134.38
price down icon0.88%   -1.19
after-market After Hours: 134.00 -0.38 -0.28%
loading

Nvidia Corp Stock (NVDA) Option Chain

For the June 20, 2025 expiration date, the NVDA stock option chain has a total of 160,694 contracts, with 73,539 call options and 87,155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 61,887 contracts.
  • August 15, 2025 : 42,269 contracts.
  • September 19, 2025 : 25,304 contracts.
  • October 17, 2025 : 10,246 contracts.
  • November 21, 2025 : 6,516 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 140.00 5.36 -0.84 -13.55% 10,788
favorite 150.00 2.50 -0.56 -18.30% 10,742
favorite 135.00 7.55 -0.85 -10.12% 5,380
favorite 160.00 1.12 -0.36 -24.32% 5,123
favorite 134.00 8.05 -0.90 -10.06% 4,721
favorite 170.00 0.53 -0.20 -27.40% 2,957
favorite 130.00 10.31 -0.94 -8.36% 2,739

NVDA Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
120.00
2.41 0.04 +1.69% 12,772
favorite
110.00
1.03 -0.01 -0.96% 12,210
favorite
115.00
1.56 0.01 +0.65% 12,140
favorite
125.00
3.70 0.15 +4.23% 6,728
favorite
134.00
7.19 0.29 +4.20% 6,384
favorite
130.00
5.42 0.17 +3.24% 4,079
favorite
140.00
10.46 0.29 +2.85% 2,777

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total 87,155
Call Volume Total 73,539
Put/Call Ratio (PCR) 1.19
Put Strike With Highest Volume $120.00
Call Strike With Highest Volume $140.00
semiconductors TSM
$193.45
price down icon 0.03%
$231.68
price up icon 0.46%
semiconductors AMD
$113.51
price down icon 1.07%
semiconductors TXN
$188.71
price up icon 0.20%
$153.82
price up icon 0.08%
Cap:     |  Volume (24h):