Get the Stockscreener App
88.87
0.59%
0.52
Pre-market:
88.05
-0.82
-0.92%
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the April 11, 2025 expiration date, the TLT stock option chain has a total of 193,454 contracts, with 91,548 call options and 101,906 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 367,469 contracts.
- April 25, 2025 : 25,088 contracts.
- April 30, 2025 : 122,995 contracts.
- May 16, 2025 : 325,250 contracts.
- May 30, 2025 : 18,577 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.26 | -0.26 | -50.00% | 20,975 |
|
95.00
|
0.03 | -0.03 | -50.00% | 12,040 |
|
91.00
|
0.17 | -0.17 | -50.00% | 8,120 |
|
88.00
|
1.04 | -0.36 | -25.71% | 7,015 |
|
89.00
|
0.55 | -0.29 | -34.52% | 6,252 |
|
87.00
|
1.69 | -0.40 | -19.14% | 4,211 |
|
92.00
|
0.07 | -0.15 | -68.18% | 3,814 |
TLT Put Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
86.00
|
0.17 | -0.39 | -69.64% | 31,251 |
|
83.00
|
0.03 | -0.12 | -80.00% | 12,211 |
|
87.00
|
0.20 | -0.61 | -75.31% | 8,482 |
|
85.00
|
0.08 | -0.24 | -75.00% | 7,324 |
|
85.50
|
0.11 | -0.31 | -73.81% | 7,219 |
|
84.00
|
0.07 | -0.14 | -66.67% | 7,070 |
|
82.00
|
0.01 | -0.09 | -90.00% | 4,467 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 101,906 |
| Call Volume Total | 91,548 |
| Put/Call Ratio (PCR) | 1.11 |
| Put Strike With Highest Volume | $86.00 |
| Call Strike With Highest Volume | $90.00 |
6.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):