Get the Stockscreener App
87.19
0.17%
0.15
After Hours:
87.07
-0.12
-0.14%
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the January 22, 2025 expiration date, the TLT stock option chain has a total of 30,334 contracts, with 21,675 call options and 8,659 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 24, 2025 : 90,797 contracts.
- January 27, 2025 : 4,789 contracts.
- January 29, 2025 : 2,151 contracts.
- January 31, 2025 : 32,401 contracts.
- February 07, 2025 : 12,029 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring January 22, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.50
|
0.31 | -0.05 | -13.89% | 8,708 |
|
88.00
|
0.17 | -0.04 | -19.05% | 4,673 |
|
87.00
|
0.54 | -0.06 | -10.00% | 4,649 |
|
89.00
|
0.05 | -0.02 | -28.57% | 897 |
|
88.50
|
0.10 | -0.02 | -16.67% | 748 |
|
86.50
|
0.86 | -0.06 | -6.52% | 652 |
|
90.00
|
0.02 | -0.01 | -33.33% | 555 |
TLT Put Options Expiring January 22, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
86.00
|
0.14 | -0.03 | -17.65% | 3,935 |
|
87.00
|
0.46 | -0.06 | -11.54% | 1,828 |
|
86.50
|
0.26 | -0.07 | -21.21% | 1,032 |
|
85.00
|
0.04 | -0.01 | -20.00% | 670 |
|
87.50
|
0.68 | -0.11 | -13.92% | 397 |
|
85.50
|
0.08 | -0.01 | -11.11% | 321 |
|
88.00
|
1.02 | -0.13 | -11.30% | 133 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 8,659 |
| Call Volume Total | 21,675 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $86.00 |
| Call Strike With Highest Volume | $87.50 |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):