Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the January 23, 2026 expiration date, the NVDA stock option chain has a total of 405,135 contracts, with 246,548 call options and 158,587 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 30, 2026 : 150,866 contracts.
February 06, 2026 : 73,319 contracts.
February 13, 2026 : 49,021 contracts.
February 20, 2026 : 163,664 contracts.
February 27, 2026 : 42,772 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring January 23, 2026

Strike	Price	Change	% Change	Volume
190.00	2.20	1.01	+84.87%	67,624
195.00	0.80	0.38	+90.48%	39,335
200.00	0.26	0.08	+44.44%	28,106
187.50	3.30	1.40	+73.68%	21,721
192.50	1.35	0.63	+87.50%	21,133
185.00	4.84	1.91	+65.19%	18,402
197.50	0.45	0.18	+66.67%	11,943

NVDA Put Options Expiring January 23, 2026

Strike	Price	Change	% Change	Volume
185.00	2.55	-1.90	-42.70%	33,075
180.00	1.17	-1.15	-49.57%	24,203
190.00	5.01	-2.89	-36.58%	16,313
187.50	3.60	-2.46	-40.59%	14,628
182.50	1.76	-1.54	-46.67%	12,988
175.00	0.55	-0.60	-52.17%	9,864
170.00	0.27	-0.29	-51.79%	7,644

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total	158,587
Call Volume Total	246,548
Put/Call Ratio (PCR)	0.64

Put Strike With Highest Volume	$185.00
Call Strike With Highest Volume	$190.00

TSM

$341.64

4.44%

AVGO

$343.02

0.92%

$336.63

0.98%

AMD

$227.92

1.93%

INTC

$48.32

0.82%