Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the November 20, 2026 expiration date, the NVDA stock option chain has a total of 126,617 contracts, with 82,281 call options and 44,336 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 18,133 contracts.
January 15, 2027 : 36,100 contracts.
March 19, 2027 : 16,785 contracts.
June 17, 2027 : 11,361 contracts.
September 17, 2027 : 3,192 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
250.00	4.40	-2.10	-32.31%	12,383
265.00	1.74	-1.02	-36.96%	9,633
260.00	2.34	-1.36	-36.76%	9,436
245.00	5.84	-2.57	-30.56%	8,608
240.00	7.62	-3.06	-28.65%	6,382
235.00	9.70	-3.60	-27.07%	5,188
270.00	1.26	-0.79	-38.54%	4,874

NVDA Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
145.00	0.17	0.02	+13.33%	5,218
235.00	13.00	3.40	+35.42%	5,162
135.00	0.12	0.02	+20.00%	4,246
215.00	5.10	1.55	+43.66%	3,763
220.00	6.55	2.00	+43.96%	3,282
210.00	3.90	1.28	+48.85%	3,141
230.00	10.50	2.90	+38.16%	3,097