Get the Stockscreener App
182.41
0.53%
-0.97
Overview
News
Price History
Option Chain
Financials
Why NVDA Down?
Discussions
Forecast
Stock Split
Dividend History
Nvidia Corp Stock (NVDA) Option Chain
For the December 12, 2025 expiration date, the NVDA stock option chain has a total of 712,945 contracts, with 516,799 call options and 196,146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 212,719 contracts.
- December 26, 2025 : 60,775 contracts.
- January 02, 2026 : 48,732 contracts.
- January 09, 2026 : 20,506 contracts.
- January 16, 2026 : 88,038 contracts.
Nvidia Corp (NVDA) Most Active Options & Calendar
NVDA Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
2.52 | -0.98 | -28.00% | 155.79K |
|
190.00
|
0.99 | -0.68 | -40.72% | 137.99K |
|
182.50
|
3.70 | -1.08 | -22.59% | 35,848 |
|
187.50
|
1.63 | -0.84 | -34.01% | 34,430 |
|
195.00
|
0.36 | -0.35 | -49.30% | 27,873 |
|
200.00
|
0.14 | -0.15 | -51.72% | 24,758 |
|
180.00
|
5.15 | -1.23 | -19.28% | 23,127 |
NVDA Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
2.63 | -0.06 | -2.23% | 30,593 |
|
155.00
|
0.10 | -0.04 | -28.57% | 20,840 |
|
175.00
|
1.29 | -0.13 | -9.15% | 16,305 |
|
182.50
|
3.65 | -0.07 | -1.88% | 15,488 |
|
170.00
|
0.60 | -0.12 | -16.67% | 13,661 |
|
172.50
|
0.88 | -0.13 | -12.87% | 10,885 |
|
177.50
|
1.83 | -0.14 | -7.11% | 9,879 |
Nvidia Corp Stock (NVDA) Option Chain Analysis
| Put Volume Total | 196,146 |
| Call Volume Total | 516,799 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $185.00 |
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):