3.31% -3.44

Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the April 25, 2025 expiration date, the NVDA stock option chain has a total of 851,723 contracts, with 493,298 call options and 358,425 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 184,523 contracts.
June 20, 2025 : 141,895 contracts.
July 18, 2025 : 40,630 contracts.
August 15, 2025 : 23,110 contracts.
September 19, 2025 : 36,871 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
106.00	1.29	-1.67	-56.42%	55,127
107.00	1.02	-1.50	-59.52%	48,726
105.00	1.62	-1.83	-53.04%	47,300
110.00	0.51	-0.92	-64.34%	44,212
102.00	2.90	-2.37	-44.97%	33,560
116.00	0.16	-0.24	-60.00%	32,215
103.00	2.44	-2.19	-47.30%	26,797

NVDA Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
100.00	2.62	0.60	+29.70%	55,010
95.00	1.16	0.17	+17.17%	34,539
102.00	3.47	0.83	+31.44%	20,746
90.00	0.48	-0.01	-2.04%	18,691
103.00	4.00	1.00	+33.33%	18,126
101.00	3.03	0.70	+30.04%	16,482
65.00	0.07	0.01	+16.67%	16,199

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total	358,425
Call Volume Total	493,298
Put/Call Ratio (PCR)	0.73

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$106.00

AVGO

$175.08

0.27%

TSM

$152.71

0.62%

QCOM

$136.87

0.64%

AMD

$87.98

0.06%

TXN

$147.09

0.10%