Ishares 20 Year Treasury Bond Etf (TLT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain

For the August 21, 2026 expiration date, the TLT stock option chain has a total of 120,278 contracts, with 113,013 call options and 7,265 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 140,848 contracts.
September 30, 2026 : 1,293 contracts.
October 16, 2026 : 8,341 contracts.
November 20, 2026 : 3,025 contracts.
December 18, 2026 : 8,890 contracts.

Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar

TLT Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
75.00	7.27	0.07	+0.97%	50,283
76.00	6.27	0.07	+1.13%	50,200
82.50	0.49	0.00	-	4,041
84.00	0.09	-0.01	-10.00%	2,577
83.00	0.29	0.02	+7.41%	1,860
82.00	0.76	0.05	+7.04%	794
86.00	0.03	0.01	+50.00%	757

TLT Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
84.00	1.87	-0.10	-5.08%	1,713
79.00	0.05	0.00	-	1,604
82.00	0.49	-0.06	-10.91%	1,075
82.50	0.73	-0.07	-8.75%	583
85.00	2.85	-0.07	-2.40%	469
83.00	0.98	-0.15	-13.27%	435
84.50	2.23	-0.18	-7.47%	381