1.77% 3.31

Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the November 21, 2025 expiration date, the NVDA stock option chain has a total of 878,137 contracts, with 575,572 call options and 302,565 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 151,349 contracts.
December 05, 2025 : 96,539 contracts.
December 12, 2025 : 39,300 contracts.
December 19, 2025 : 152,836 contracts.
December 26, 2025 : 21,205 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
200.00	3.50	0.66	+23.24%	99,799
190.00	7.50	1.25	+20.00%	67,736
210.00	1.42	0.21	+17.36%	45,349
195.00	5.25	0.95	+22.09%	40,318
197.50	4.30	0.80	+22.86%	33,849
207.50	1.80	0.30	+20.00%	29,486
205.00	2.25	0.39	+20.97%	28,143

NVDA Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
170.00	1.17	-0.75	-39.06%	37,758
185.00	4.85	-1.77	-26.74%	27,425
180.00	3.20	-1.35	-29.67%	24,847
145.00	0.13	-0.02	-13.33%	20,301
160.00	0.43	-0.24	-35.82%	19,936
165.00	0.68	-0.49	-41.88%	19,699
190.00	7.15	-1.88	-20.82%	16,357

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total	302,565
Call Volume Total	575,572
Put/Call Ratio (PCR)	0.53

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$200.00

AVGO

$342.46

0.73%

TSM

$284.82

0.93%

AMD

$246.81

0.46%

$246.83

4.17%

QCOM

$173.98

0.30%