Ishares 20 Year Treasury Bond Etf (TLT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain

For the August 15, 2025 expiration date, the TLT stock option chain has a total of 52,150 contracts, with 24,141 call options and 28,009 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 29, 2025 : 17,797 contracts.
September 19, 2025 : 40,709 contracts.
September 30, 2025 : 4,207 contracts.
October 17, 2025 : 13,865 contracts.
November 21, 2025 : 3,280 contracts.

Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar

TLT Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
86.00	2.35	0.06	+2.62%	8,713
89.00	0.51	-0.04	-7.27%	3,653
90.00	0.25	-0.03	-10.71%	2,697
88.00	0.95	0.01	+1.06%	2,577
86.50	1.91	0.04	+2.14%	1,400
87.00	1.57	0.02	+1.29%	1,100
88.50	0.70	-0.04	-5.41%	809

TLT Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
95.00	6.90	-0.31	-4.30%	8,303
87.00	0.41	-0.15	-26.79%	4,500
100.00	11.95	-0.20	-1.65%	4,082
86.00	0.20	-0.08	-28.57%	2,550
89.00	1.40	-0.16	-10.26%	1,730
86.50	0.29	-0.09	-23.68%	1,429
92.00	3.95	-0.17	-4.13%	844

Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis

Put Volume Total	28,009
Call Volume Total	24,141
Put/Call Ratio (PCR)	1.16

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$86.00

VTV

$177.18

0.95%

VUG

$453.60

1.92%

IJH

$62.90

1.30%

EFA

$88.45

1.33%

IWF

$440.38

1.96%

QQQ

$564.10

1.85%