Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the September 18, 2026 expiration date, the NVDA stock option chain has a total of 291,503 contracts, with 201,336 call options and 90,167 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 11,313 contracts.
December 18, 2026 : 18,133 contracts.
January 15, 2027 : 36,100 contracts.
March 19, 2027 : 16,785 contracts.
June 17, 2027 : 11,361 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
230.00	2.41	-4.24	-63.76%	27,786
225.00	3.73	-5.32	-58.78%	23,969
250.00	0.42	-0.92	-68.66%	23,604
220.00	5.65	-6.69	-54.21%	23,205
240.00	0.97	-2.08	-68.20%	23,043
235.00	1.53	-3.02	-66.37%	13,729
245.00	0.64	-1.40	-68.63%	11,581

NVDA Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
220.00	7.85	3.80	+93.83%	9,387
200.00	1.40	0.56	+66.67%	9,260
125.00	0.05	0.02	+66.67%	9,126
215.00	5.32	2.65	+99.25%	7,504
210.00	3.50	1.67	+91.26%	6,452
130.00	0.05	0.00	-	5,188
205.00	2.21	1.01	+84.17%	4,673