0.27% -0.355

Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the June 18, 2026 expiration date, the NVDA stock option chain has a total of 24,582 contracts, with 19,504 call options and 5,078 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 4,044 contracts.
August 21, 2026 : 3,622 contracts.
September 18, 2026 : 1,793 contracts.
November 20, 2026 : 418 contracts.
December 18, 2026 : 1,222 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
280.00	1.54	0.01	+0.65%	4,649
220.00	15.85	-0.23	-1.43%	2,482
300.00	0.83	0.04	+5.06%	1,708
230.00	11.23	-0.05	-0.44%	1,571
225.00	13.45	-0.17	-1.25%	933
250.00	5.04	-0.01	-0.20%	907
275.00	1.84	0.00	-	893

NVDA Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
200.00	3.46	-0.19	-5.21%	690
150.00	0.34	-0.03	-8.11%	661
205.00	4.70	-0.05	-1.05%	562
210.00	6.15	-0.05	-0.81%	503
220.00	9.95	-0.05	-0.50%	470
215.00	7.93	0.03	+0.38%	424
230.00	15.01	0.06	+0.40%	207