2.22% 4.44

Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the February 27, 2026 expiration date, the NVDA stock option chain has a total of 585,093 contracts, with 409,492 call options and 175,601 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 02, 2026 : 89,582 contracts.
March 04, 2026 : 22,054 contracts.
March 06, 2026 : 70,744 contracts.
March 09, 2026 : 6,889 contracts.
March 11, 2026 : 4,226 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
200.00	4.50	1.65	+57.89%	63,288
215.00	0.72	0.35	+94.59%	57,984
195.00	7.08	2.28	+47.50%	43,760
210.00	1.47	0.70	+90.91%	43,327
207.50	2.00	0.89	+80.18%	28,252
205.00	2.69	1.14	+73.55%	26,341
220.00	0.33	0.14	+73.68%	25,226

NVDA Put Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
195.00	4.96	-1.95	-28.22%	17,596
180.00	1.09	-0.66	-37.71%	16,821
190.00	3.12	-1.43	-31.43%	16,800
185.00	1.88	-1.01	-34.95%	14,774
170.00	0.39	-0.21	-35.00%	11,977
187.50	2.44	-1.21	-33.15%	11,140
175.00	0.63	-0.37	-37.00%	9,313

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total	175,601
Call Volume Total	409,492
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$195.00
Call Strike With Highest Volume	$200.00

TSM

$386.67

0.20%

AVGO

$331.20

1.79%

$427.74

2.12%

AMD

$212.40

1.18%

INTC

$45.92

0.41%