Get the Stockscreener App
102.57
0.74%
-0.76
Pre-market:
104.00
1.43
+1.39%
Ishares Msci Eafe Etf Stock (EFA) Option Chain
For the September 18, 2026 expiration date, the EFA stock option chain has a total of 841 contracts, with 749 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2026 : 0 contracts.
- December 18, 2026 : 41 contracts.
- December 31, 2026 : 85 contracts.
- January 15, 2027 : 166 contracts.
- June 17, 2027 : 131 contracts.
Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar
EFA Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
106.00
|
1.70 | -0.08 | -4.49% | 398 |
|
109.00
|
0.58 | -0.14 | -19.44% | 300 |
|
108.00
|
0.77 | -0.26 | -25.24% | 21 |
|
107.00
|
1.11 | -0.27 | -19.57% | 16 |
|
110.00
|
0.51 | -0.19 | -27.14% | 7 |
|
101.00
|
4.15 | -0.90 | -17.82% | 5 |
|
104.00
|
2.45 | -0.16 | -6.13% | 2 |
EFA Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
98.00
|
0.96 | 0.08 | +9.09% | 47 |
|
100.00
|
1.60 | 0.16 | +11.11% | 22 |
|
97.00
|
1.05 | 0.09 | +9.38% | 16 |
|
102.00
|
2.09 | -0.02 | -0.95% | 6 |
|
103.00
|
2.49 | 0.34 | +15.81% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 749 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $98.00 |
| Call Strike With Highest Volume | $106.00 |
0.08%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):