0.23% 0.205

Ishares 20 Year Treasury Bond Etf (TLT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain

For the May 15, 2026 expiration date, the TLT stock option chain has a total of 80,486 contracts, with 73,078 call options and 7,408 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 11,163 contracts.
June 30, 2026 : 1,620 contracts.
July 17, 2026 : 5,456 contracts.
August 21, 2026 : 1,908 contracts.
September 18, 2026 : 7,320 contracts.

Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar

TLT Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
90.00	0.07	-0.02	-22.22%	30,268
88.00	0.26	-0.04	-13.33%	25,745
88.50	0.18	-0.03	-14.29%	4,967
86.50	0.84	-0.05	-5.62%	3,776
89.00	0.12	-0.03	-20.00%	3,400
87.00	0.62	-0.01	-1.59%	2,727
92.00	0.04	-0.02	-33.33%	409

TLT Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
86.00	0.58	-0.10	-14.71%	1,773
85.00	0.31	-0.08	-20.51%	1,686
87.00	1.01	-0.16	-13.68%	898
84.00	0.17	-0.05	-22.73%	656
74.00	0.01	0.00	-	345
84.50	0.24	-0.14	-36.84%	301
83.00	0.10	-0.02	-16.67%	291