Get the Stockscreener App
117.06
3.10%
3.52
After Hours:
116.87
-0.19
-0.16%
Overview
News
Price History
Option Chain
Financials
Why NVDA Down?
Discussions
Forecast
Stock Split
Dividend History
Nvidia Corp Stock (NVDA) Option Chain
For the May 16, 2025 expiration date, the NVDA stock option chain has a total of 517,619 contracts, with 350,517 call options and 167,102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 146,429 contracts.
- July 18, 2025 : 92,630 contracts.
- August 15, 2025 : 33,281 contracts.
- September 19, 2025 : 17,952 contracts.
- October 17, 2025 : 6,411 contracts.
Nvidia Corp (NVDA) Most Active Options & Calendar
NVDA Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
2.38 | 1.18 | +98.33% | 75,198 |
|
95.00
|
22.20 | 3.11 | +16.29% | 56,808 |
|
115.00
|
4.80 | 1.89 | +64.95% | 30,685 |
|
116.00
|
4.25 | 1.79 | +72.76% | 21,626 |
|
114.00
|
5.38 | 1.98 | +58.24% | 17,053 |
|
110.00
|
8.30 | 2.55 | +44.35% | 15,278 |
|
130.00
|
0.46 | 0.31 | +206.67% | 15,173 |
NVDA Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
1.14 | -0.99 | -46.48% | 21,209 |
|
105.00
|
0.45 | -0.52 | -53.61% | 14,001 |
|
100.00
|
0.19 | -0.24 | -55.81% | 10,934 |
|
90.00
|
0.05 | -0.05 | -50.00% | 10,643 |
|
113.00
|
1.86 | -1.44 | -43.64% | 9,472 |
|
101.00
|
0.22 | -0.27 | -55.10% | 9,011 |
|
108.00
|
0.78 | -0.72 | -48.00% | 8,195 |
Nvidia Corp Stock (NVDA) Option Chain Analysis
| Put Volume Total | 167,102 |
| Call Volume Total | 350,517 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $120.00 |
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):