Ishares 20 Year Treasury Bond Etf (TLT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain

For the August 21, 2026 expiration date, the TLT stock option chain has a total of 49,463 contracts, with 24,860 call options and 24,603 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 140,848 contracts.
September 30, 2026 : 1,293 contracts.
October 16, 2026 : 8,341 contracts.
November 20, 2026 : 3,025 contracts.
December 18, 2026 : 8,890 contracts.

Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar

TLT Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
86.00	0.20	-0.03	-13.04%	11,841
83.50	0.92	-0.14	-13.21%	5,868
85.00	0.39	-0.05	-11.36%	1,959
84.00	0.70	-0.11	-13.58%	1,480
87.00	0.12	-0.01	-7.69%	1,419
80.00	3.53	-0.27	-7.11%	483
81.00	2.85	-0.12	-4.04%	292

TLT Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
80.00	0.12	0.00	-	10,011
83.50	1.05	0.14	+15.38%	5,167
83.00	0.80	0.09	+12.68%	3,783
82.00	0.46	0.05	+12.20%	2,356
85.00	2.04	0.21	+11.48%	929
81.00	0.24	0.02	+9.09%	795
84.00	1.37	0.18	+15.13%	527