134.81
price down icon0.51%   -0.69
after-market After Hours: 141.40 6.59 +4.89%
loading

Nvidia Corp Stock (NVDA) Option Chain

For the June 20, 2025 expiration date, the NVDA stock option chain has a total of 554,131 contracts, with 312,238 call options and 241,893 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 225,529 contracts.
  • August 15, 2025 : 90,221 contracts.
  • September 19, 2025 : 142,042 contracts.
  • October 17, 2025 : 52,072 contracts.
  • November 21, 2025 : 20,799 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 150.00 1.92 -0.25 -11.52% 47,295
favorite 140.00 4.78 -0.27 -5.35% 25,668
favorite 130.00 9.76 -0.43 -4.22% 22,835
favorite 135.00 6.99 -0.37 -5.03% 22,526
favorite 145.00 3.07 -0.27 -8.08% 17,557
favorite 155.00 1.26 -0.13 -9.35% 14,686
favorite 139.00 5.22 -0.23 -4.22% 12,592

NVDA Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
125.00
2.76 -0.09 -3.16% 38,657
favorite
120.00
1.65 -0.08 -4.62% 20,892
favorite
115.00
0.98 -0.09 -8.41% 16,506
favorite
110.00
0.57 -0.11 -16.18% 12,765
favorite
130.00
4.45 0.05 +1.14% 12,088
favorite
135.00
6.70 0.10 +1.52% 11,659
favorite
128.00
3.66 -0.04 -1.08% 8,800

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total 241,893
Call Volume Total 312,238
Put/Call Ratio (PCR) 0.77
Put Strike With Highest Volume $125.00
Call Strike With Highest Volume $150.00
semiconductors TSM
$196.14
price down icon 0.78%
$239.43
price up icon 1.60%
semiconductors AMD
$112.86
price down icon 1.48%
semiconductors TXN
$184.15
price up icon 0.50%
$147.60
price down icon 0.69%
Cap:     |  Volume (24h):