Get the Stockscreener App
87.93
0.66%
0.58
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the January 12, 2026 expiration date, the TLT stock option chain has a total of 42,851 contracts, with 19,151 call options and 23,700 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 14, 2026 : 55,307 contracts.
- January 16, 2026 : 256,564 contracts.
- January 21, 2026 : 8,262 contracts.
- January 23, 2026 : 25,048 contracts.
- January 30, 2026 : 30,608 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring January 12, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
88.00
|
0.17 | 0.02 | +13.33% | 12,286 |
|
87.50
|
0.54 | 0.21 | +63.64% | 2,033 |
|
88.50
|
0.05 | -0.01 | -16.67% | 1,872 |
|
90.50
|
0.02 | 0.00 | - | 1,241 |
|
87.00
|
0.98 | 0.38 | +63.33% | 815 |
|
89.00
|
0.02 | -0.02 | -50.00% | 352 |
|
90.00
|
0.01 | -0.01 | -50.00% | 219 |
TLT Put Options Expiring January 12, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
88.00
|
0.24 | -0.56 | -70.00% | 11,588 |
|
87.50
|
0.07 | -0.40 | -85.11% | 6,571 |
|
86.50
|
0.02 | -0.10 | -83.33% | 1,685 |
|
85.50
|
0.01 | -0.03 | -75.00% | 1,172 |
|
87.00
|
0.03 | -0.21 | -87.50% | 1,077 |
|
86.00
|
0.01 | -0.05 | -83.33% | 895 |
|
88.50
|
0.58 | -0.59 | -50.43% | 246 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 23,700 |
| Call Volume Total | 19,151 |
| Put/Call Ratio (PCR) | 1.24 |
| Put Strike With Highest Volume | $88.00 |
| Call Strike With Highest Volume | $88.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):