Ishares 20 Year Treasury Bond Etf (TLT)

Date: O: H: L: C: Vol:

Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain

For the November 02, 2026 expiration date, the TLT stock option chain has a total of 54,762 contracts, with 31,652 call options and 23,110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 04, 2026 : 51,294 contracts
November 06, 2026 : 106,697 contracts
November 09, 2026 : 30,324 contracts
November 11, 2026 : 9,746 contracts
November 13, 2026 : 20,435 contracts

Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
82.00	0.01	-0.06	-85.71%	22,637
82.50	0.01	-0.01	-50.00%	5,410
81.50	0.10	-0.09	-47.37%	1,739
81.00	0.64	-0.06	-8.57%	1,097
83.00	0.01	0.00	0.00%	172
70.00	12.02	0.00	0.00%	129
69.00	12.97	0.00	0.00%	123

Strike	Price	Change	% Change	Volume
82.00	0.40	-0.38	-48.72%	15,088
81.50	0.01	-0.36	-97.30%	5,422
81.00	0.01	-0.12	-92.31%	2,262
82.50	0.66	-0.71	-51.82%	48
90.00	8.02	0.00	0.00%	36
91.00	8.97	0.00	0.00%	36
80.50	0.01	-0.03	-75.00%	23