104.75
Ishares Msci Eafe Etf Stock (EFA) Option Chain
For the February 27, 2026 expiration date, the EFA stock option chain has a total of 7,162 contracts, with 539 call options and 6,623 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 1,128 contracts.
- March 13, 2026 : 17 contracts.
- March 20, 2026 : 22,339 contracts.
- March 27, 2026 : 48 contracts.
- March 31, 2026 : 1,043 contracts.
Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar
EFA Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
4.71 | 0.51 | +12.14% | 340 |
104.00
|
1.09 | -0.05 | -4.39% | 118 |
106.00
|
0.13 | -0.06 | -31.58% | 31 |
105.00
|
0.48 | -0.06 | -11.11% | 24 |
76.00
|
28.20 | 0.00 | - | 5 |
77.00
|
27.25 | 0.00 | - | 5 |
78.00
|
26.30 | 0.00 | - | 5 |
EFA Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
89.00
|
0.01 | -0.17 | -94.44% | 5,341 |
103.00
|
0.14 | -0.20 | -58.82% | 407 |
76.00
|
0.01 | 0.00 | - | 340 |
90.00
|
0.01 | -0.03 | -75.00% | 340 |
91.00
|
0.02 | -0.04 | -66.67% | 66 |
92.00
|
0.02 | -0.28 | -93.33% | 60 |
102.00
|
0.09 | -0.10 | -52.63% | 18 |
Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis
| Put Volume Total | 6,623 |
| Call Volume Total | 539 |
| Put/Call Ratio (PCR) | 12.29 |
| Put Strike With Highest Volume | $89.00 |
| Call Strike With Highest Volume | $100.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):