2.27% 4.97

Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the August 21, 2026 expiration date, the NVDA stock option chain has a total of 202,112 contracts, with 125,031 call options and 77,081 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 171,722 contracts.
November 20, 2026 : 11,313 contracts.
December 18, 2026 : 18,133 contracts.
January 15, 2027 : 36,100 contracts.
March 19, 2027 : 16,785 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
225.00	5.59	1.54	+38.02%	22,551
230.00	3.55	0.99	+38.67%	19,656
240.00	1.20	0.28	+30.43%	12,246
222.50	6.89	1.89	+37.80%	9,923
220.00	8.35	2.25	+36.89%	7,429
235.00	2.12	0.61	+40.40%	6,998
250.00	0.39	0.04	+11.43%	6,401

NVDA Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
210.00	1.46	-1.54	-51.33%	11,213
180.00	0.17	-0.05	-22.73%	6,834
135.00	0.03	-0.01	-25.00%	6,307
200.00	0.54	-0.53	-49.53%	5,738
220.00	4.08	-2.92	-41.71%	5,173
175.00	0.14	-0.03	-17.65%	4,214
215.00	2.47	-2.02	-44.99%	3,958