Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the June 18, 2026 expiration date, the NVDA stock option chain has a total of 333,601 contracts, with 219,340 call options and 114,261 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 209,200 contracts.
August 21, 2026 : 124,287 contracts.
September 18, 2026 : 130,579 contracts.
November 20, 2026 : 18,186 contracts.
December 18, 2026 : 40,337 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
230.00	0.75	-1.95	-72.22%	34,077
220.00	1.91	-4.14	-68.43%	26,840
210.00	4.60	-7.44	-61.79%	16,817
215.00	3.00	-5.70	-65.52%	15,131
225.00	1.19	-2.88	-70.76%	13,856
250.00	0.14	-0.36	-72.00%	13,525
240.00	0.31	-0.83	-72.81%	9,007

NVDA Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
200.00	4.22	3.16	+298.11%	19,560
195.00	2.85	2.20	+338.46%	10,145
210.00	9.16	6.26	+215.86%	6,573
205.00	6.18	4.43	+253.14%	6,174
190.00	1.83	1.40	+325.58%	5,740
160.00	0.30	0.20	+200.00%	5,543
207.50	7.47	5.21	+230.53%	4,966