0.77% -0.91

Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the November 22, 2024 expiration date, the NVDA stock option chain has a total of 2,675,306 contracts, with 1,731,046 call options and 944,260 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 822,744 contracts.
December 06, 2024 : 219,680 contracts.
December 13, 2024 : 78,936 contracts.
December 20, 2024 : 587,520 contracts.
December 27, 2024 : 87,420 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
155.00	0.10	-2.75	-96.49%	293.31K
150.00	0.29	-4.26	-93.63%	290.61K
145.00	1.42	-5.38	-79.12%	164.15K
160.00	0.05	-1.66	-97.08%	129.15K
152.50	0.14	-3.51	-96.16%	116.04K
148.00	0.54	-4.86	-90.00%	71,304
144.00	1.89	-5.46	-74.29%	69,319

NVDA Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
140.00	0.52	-3.20	-86.02%	129.47K
145.00	2.33	-3.47	-59.83%	99,154
142.00	0.98	-3.62	-78.70%	67,033
143.00	1.34	-3.65	-73.15%	66,369
144.00	1.78	-3.67	-67.34%	61,582
130.00	0.06	-1.15	-95.04%	59,620
141.00	0.70	-3.40	-82.93%	51,319

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total	944,260
Call Volume Total	1,731,046
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$140.00
Call Strike With Highest Volume	$155.00

TSM

$191.90

1.88%

AVGO

$164.75

1.07%

AMD

$139.25

1.44%

TXN

$197.93

0.06%

QCOM

$156.70

1.59%