91.05
price up icon1.04%   0.94
after-market After Hours: 91.40 0.35 +0.38%
loading

Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain

For the March 12, 2025 expiration date, the TLT stock option chain has a total of 40,655 contracts, with 24,829 call options and 15,826 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 14, 2025 : 98,918 contracts.
  • March 17, 2025 : 3,764 contracts.
  • March 19, 2025 : 5,214 contracts.
  • March 21, 2025 : 58,810 contracts.
  • March 28, 2025 : 10,590 contracts.

Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar

TLT Call Options Expiring March 12, 2025

Strike Price Change % Change Volume
favorite 92.00 0.24 0.16 +200.00% 11,537
favorite 91.50 0.39 0.22 +129.41% 4,060
favorite 92.50 0.13 0.08 +160.00% 3,255
favorite 93.00 0.07 0.04 +133.33% 1,997
favorite 91.00 0.61 0.31 +103.33% 1,471
favorite 90.50 0.91 0.41 +82.00% 699
favorite 90.00 1.30 0.56 +75.68% 442

TLT Put Options Expiring March 12, 2025

Strike Price Change % Change Volume
favorite
91.00
0.50 -0.61 -54.95% 3,872
favorite
90.00
0.15 -0.30 -66.67% 3,850
favorite
88.00
0.01 -0.05 -83.33% 1,828
favorite
91.50
0.78 -0.52 -40.00% 1,700
favorite
90.50
0.30 -0.38 -55.88% 1,460
favorite
88.50
0.02 -0.07 -77.78% 746
favorite
87.50
0.01 -0.03 -75.00% 640

Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis

Put Volume Total 15,826
Call Volume Total 24,829
Put/Call Ratio (PCR) 0.64
Put Strike With Highest Volume $91.00
Call Strike With Highest Volume $92.00
exchange_traded_fund VTV
$172.30
price down icon 1.23%
exchange_traded_fund VUG
$372.90
price down icon 4.07%
exchange_traded_fund IJH
$58.47
price down icon 2.13%
exchange_traded_fund EFA
$82.44
price down icon 2.36%
exchange_traded_fund IWF
$363.88
price down icon 3.95%
exchange_traded_fund QQQ
$472.73
price down icon 3.88%
Cap:     |  Volume (24h):