Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the August 21, 2026 expiration date, the NVDA stock option chain has a total of 210,239 contracts, with 145,057 call options and 65,182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 171,722 contracts.
November 20, 2026 : 11,313 contracts.
December 18, 2026 : 18,133 contracts.
January 15, 2027 : 36,100 contracts.
March 19, 2027 : 16,785 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
220.00	6.12	1.79	+41.34%	34,317
225.00	4.40	1.35	+44.26%	20,940
235.00	2.17	0.81	+59.56%	13,499
250.00	0.70	0.25	+55.56%	9,053
230.00	3.15	1.12	+55.17%	8,749
210.00	10.95	2.65	+31.93%	8,715
215.00	8.25	2.10	+34.15%	7,210

NVDA Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
190.00	2.24	-0.91	-28.89%	19,046
200.00	4.40	-1.50	-25.42%	5,985
165.00	0.51	-0.12	-19.05%	5,075
105.00	0.05	0.00	-	4,601
185.00	1.57	-0.67	-29.91%	4,461
195.00	3.11	-1.23	-28.34%	3,624
210.00	7.95	-2.26	-22.14%	3,388