175.51
Overview
News
Price History
Option Chain
Financials
Why NVDA Down?
Discussions
Forecast
Stock Split
Dividend History
Nvidia Corp Stock (NVDA) Option Chain
For the August 15, 2025 expiration date, the NVDA stock option chain has a total of 221,093 contracts, with 130,298 call options and 90,795 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 239,000 contracts.
- October 17, 2025 : 41,438 contracts.
- November 21, 2025 : 21,202 contracts.
- December 19, 2025 : 50,091 contracts.
- January 16, 2026 : 81,543 contracts.
Nvidia Corp (NVDA) Most Active Options & Calendar
NVDA Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.46 | -0.64 | -10.49% | 24,950 |
![]() |
3.15 | -0.40 | -11.27% | 21,170 |
![]() |
1.62 | -0.23 | -12.43% | 12,719 |
![]() |
8.65 | -0.80 | -8.47% | 12,342 |
![]() |
0.78 | -0.13 | -14.29% | 8,297 |
![]() |
2.30 | -0.29 | -11.20% | 8,201 |
![]() |
4.24 | -0.46 | -9.79% | 7,133 |
NVDA Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 165.00
|
1.64 | 0.31 | +23.31% | 12,305 |
![]() 160.00
|
0.99 | 0.20 | +25.32% | 10,514 |
![]() 167.50
|
2.18 | 0.38 | +21.11% | 10,101 |
![]() 172.50
|
3.65 | 0.68 | +22.90% | 10,024 |
![]() 170.00
|
2.78 | 0.49 | +21.40% | 9,311 |
![]() 150.00
|
0.41 | 0.08 | +24.24% | 8,675 |
![]() 175.00
|
4.68 | 0.78 | +20.00% | 8,303 |
Nvidia Corp Stock (NVDA) Option Chain Analysis
Put Volume Total | 90,795 |
Call Volume Total | 130,298 |
Put/Call Ratio (PCR) | 0.70 |
Put Strike With Highest Volume | $165.00 |
Call Strike With Highest Volume | $175.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):