Get the Stockscreener App
83.56
0.12%
-0.10
Pre-market:
83.43
-0.13
-0.16%
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the June 18, 2026 expiration date, the TLT stock option chain has a total of 87,716 contracts, with 58,716 call options and 29,000 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 30, 2026 : 11,911 contracts.
- July 17, 2026 : 98,685 contracts.
- August 21, 2026 : 18,104 contracts.
- September 18, 2026 : 17,133 contracts.
- September 30, 2026 : 2,711 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.60 | -0.06 | -9.09% | 17,568 |
|
87.00
|
0.20 | -0.01 | -4.76% | 14,679 |
|
86.00
|
0.36 | -0.02 | -5.26% | 11,670 |
|
84.00
|
0.99 | -0.08 | -7.48% | 7,170 |
|
88.00
|
0.13 | -0.01 | -7.14% | 2,098 |
|
90.00
|
0.06 | 0.00 | - | 1,938 |
|
83.00
|
1.50 | -0.15 | -9.09% | 990 |
TLT Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
84.00
|
1.41 | 0.01 | +0.71% | 8,853 |
|
80.00
|
0.28 | -0.01 | -3.45% | 4,744 |
|
83.00
|
0.94 | -0.03 | -3.09% | 4,271 |
|
81.00
|
0.42 | -0.01 | -2.33% | 3,166 |
|
82.00
|
0.62 | -0.03 | -4.62% | 3,048 |
|
75.00
|
0.07 | -0.02 | -22.22% | 1,418 |
|
85.00
|
2.03 | 0.01 | +0.50% | 1,242 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 29,000 |
| Call Volume Total | 58,716 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $84.00 |
| Call Strike With Highest Volume | $85.00 |
0.34%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):