Get the Stockscreener App
85.62
0.16%
-0.17
After Hours:
85.45
-0.17
-0.20%
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the July 18, 2025 expiration date, the TLT stock option chain has a total of 55,407 contracts, with 27,283 call options and 28,124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 31, 2025 : 5,804 contracts.
- August 15, 2025 : 30,724 contracts.
- August 29, 2025 : 15,675 contracts.
- September 19, 2025 : 35,954 contracts.
- September 30, 2025 : 2,132 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.00
|
0.09 | -0.09 | -50.00% | 6,993 |
|
87.50
|
0.05 | -0.06 | -54.55% | 4,417 |
|
86.00
|
0.33 | -0.17 | -34.00% | 4,146 |
|
86.50
|
0.18 | -0.13 | -41.94% | 2,673 |
|
89.00
|
0.01 | -0.03 | -75.00% | 1,998 |
|
88.00
|
0.03 | -0.04 | -57.14% | 1,783 |
|
85.50
|
0.61 | -0.15 | -19.74% | 1,779 |
TLT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.29 | 0.03 | +11.54% | 6,826 |
|
85.50
|
0.47 | 0.05 | +11.90% | 3,065 |
|
90.00
|
4.35 | 0.02 | +0.46% | 2,815 |
|
89.00
|
3.35 | 0.10 | +3.08% | 2,587 |
|
84.50
|
0.17 | 0.02 | +13.33% | 1,903 |
|
82.00
|
0.01 | -0.01 | -50.00% | 1,753 |
|
88.00
|
2.35 | 0.11 | +4.91% | 1,366 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 28,124 |
| Call Volume Total | 27,283 |
| Put/Call Ratio (PCR) | 1.03 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $87.00 |
0.10%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):