Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the August 15, 2025 expiration date, the NVDA stock option chain has a total of 221,093 contracts, with 130,298 call options and 90,795 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 239,000 contracts.
October 17, 2025 : 41,438 contracts.
November 21, 2025 : 21,202 contracts.
December 19, 2025 : 50,091 contracts.
January 16, 2026 : 81,543 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
175.00	5.46	-0.64	-10.49%	24,950
180.00	3.15	-0.40	-11.27%	21,170
185.00	1.62	-0.23	-12.43%	12,719
170.00	8.65	-0.80	-8.47%	12,342
190.00	0.78	-0.13	-14.29%	8,297
182.50	2.30	-0.29	-11.20%	8,201
177.50	4.24	-0.46	-9.79%	7,133

NVDA Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
165.00	1.64	0.31	+23.31%	12,305
160.00	0.99	0.20	+25.32%	10,514
167.50	2.18	0.38	+21.11%	10,101
172.50	3.65	0.68	+22.90%	10,024
170.00	2.78	0.49	+21.40%	9,311
150.00	0.41	0.08	+24.24%	8,675
175.00	4.68	0.78	+20.00%	8,303

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total	90,795
Call Volume Total	130,298
Put/Call Ratio (PCR)	0.70

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$175.00

AVGO

$297.42

1.06%

TSM

$241.33

0.58%

AMD

$177.44

2.18%

QCOM

$162.08

0.64%

TXN

$191.38

1.13%