186.26
price up icon2.25%   4.10
after-market After Hours: 186.45 0.19 +0.10%
loading

Nvidia Corp Stock (NVDA) Option Chain

For the November 21, 2025 expiration date, the NVDA stock option chain has a total of 163,836 contracts, with 109,722 call options and 54,114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 83,125 contracts.
  • January 16, 2026 : 92,215 contracts.
  • March 20, 2026 : 22,118 contracts.
  • June 18, 2026 : 18,623 contracts.
  • September 18, 2026 : 13,567 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 200.00 4.45 1.10 +32.84% 22,083
favorite 190.00 8.05 1.69 +26.57% 14,619
favorite 210.00 2.33 0.64 +37.87% 14,208
favorite 185.00 10.50 2.04 +24.11% 10,098
favorite 215.00 1.68 0.48 +40.00% 7,172
favorite 180.00 13.40 2.44 +22.26% 6,625
favorite 195.00 6.00 1.35 +29.03% 5,574

NVDA Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
160.00
1.81 -0.53 -22.65% 8,281
favorite
185.00
8.65 -1.88 -17.85% 8,078
favorite
155.00
1.27 -0.39 -23.49% 4,226
favorite
170.00
3.53 -1.01 -22.25% 3,974
favorite
180.00
6.50 -1.70 -20.73% 3,637
favorite
165.00
2.52 -0.78 -23.64% 3,280
favorite
150.00
0.92 -0.23 -20.00% 2,586

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total 54,114
Call Volume Total 109,722
Put/Call Ratio (PCR) 0.49
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $200.00
$354.13
price up icon 2.86%
semiconductors TSM
$294.96
price up icon 1.45%
semiconductors AMD
$252.92
price up icon 7.63%
semiconductors MU
$219.02
price up icon 5.96%
$168.94
price down icon 0.64%
Cap:     |  Volume (24h):