88.00
|
0.04 | -0.10 | -71.43% | 3,317 |
TLT Put Options Expiring February 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.50
|
0.65 | 0.27 | +71.05% | 4,622 |
|
87.00
|
0.26 | 0.05 | +23.81% | 3,266 |
|
84.50
|
0.02 | 0.00 | - | 2,280 |
|
86.50
|
0.10 | -0.01 | -9.09% | 2,229 |
|
86.00
|
0.05 | 0.00 | - | 1,073 |
|
83.50
|
0.01 | 0.00 | - | 1,000 |
|
85.00
|
0.01 | -0.01 | -50.00% | 367 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 15,815 |
| Call Volume Total | 45,713 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $87.50 |
| Call Strike With Highest Volume | $87.50 |
0.08%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):