1.64% -3.21

Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the July 17, 2026 expiration date, the NVDA stock option chain has a total of 168,383 contracts, with 105,398 call options and 62,985 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 70,806 contracts.
September 18, 2026 : 97,101 contracts.
November 20, 2026 : 8,614 contracts.
December 18, 2026 : 32,447 contracts.
January 15, 2027 : 36,402 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
200.00	3.68	-1.92	-34.29%	12,061
210.00	1.49	-0.91	-37.92%	8,931
225.00	0.42	-0.19	-31.15%	8,702
220.00	0.60	-0.37	-38.14%	8,439
215.00	0.95	-0.54	-36.24%	7,601
250.00	0.12	0.00	-	6,789
235.00	0.24	-0.04	-14.29%	6,515

NVDA Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
200.00	11.20	2.12	+23.35%	22,197
180.00	2.37	0.41	+20.92%	6,834
195.00	8.15	1.75	+27.34%	4,760
190.00	5.65	1.10	+24.18%	4,255
185.00	3.75	0.81	+27.55%	3,278
170.00	1.00	0.17	+20.48%	2,445
175.00	1.53	0.28	+22.40%	2,175