Get the Stockscreener App
88.31
0.57%
0.50
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the December 23, 2024 expiration date, the TLT stock option chain has a total of 28,798 contracts, with 19,993 call options and 8,805 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 27, 2024 : 19,709 contracts.
- December 30, 2024 : 0 contracts.
- December 31, 2024 : 20,589 contracts.
- January 03, 2025 : 9,260 contracts.
- January 10, 2025 : 4,784 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring December 23, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
89.00
|
0.09 | -0.06 | -40.00% | 10,369 |
|
90.00
|
0.02 | -0.02 | -50.00% | 2,713 |
|
88.00
|
0.50 | 0.04 | +8.70% | 2,179 |
|
88.50
|
0.23 | -0.04 | -14.81% | 1,752 |
|
89.50
|
0.03 | -0.06 | -66.67% | 1,117 |
|
91.50
|
0.01 | 0.00 | - | 951 |
|
91.00
|
0.01 | -0.01 | -50.00% | 391 |
TLT Put Options Expiring December 23, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.00
|
0.03 | -0.14 | -82.35% | 3,071 |
|
88.50
|
0.39 | -0.45 | -53.57% | 1,985 |
|
88.00
|
0.17 | -0.31 | -64.58% | 1,188 |
|
85.00
|
0.01 | -0.04 | -80.00% | 845 |
|
89.00
|
0.74 | -0.44 | -37.29% | 765 |
|
87.50
|
0.06 | -0.28 | -82.35% | 657 |
|
86.00
|
0.01 | -0.06 | -85.71% | 83 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 8,805 |
| Call Volume Total | 19,993 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $87.00 |
| Call Strike With Highest Volume | $89.00 |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):