Get the Stockscreener App
85.74
0.88%
-0.71
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the June 20, 2025 expiration date, the TLT stock option chain has a total of 35,828 contracts, with 17,196 call options and 18,632 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 30, 2025 : 7,290 contracts.
- July 18, 2025 : 27,580 contracts.
- July 31, 2025 : 3,603 contracts.
- August 15, 2025 : 13,084 contracts.
- August 29, 2025 : 1,070 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.05 | -0.11 | -68.75% | 7,731 |
|
88.00
|
0.23 | -0.31 | -57.41% | 4,242 |
|
87.00
|
0.48 | -0.45 | -48.39% | 2,297 |
|
89.00
|
0.11 | -0.18 | -62.07% | 669 |
|
85.00
|
1.47 | -0.66 | -30.99% | 595 |
|
86.00
|
0.88 | -0.57 | -39.31% | 348 |
|
92.00
|
0.03 | -0.02 | -40.00% | 291 |
TLT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.63 | 0.13 | +26.00% | 7,499 |
|
80.00
|
0.04 | -0.01 | -20.00% | 6,169 |
|
82.00
|
0.09 | 0.01 | +12.50% | 1,076 |
|
86.00
|
1.08 | 0.26 | +31.71% | 910 |
|
75.00
|
0.01 | 0.00 | - | 655 |
|
74.50
|
0.01 | 0.00 | - | 640 |
|
87.00
|
1.64 | 0.30 | +22.39% | 410 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 18,632 |
| Call Volume Total | 17,196 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $90.00 |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):