175.51
price down icon0.70%   -1.24
after-market After Hours: 176.08 0.57 +0.32%
loading

Nvidia Corp Stock (NVDA) Option Chain

For the August 15, 2025 expiration date, the NVDA stock option chain has a total of 221,093 contracts, with 130,298 call options and 90,795 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 239,000 contracts.
  • October 17, 2025 : 41,438 contracts.
  • November 21, 2025 : 21,202 contracts.
  • December 19, 2025 : 50,091 contracts.
  • January 16, 2026 : 81,543 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 175.00 5.46 -0.64 -10.49% 24,950
favorite 180.00 3.15 -0.40 -11.27% 21,170
favorite 185.00 1.62 -0.23 -12.43% 12,719
favorite 170.00 8.65 -0.80 -8.47% 12,342
favorite 190.00 0.78 -0.13 -14.29% 8,297
favorite 182.50 2.30 -0.29 -11.20% 8,201
favorite 177.50 4.24 -0.46 -9.79% 7,133

NVDA Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
165.00
1.64 0.31 +23.31% 12,305
favorite
160.00
0.99 0.20 +25.32% 10,514
favorite
167.50
2.18 0.38 +21.11% 10,101
favorite
172.50
3.65 0.68 +22.90% 10,024
favorite
170.00
2.78 0.49 +21.40% 9,311
favorite
150.00
0.41 0.08 +24.24% 8,675
favorite
175.00
4.68 0.78 +20.00% 8,303

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total 90,795
Call Volume Total 130,298
Put/Call Ratio (PCR) 0.70
Put Strike With Highest Volume $165.00
Call Strike With Highest Volume $175.00
$297.42
price up icon 1.06%
semiconductors TSM
$241.33
price down icon 0.58%
semiconductors AMD
$177.44
price up icon 2.18%
$162.08
price up icon 0.64%
semiconductors TXN
$191.38
price up icon 1.13%
Cap:     |  Volume (24h):