Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the May 15, 2026 expiration date, the NVDA stock option chain has a total of 482,057 contracts, with 364,816 call options and 117,241 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 261,071 contracts.
July 17, 2026 : 75,677 contracts.
August 21, 2026 : 43,437 contracts.
September 18, 2026 : 45,641 contracts.
November 20, 2026 : 13,937 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
210.00	11.86	5.09	+75.18%	75,369
220.00	6.41	3.36	+110.16%	49,907
215.00	8.87	4.22	+90.75%	43,769
230.00	3.15	1.91	+154.03%	34,488
225.00	4.58	2.63	+134.87%	22,476
235.00	2.17	1.37	+171.25%	18,676
200.00	19.25	6.61	+52.29%	15,406

NVDA Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
190.00	1.00	-0.75	-42.86%	16,156
210.00	4.85	-3.15	-39.38%	11,360
200.00	2.23	-1.77	-44.25%	11,352
180.00	0.51	-0.27	-34.62%	10,239
215.00	6.88	-4.12	-37.45%	8,979
170.00	0.30	-0.10	-25.00%	7,355
185.00	0.71	-0.43	-37.72%	7,113