Get the Stockscreener App
96.41
0.12%
0.12
After Hours:
96.42
0.01
+0.01%
Ishares Msci Eafe Etf Stock (EFA) Option Chain
For the December 26, 2025 expiration date, the EFA stock option chain has a total of 5,948 contracts, with 56 call options and 5,892 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 31, 2025 : 1,332 contracts.
- January 02, 2026 : 553 contracts.
- January 09, 2026 : 14 contracts.
- January 16, 2026 : 19,659 contracts.
- January 23, 2026 : 11 contracts.
Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar
EFA Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.00
|
0.44 | -0.05 | -10.20% | 50 |
|
96.50
|
0.13 | -0.03 | -18.75% | 6 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
83.00
|
0.00 | 0.00 | - | - |
EFA Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
3.51 | -0.24 | -6.40% | 5,820 |
|
96.00
|
0.07 | -0.05 | -41.67% | 50 |
|
93.00
|
0.01 | 0.00 | - | 12 |
|
95.00
|
0.01 | -0.11 | -91.67% | 4 |
|
94.50
|
0.01 | 0.00 | - | 3 |
|
91.00
|
0.01 | 0.00 | - | 1 |
|
93.50
|
0.01 | -0.01 | -50.00% | 1 |
Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis
| Put Volume Total | 5,892 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 105.21 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $96.00 |
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):