Get the Stockscreener App
120.69
0.59%
-0.72
Pre-market:
119.81
-0.88
-0.73%
Overview
News
Price History
Option Chain
Financials
Why NVDA Down?
Discussions
Forecast
Stock Split
Dividend History
Nvidia Corp Stock (NVDA) Option Chain
For the March 28, 2025 expiration date, the NVDA stock option chain has a total of 931,685 contracts, with 578,924 call options and 352,761 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 04, 2025 : 209,556 contracts.
- April 11, 2025 : 68,410 contracts.
- April 17, 2025 : 217,362 contracts.
- April 25, 2025 : 40,485 contracts.
- May 16, 2025 : 76,848 contracts.
Nvidia Corp (NVDA) Most Active Options & Calendar
NVDA Call Options Expiring March 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
2.13 | -0.67 | -23.93% | 101.73K |
|
121.00
|
1.59 | -0.66 | -29.33% | 88,395 |
|
125.00
|
0.34 | -0.34 | -50.00% | 75,624 |
|
122.00
|
1.15 | -0.59 | -33.91% | 63,427 |
|
123.00
|
0.80 | -0.49 | -37.98% | 46,591 |
|
124.00
|
0.53 | -0.43 | -44.79% | 39,275 |
|
127.00
|
0.12 | -0.21 | -63.64% | 26,006 |
NVDA Put Options Expiring March 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
1.37 | -0.09 | -6.16% | 77,915 |
|
119.00
|
1.03 | -0.09 | -8.04% | 62,487 |
|
115.00
|
0.26 | -0.07 | -21.21% | 44,576 |
|
118.00
|
0.72 | -0.12 | -14.29% | 38,577 |
|
121.00
|
1.84 | -0.02 | -1.08% | 27,055 |
|
117.00
|
0.53 | -0.09 | -14.52% | 19,862 |
|
116.00
|
0.37 | -0.09 | -19.57% | 10,760 |
Nvidia Corp Stock (NVDA) Option Chain Analysis
| Put Volume Total | 352,761 |
| Call Volume Total | 578,924 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $120.00 |
0.14%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):