186.26
Overview
News
Price History
Option Chain
Financials
Why NVDA Down?
Discussions
Forecast
Stock Split
Dividend History
Nvidia Corp Stock (NVDA) Option Chain
For the November 21, 2025 expiration date, the NVDA stock option chain has a total of 163,836 contracts, with 109,722 call options and 54,114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 83,125 contracts.
- January 16, 2026 : 92,215 contracts.
- March 20, 2026 : 22,118 contracts.
- June 18, 2026 : 18,623 contracts.
- September 18, 2026 : 13,567 contracts.
Nvidia Corp (NVDA) Most Active Options & Calendar
NVDA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
4.45 | 1.10 | +32.84% | 22,083 |
190.00
|
8.05 | 1.69 | +26.57% | 14,619 |
210.00
|
2.33 | 0.64 | +37.87% | 14,208 |
185.00
|
10.50 | 2.04 | +24.11% | 10,098 |
215.00
|
1.68 | 0.48 | +40.00% | 7,172 |
180.00
|
13.40 | 2.44 | +22.26% | 6,625 |
195.00
|
6.00 | 1.35 | +29.03% | 5,574 |
NVDA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
1.81 | -0.53 | -22.65% | 8,281 |
185.00
|
8.65 | -1.88 | -17.85% | 8,078 |
155.00
|
1.27 | -0.39 | -23.49% | 4,226 |
170.00
|
3.53 | -1.01 | -22.25% | 3,974 |
180.00
|
6.50 | -1.70 | -20.73% | 3,637 |
165.00
|
2.52 | -0.78 | -23.64% | 3,280 |
150.00
|
0.92 | -0.23 | -20.00% | 2,586 |
Nvidia Corp Stock (NVDA) Option Chain Analysis
| Put Volume Total | 54,114 |
| Call Volume Total | 109,722 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):