Get the Stockscreener App
134.38
0.88%
-1.19
After Hours:
134.00
-0.38
-0.28%
Overview
News
Price History
Option Chain
Financials
Why NVDA Down?
Discussions
Forecast
Stock Split
Dividend History
Nvidia Corp Stock (NVDA) Option Chain
For the June 20, 2025 expiration date, the NVDA stock option chain has a total of 160,694 contracts, with 73,539 call options and 87,155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 61,887 contracts.
- August 15, 2025 : 42,269 contracts.
- September 19, 2025 : 25,304 contracts.
- October 17, 2025 : 10,246 contracts.
- November 21, 2025 : 6,516 contracts.
Nvidia Corp (NVDA) Most Active Options & Calendar
NVDA Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
5.36 | -0.84 | -13.55% | 10,788 |
|
150.00
|
2.50 | -0.56 | -18.30% | 10,742 |
|
135.00
|
7.55 | -0.85 | -10.12% | 5,380 |
|
160.00
|
1.12 | -0.36 | -24.32% | 5,123 |
|
134.00
|
8.05 | -0.90 | -10.06% | 4,721 |
|
170.00
|
0.53 | -0.20 | -27.40% | 2,957 |
|
130.00
|
10.31 | -0.94 | -8.36% | 2,739 |
NVDA Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
2.41 | 0.04 | +1.69% | 12,772 |
|
110.00
|
1.03 | -0.01 | -0.96% | 12,210 |
|
115.00
|
1.56 | 0.01 | +0.65% | 12,140 |
|
125.00
|
3.70 | 0.15 | +4.23% | 6,728 |
|
134.00
|
7.19 | 0.29 | +4.20% | 6,384 |
|
130.00
|
5.42 | 0.17 | +3.24% | 4,079 |
|
140.00
|
10.46 | 0.29 | +2.85% | 2,777 |
Nvidia Corp Stock (NVDA) Option Chain Analysis
| Put Volume Total | 87,155 |
| Call Volume Total | 73,539 |
| Put/Call Ratio (PCR) | 1.19 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $140.00 |
0.03%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):