Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the August 21, 2026 expiration date, the NVDA stock option chain has a total of 143,753 contracts, with 103,037 call options and 40,716 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 171,722 contracts.
November 20, 2026 : 11,313 contracts.
December 18, 2026 : 18,133 contracts.
January 15, 2027 : 36,100 contracts.
March 19, 2027 : 16,785 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
210.00	7.40	-2.15	-22.51%	14,491
220.00	4.10	-1.50	-26.79%	13,451
215.00	5.58	-1.77	-24.08%	11,159
230.00	2.12	-0.93	-30.49%	10,510
225.00	2.96	-1.19	-28.67%	10,097
250.00	0.60	-0.31	-34.07%	6,588
200.00	12.32	-2.66	-17.76%	6,531

NVDA Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
190.00	5.10	1.35	+36.00%	8,189
200.00	8.55	1.80	+26.67%	4,780
170.00	1.45	0.38	+35.51%	4,135
180.00	2.80	0.79	+39.30%	4,026
175.00	1.97	0.52	+35.86%	3,088
205.00	11.01	2.25	+25.68%	2,919
195.00	6.65	1.57	+30.91%	2,708