Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the December 27, 2024 expiration date, the NVDA stock option chain has a total of 1,185,143 contracts, with 697,638 call options and 487,505 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 258,515 contracts.
January 10, 2025 : 96,079 contracts.
January 17, 2025 : 355,040 contracts.
January 24, 2025 : 32,626 contracts.
January 31, 2025 : 40,122 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
140.00	0.95	0.12	+14.46%	112.69K
135.00	2.86	0.82	+40.20%	106.36K
145.00	0.25	-0.08	-24.24%	62,558
134.00	3.40	1.00	+41.67%	44,722
130.00	6.25	2.00	+47.06%	40,251
138.00	1.50	0.29	+23.97%	28,792
136.00	2.28	0.55	+31.79%	28,225

NVDA Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
125.00	0.47	-1.25	-72.67%	69,305
123.00	0.35	-0.97	-73.48%	44,686
130.00	1.12	-2.28	-67.06%	38,004
134.00	2.34	-3.10	-56.99%	27,696
120.00	0.22	-0.69	-75.82%	24,564
128.00	0.78	-1.78	-69.53%	20,604
133.00	1.98	-2.82	-58.75%	20,330

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total	487,505
Call Volume Total	697,638
Put/Call Ratio (PCR)	0.70

Put Strike With Highest Volume	$125.00
Call Strike With Highest Volume	$140.00

AVGO

$220.79

1.13%

TSM

$197.21

1.32%

AMD

$119.21

0.28%

TXN

$186.87

1.30%

QCOM

$152.89

1.66%