Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the January 24, 2025 expiration date, the NVDA stock option chain has a total of 990,118 contracts, with 690,621 call options and 299,497 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 200,040 contracts.
February 07, 2025 : 65,557 contracts.
February 14, 2025 : 40,170 contracts.
February 21, 2025 : 353,286 contracts.
February 28, 2025 : 36,663 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
140.00	1.52	0.76	+100.00%	144.06K
146.00	0.31	0.12	+63.16%	71,207
138.00	2.39	1.19	+99.17%	56,663
141.00	1.18	0.58	+96.67%	49,542
145.00	0.42	0.18	+75.00%	38,799
137.00	2.92	1.43	+95.97%	38,046
150.00	0.11	0.00	-	32,675

NVDA Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
135.00	1.33	-2.12	-61.45%	29,597
137.00	2.05	-2.55	-55.43%	26,018
136.00	1.67	-2.33	-58.25%	25,541
130.00	0.37	-0.96	-72.18%	25,191
138.00	2.54	-2.91	-53.39%	18,637
134.00	1.04	-1.87	-64.26%	11,762
132.00	0.62	-1.38	-69.00%	11,724

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total	299,497
Call Volume Total	690,621
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$135.00
Call Strike With Highest Volume	$140.00

AVGO

$237.44

3.50%

TSM

$211.50

1.53%

AMD

$121.46

2.55%

QCOM

$164.56

1.94%

TXN

$192.42

2.70%