1.57% 2.91

Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the January 02, 2026 expiration date, the NVDA stock option chain has a total of 600,286 contracts, with 409,502 call options and 190,784 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 09, 2026 : 123,497 contracts.
January 16, 2026 : 304,670 contracts.
January 23, 2026 : 42,209 contracts.
January 30, 2026 : 59,394 contracts.
February 06, 2026 : 12,679 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring January 02, 2026

Strike	Price	Change	% Change	Volume
192.50	2.41	0.86	+55.48%	91,427
195.00	1.41	0.53	+60.23%	76,273
190.00	3.79	1.29	+51.60%	71,789
200.00	0.39	0.15	+62.50%	58,260
197.50	0.77	0.29	+60.42%	30,132
202.50	0.20	0.07	+53.85%	14,206
185.00	7.60	2.10	+38.18%	13,611

NVDA Put Options Expiring January 02, 2026

Strike	Price	Change	% Change	Volume
190.00	2.05	-1.60	-43.84%	39,481
185.00	0.78	-0.85	-52.15%	23,107
192.50	3.15	-2.13	-40.34%	16,476
187.50	1.28	-1.22	-48.80%	15,659
160.00	0.05	-0.02	-28.57%	13,031
165.00	0.07	-0.03	-30.00%	11,153
180.00	0.33	-0.37	-52.86%	9,808

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total	190,784
Call Volume Total	409,502
Put/Call Ratio (PCR)	0.47

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$192.50

AVGO

$352.35

0.62%

TSM

$302.91

1.38%

AMD

$214.88

0.10%

$285.45

0.51%

QCOM

$175.06

0.15%