Get the Stockscreener App
93.37
0.41%
0.38
After Hours:
93.30
-0.07
-0.07%
Ishares Msci Eafe Etf Stock (EFA) Option Chain
For the December 19, 2025 expiration date, the EFA stock option chain has a total of 11,457 contracts, with 179 call options and 11,278 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 31, 2025 : 0 contracts.
- January 16, 2026 : 3,119 contracts.
- January 15, 2027 : 270 contracts.
Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar
EFA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
97.00
|
0.84 | 0.23 | +37.70% | 177 |
|
90.00
|
5.15 | 0.40 | +8.42% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
23.96 | 0.00 | - | - |
EFA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.00
|
1.93 | -0.07 | -3.50% | 10,796 |
|
88.00
|
0.91 | -0.39 | -30.00% | 468 |
|
93.00
|
2.30 | -0.09 | -3.77% | 7 |
|
89.00
|
1.07 | -0.09 | -7.76% | 5 |
|
85.00
|
0.62 | 0.00 | - | 2 |
|
35.00
|
0.15 | 0.00 | - | - |
|
40.00
|
0.40 | 0.00 | - | - |
Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis
| Put Volume Total | 11,278 |
| Call Volume Total | 179 |
| Put/Call Ratio (PCR) | 63.01 |
| Put Strike With Highest Volume | $92.00 |
| Call Strike With Highest Volume | $97.00 |
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):