Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the November 20, 2026 expiration date, the NVDA stock option chain has a total of 68,366 contracts, with 39,389 call options and 28,977 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 18,133 contracts.
January 15, 2027 : 36,100 contracts.
March 19, 2027 : 16,785 contracts.
June 17, 2027 : 11,361 contracts.
September 17, 2027 : 3,192 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
245.00	5.44	0.59	+12.16%	5,026
270.00	1.67	0.13	+8.44%	4,940
230.00	10.40	1.09	+11.71%	4,829
225.00	12.64	1.24	+10.88%	3,759
250.00	4.30	0.45	+11.69%	3,753
220.00	15.10	1.32	+9.58%	2,332
210.00	21.20	1.72	+8.83%	2,187

NVDA Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
170.00	1.09	-0.15	-12.10%	5,534
195.00	3.55	-0.70	-16.47%	3,565
175.00	1.39	-0.18	-11.46%	3,334
220.00	11.32	-1.33	-10.51%	3,100
215.00	9.35	-1.05	-10.10%	3,089
155.00	0.59	-0.07	-10.61%	2,206
210.00	7.55	-0.85	-10.12%	2,065