Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the June 20, 2025 expiration date, the NVDA stock option chain has a total of 554,131 contracts, with 312,238 call options and 241,893 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 225,529 contracts.
August 15, 2025 : 90,221 contracts.
September 19, 2025 : 142,042 contracts.
October 17, 2025 : 52,072 contracts.
November 21, 2025 : 20,799 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
150.00	1.92	-0.25	-11.52%	47,295
140.00	4.78	-0.27	-5.35%	25,668
130.00	9.76	-0.43	-4.22%	22,835
135.00	6.99	-0.37	-5.03%	22,526
145.00	3.07	-0.27	-8.08%	17,557
155.00	1.26	-0.13	-9.35%	14,686
139.00	5.22	-0.23	-4.22%	12,592

NVDA Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
125.00	2.76	-0.09	-3.16%	38,657
120.00	1.65	-0.08	-4.62%	20,892
115.00	0.98	-0.09	-8.41%	16,506
110.00	0.57	-0.11	-16.18%	12,765
130.00	4.45	0.05	+1.14%	12,088
135.00	6.70	0.10	+1.52%	11,659
128.00	3.66	-0.04	-1.08%	8,800

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total	241,893
Call Volume Total	312,238
Put/Call Ratio (PCR)	0.77

Put Strike With Highest Volume	$125.00
Call Strike With Highest Volume	$150.00

TSM

$196.14

0.78%

AVGO

$239.43

1.60%

AMD

$112.86

1.48%

TXN

$184.15

0.50%

QCOM

$147.60

0.69%