Get the Stockscreener App
90.41
0.27%
0.25
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the September 19, 2025 expiration date, the TLT stock option chain has a total of 90,072 contracts, with 30,477 call options and 59,595 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 10,859 contracts.
- October 17, 2025 : 34,740 contracts.
- November 21, 2025 : 9,540 contracts.
- December 19, 2025 : 8,249 contracts.
- December 31, 2025 : 1,426 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.00
|
0.09 | -0.01 | -10.00% | 8,853 |
|
91.00
|
0.27 | -0.01 | -3.57% | 4,037 |
|
90.00
|
0.75 | 0.06 | +8.70% | 3,725 |
|
93.00
|
0.03 | -0.01 | -25.00% | 2,260 |
|
90.50
|
0.46 | 0.00 | - | 2,071 |
|
89.50
|
1.11 | 0.19 | +20.65% | 1,839 |
|
91.50
|
0.15 | 0.00 | - | 1,636 |
TLT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
89.50
|
0.16 | -0.09 | -36.00% | 30,434 |
|
88.50
|
0.05 | -0.05 | -50.00% | 11,113 |
|
89.00
|
0.10 | -0.05 | -33.33% | 5,565 |
|
88.00
|
0.04 | -0.02 | -33.33% | 3,402 |
|
90.00
|
0.30 | -0.10 | -25.00% | 3,357 |
|
90.50
|
0.50 | -0.16 | -24.24% | 2,865 |
|
87.00
|
0.02 | -0.01 | -33.33% | 786 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 59,595 |
| Call Volume Total | 30,477 |
| Put/Call Ratio (PCR) | 1.96 |
| Put Strike With Highest Volume | $89.50 |
| Call Strike With Highest Volume | $92.00 |
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):