Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the October 17, 2025 expiration date, the NVDA stock option chain has a total of 307,161 contracts, with 175,194 call options and 131,967 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 21, 2025 : 100,300 contracts.
December 19, 2025 : 72,365 contracts.
January 16, 2026 : 72,859 contracts.
March 20, 2026 : 29,023 contracts.
June 18, 2026 : 20,828 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
200.00	1.08	-0.60	-35.71%	54,169
190.00	4.04	-1.06	-20.78%	23,979
195.00	2.16	-0.84	-28.00%	19,156
197.50	1.54	-0.76	-33.04%	12,695
185.00	6.76	-1.29	-16.02%	8,419
180.00	10.11	-1.54	-13.22%	7,407
192.50	2.93	-1.05	-26.38%	7,344

NVDA Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
180.00	2.35	0.05	+2.17%	24,541
185.00	3.85	0.15	+4.05%	14,215
170.00	0.93	0.03	+3.33%	12,348
182.50	3.05	0.14	+4.81%	8,109
115.00	0.05	0.00	-	8,085
187.50	4.88	0.24	+5.17%	8,034
172.50	1.17	0.04	+3.54%	7,659

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total	131,967
Call Volume Total	175,194
Put/Call Ratio (PCR)	0.75

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$200.00

AVGO

$338.37

0.06%

TSM

$292.19

1.42%

AMD

$164.67

2.98%

$187.83

2.22%

QCOM

$169.18

0.20%