Get the Stockscreener App
171.78
0.89%
-2.41
Overview
News
Price History
Option Chain
Financials
Why NVDA Down?
Discussions
Forecast
Stock Split
Dividend History
Nvidia Corp Stock (NVDA) Option Chain
For the February 06, 2026 expiration date, the NVDA stock option chain has a total of 234,357 contracts, with 176,899 call options and 57,458 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 09, 2026 : 22,212 contracts.
- February 11, 2026 : 11,867 contracts.
- February 13, 2026 : 20,030 contracts.
- February 18, 2026 : 1,093 contracts.
- February 20, 2026 : 22,243 contracts.
Nvidia Corp (NVDA) Most Active Options & Calendar
NVDA Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
0.78 | -0.20 | -20.41% | 55,904 |
|
177.50
|
1.48 | -0.25 | -14.45% | 23,672 |
|
182.50
|
0.39 | -0.11 | -22.00% | 22,685 |
|
185.00
|
0.19 | -0.07 | -26.92% | 19,626 |
|
175.00
|
2.56 | -0.28 | -9.86% | 19,400 |
|
195.00
|
0.03 | -0.02 | -40.00% | 8,682 |
|
200.00
|
0.02 | 0.00 | - | 7,854 |
NVDA Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
1.28 | -0.36 | -21.95% | 12,048 |
|
175.00
|
3.12 | -0.38 | -10.86% | 11,402 |
|
172.50
|
2.02 | -0.41 | -16.87% | 10,039 |
|
167.50
|
0.77 | -0.33 | -30.00% | 5,827 |
|
165.00
|
0.47 | -0.25 | -34.72% | 3,746 |
|
160.00
|
0.19 | -0.12 | -38.71% | 2,710 |
|
177.50
|
4.30 | -0.50 | -10.42% | 2,181 |
Nvidia Corp Stock (NVDA) Option Chain Analysis
| Put Volume Total | 57,458 |
| Call Volume Total | 176,899 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $180.00 |
0.02%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):