1.46% -2.1788

Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the April 10, 2026 expiration date, the NVDA stock option chain has a total of 147,205 contracts, with 80,707 call options and 66,498 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 76,035 contracts.
April 24, 2026 : 12,454 contracts.
May 15, 2026 : 67,858 contracts.
June 18, 2026 : 13,421 contracts.
July 17, 2026 : 7,480 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
180.00	0.79	-0.72	-47.68%	20,710
177.50	1.54	-1.16	-42.96%	12,816
175.00	2.77	-1.58	-36.32%	9,818
187.50	0.07	-0.05	-41.67%	9,505
182.50	0.35	-0.37	-51.39%	9,242
185.00	0.15	-0.15	-50.00%	6,000
190.00	0.03	-0.03	-50.00%	4,016

NVDA Put Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
175.00	2.65	1.02	+62.58%	13,261
170.00	1.09	0.46	+73.02%	13,210
165.00	0.42	0.19	+82.61%	8,380
172.50	1.71	0.67	+64.42%	6,194
167.50	0.67	0.27	+67.50%	4,210
177.50	3.95	1.40	+54.90%	3,776
182.50	7.74	2.11	+37.48%	2,896