Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the September 19, 2025 expiration date, the NVDA stock option chain has a total of 311,512 contracts, with 232,028 call options and 79,484 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 92,420 contracts.
November 21, 2025 : 32,069 contracts.
December 19, 2025 : 38,691 contracts.
January 16, 2026 : 28,171 contracts.
March 20, 2026 : 11,415 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
172.50	12.07	1.65	+15.83%	51,118
160.00	21.06	2.26	+12.02%	50,882
190.00	4.13	0.62	+17.66%	35,906
200.00	1.96	0.30	+18.07%	12,803
187.50	4.89	0.79	+19.27%	11,848
170.00	13.72	1.67	+13.86%	10,807
180.00	7.95	1.10	+16.06%	10,596

NVDA Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
170.00	5.16	-1.30	-20.12%	14,588
150.00	1.31	-0.39	-22.94%	9,867
164.00	3.50	-1.05	-23.08%	9,477
160.00	2.60	-0.75	-22.39%	8,325
115.00	0.19	-0.01	-5.00%	3,359
175.00	7.05	-1.54	-17.93%	2,874
155.00	1.83	-0.57	-23.75%	2,667

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total	79,484
Call Volume Total	232,028
Put/Call Ratio (PCR)	0.34

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$172.50

AVGO

$294.00

1.52%

TSM

$232.99

2.49%

AMD

$167.76

2.47%

TXN

$206.06

2.67%

QCOM

$158.01

2.52%