Get the Stockscreener App
78.05
0.09%
0.07
After Hours:
77.97
-0.08
-0.10%
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the October 14, 2026 expiration date, the TLT stock option chain has a total of 76,258 contracts, with 43,639 call options and 32,619 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 92,107 contracts.
- October 19, 2026 : 19,948 contracts.
- October 21, 2026 : 20,498 contracts.
- October 23, 2026 : 21,085 contracts.
- October 26, 2026 : 10,383 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring October 14, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
78.50
|
0.15 | -0.04 | -21.05% | 24,590 |
|
79.00
|
0.06 | -0.01 | -14.29% | 10,468 |
|
78.00
|
0.34 | -0.02 | -5.56% | 2,881 |
|
79.50
|
0.02 | -0.02 | -50.00% | 2,142 |
|
77.50
|
0.65 | 0.00 | - | 1,654 |
|
80.00
|
0.01 | 0.00 | - | 562 |
|
76.50
|
1.50 | 0.01 | +0.67% | 318 |
TLT Put Options Expiring October 14, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
0.13 | -0.08 | -38.10% | 14,992 |
|
77.00
|
0.05 | -0.05 | -50.00% | 11,036 |
|
78.00
|
0.28 | -0.12 | -30.00% | 2,759 |
|
75.00
|
0.01 | 0.00 | - | 1,643 |
|
76.50
|
0.02 | -0.03 | -60.00% | 1,236 |
|
75.50
|
0.01 | -0.01 | -50.00% | 331 |
|
76.00
|
0.02 | 0.00 | - | 293 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 32,619 |
| Call Volume Total | 43,639 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $78.50 |
0.02%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):