Get the Stockscreener App
89.61
1.21%
1.07
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain
For the February 24, 2025 expiration date, the TLT stock option chain has a total of 42,650 contracts, with 34,102 call options and 8,548 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 26, 2025 : 14,346 contracts.
- February 28, 2025 : 135,996 contracts.
- March 03, 2025 : 12,059 contracts.
- March 05, 2025 : 44,738 contracts.
- March 07, 2025 : 35,645 contracts.
Ishares 20 Year Treasury Bond Etf (TLT) Most Active Options & Calendar
TLT Call Options Expiring February 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.20 | 0.15 | +300.00% | 15,356 |
|
91.00
|
0.05 | 0.04 | +400.00% | 4,231 |
|
89.50
|
0.39 | 0.31 | +387.50% | 4,212 |
|
90.50
|
0.11 | 0.08 | +266.67% | 3,756 |
|
89.00
|
0.72 | 0.54 | +300.00% | 2,497 |
|
92.00
|
0.02 | 0.01 | +100.00% | 902 |
|
92.50
|
0.02 | 0.01 | +100.00% | 798 |
TLT Put Options Expiring February 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
89.50
|
0.33 | -0.59 | -64.13% | 3,010 |
|
88.50
|
0.05 | -0.27 | -84.38% | 2,262 |
|
89.00
|
0.15 | -0.41 | -73.21% | 1,861 |
|
87.50
|
0.01 | -0.03 | -75.00% | 730 |
|
88.00
|
0.02 | -0.10 | -83.33% | 377 |
|
90.00
|
0.65 | -0.77 | -54.23% | 244 |
|
87.00
|
0.01 | 0.00 | - | 43 |
Ishares 20 Year Treasury Bond Etf Stock (TLT) Option Chain Analysis
| Put Volume Total | 8,548 |
| Call Volume Total | 34,102 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $89.50 |
| Call Strike With Highest Volume | $90.00 |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):