Get the Stockscreener App
87.34
0.96%
-0.85
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the December 15, 2025 expiration date, the TLT stock option chain has a total of 42,880 contracts, with 17,247 call options and 25,633 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 17, 2025 : 18,090 contracts.
- December 19, 2025 : 200,943 contracts.
- December 22, 2025 : 11,681 contracts.
- December 24, 2025 : 6,290 contracts.
- December 26, 2025 : 31,193 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring December 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.50
|
0.17 | -0.67 | -79.76% | 8,104 |
|
88.00
|
0.05 | -0.41 | -89.13% | 2,248 |
|
87.00
|
0.47 | -0.79 | -62.70% | 1,879 |
|
89.50
|
0.01 | -0.01 | -50.00% | 1,516 |
|
90.00
|
0.01 | -0.01 | -50.00% | 1,454 |
|
86.00
|
1.30 | -0.80 | -38.10% | 828 |
|
89.00
|
0.01 | -0.05 | -83.33% | 770 |
TLT Put Options Expiring December 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.00
|
0.09 | 0.05 | +125.00% | 7,721 |
|
87.50
|
0.30 | 0.20 | +200.00% | 4,493 |
|
86.00
|
0.02 | 0.01 | +100.00% | 4,489 |
|
84.00
|
0.01 | -0.01 | -50.00% | 2,972 |
|
88.00
|
0.69 | 0.45 | +187.50% | 2,085 |
|
83.00
|
0.01 | 0.00 | - | 1,190 |
|
85.00
|
0.01 | 0.00 | - | 1,013 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 25,633 |
| Call Volume Total | 17,247 |
| Put/Call Ratio (PCR) | 1.49 |
| Put Strike With Highest Volume | $87.00 |
| Call Strike With Highest Volume | $87.50 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):