1.33% 2.09

Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the July 18, 2025 expiration date, the NVDA stock option chain has a total of 290,831 contracts, with 209,562 call options and 81,269 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 25,861 contracts.
September 19, 2025 : 29,546 contracts.
October 17, 2025 : 9,153 contracts.
November 21, 2025 : 2,981 contracts.
December 19, 2025 : 15,173 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
160.00	3.87	0.77	+24.84%	38,981
165.00	1.86	0.40	+27.40%	37,767
170.00	0.80	0.19	+31.15%	23,925
167.50	1.25	0.30	+31.58%	21,589
162.50	2.74	0.57	+26.27%	20,441
155.00	6.90	1.13	+19.58%	14,114
130.00	29.35	1.65	+5.96%	12,796

NVDA Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
130.00	0.18	-0.04	-18.18%	13,817
155.00	2.32	-0.88	-27.50%	8,015
150.00	1.20	-0.54	-31.03%	7,830
160.00	4.30	-1.22	-22.10%	7,718
145.00	0.65	-0.29	-30.85%	6,839
157.50	3.25	-0.97	-22.99%	5,589
140.00	0.38	-0.15	-28.30%	5,373

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total	81,269
Call Volume Total	209,562
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$130.00
Call Strike With Highest Volume	$160.00

AVGO

$275.18

1.96%

TSM

$234.80

0.51%

AMD

$137.91

0.44%

TXN

$216.02

0.20%

QCOM

$162.21

0.07%