Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the November 21, 2025 expiration date, the NVDA stock option chain has a total of 163,836 contracts, with 109,722 call options and 54,114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 83,125 contracts.
January 16, 2026 : 92,215 contracts.
March 20, 2026 : 22,118 contracts.
June 18, 2026 : 18,623 contracts.
September 18, 2026 : 13,567 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
200.00	4.45	1.10	+32.84%	22,083
190.00	8.05	1.69	+26.57%	14,619
210.00	2.33	0.64	+37.87%	14,208
185.00	10.50	2.04	+24.11%	10,098
215.00	1.68	0.48	+40.00%	7,172
180.00	13.40	2.44	+22.26%	6,625
195.00	6.00	1.35	+29.03%	5,574

NVDA Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
160.00	1.81	-0.53	-22.65%	8,281
185.00	8.65	-1.88	-17.85%	8,078
155.00	1.27	-0.39	-23.49%	4,226
170.00	3.53	-1.01	-22.25%	3,974
180.00	6.50	-1.70	-20.73%	3,637
165.00	2.52	-0.78	-23.64%	3,280
150.00	0.92	-0.23	-20.00%	2,586

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total	54,114
Call Volume Total	109,722
Put/Call Ratio (PCR)	0.49

Put Strike With Highest Volume	$160.00
Call Strike With Highest Volume	$200.00

AVGO

$354.13

2.86%

TSM

$294.96

1.45%

AMD

$252.92

7.63%

$219.02

5.96%

QCOM

$168.94

0.64%