134.80
0.01%
-0.010
Overview
News
Price History
Option Chain
Financials
Why NVDA Down?
Discussions
Forecast
Stock Split
Dividend History
Nvidia Corp Stock (NVDA) Option Chain
For the October 18, 2024 expiration date, the NVDA stock option chain has a total of 957,387 contracts, with 533,097 call options and 424,290 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 135,331 contracts.
- December 20, 2024 : 80,837 contracts.
- January 17, 2025 : 155,088 contracts.
- February 21, 2025 : 30,368 contracts.
- March 21, 2025 : 81,829 contracts.
Nvidia Corp (NVDA) Most Active Options & Calendar
NVDA Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
140.00 | 0.85 | -0.56 | -39.72% | 110.96K |
135.00 | 2.66 | -0.74 | -21.76% | 89,351 |
136.00 | 2.20 | -0.66 | -23.08% | 35,049 |
145.00 | 0.21 | -0.28 | -57.14% | 31,871 |
138.00 | 1.40 | -0.62 | -30.69% | 23,853 |
134.00 | 3.20 | -0.68 | -17.53% | 22,837 |
137.00 | 1.78 | -0.63 | -26.14% | 19,215 |
NVDA Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
135.00
|
2.78 | -0.59 | -17.51% | 53,460 |
130.00
|
1.07 | -0.47 | -30.52% | 30,337 |
134.00
|
2.33 | -0.56 | -19.38% | 26,729 |
120.00
|
0.17 | -0.18 | -51.43% | 21,320 |
125.00
|
0.39 | -0.30 | -43.48% | 20,065 |
132.00
|
1.59 | -0.56 | -26.05% | 16,094 |
115.00
|
0.10 | -0.13 | -56.52% | 14,566 |
Nvidia Corp Stock (NVDA) Option Chain Analysis
Put Volume Total | 424,290 |
Call Volume Total | 533,097 |
Put/Call Ratio (PCR) | 0.80 |
Put Strike With Highest Volume | $135.00 |
Call Strike With Highest Volume | $140.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):