Get the Stockscreener App
89.53
0.30%
0.2986
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the November 24, 2025 expiration date, the TLT stock option chain has a total of 10,316 contracts, with 7,355 call options and 2,961 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 26, 2025 : 955 contracts.
- November 28, 2025 : 9,321 contracts.
- December 01, 2025 : 752 contracts.
- December 03, 2025 : 1,253 contracts.
- December 05, 2025 : 2,085 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring November 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.11 | 0.02 | +22.22% | 3,214 |
|
94.00
|
0.01 | 0.00 | - | 1,492 |
|
90.50
|
0.04 | -0.01 | -20.00% | 1,282 |
|
93.50
|
0.01 | 0.00 | - | 593 |
|
89.50
|
0.29 | 0.08 | +38.10% | 255 |
|
93.00
|
0.01 | -0.02 | -66.67% | 215 |
|
89.00
|
0.63 | 0.13 | +26.00% | 96 |
TLT Put Options Expiring November 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
89.00
|
0.09 | -0.10 | -52.63% | 1,537 |
|
89.50
|
0.25 | -0.17 | -40.48% | 661 |
|
85.50
|
0.01 | 0.00 | - | 300 |
|
88.50
|
0.04 | -0.04 | -50.00% | 219 |
|
88.00
|
0.02 | -0.02 | -50.00% | 102 |
|
90.00
|
0.54 | -0.23 | -29.87% | 84 |
|
90.50
|
1.02 | -0.29 | -22.14% | 45 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 2,961 |
| Call Volume Total | 7,355 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $89.00 |
| Call Strike With Highest Volume | $90.00 |
0.64%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):