Get the Stockscreener App
108.01
0.50%
-0.54
Pre-market:
108.10
0.09
+0.08%
Ishares Msci Eafe Etf Stock (EFA) Option Chain
For the September 18, 2026 expiration date, the EFA stock option chain has a total of 876 contracts, with 89 call options and 787 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2026 : 0 contracts.
- December 18, 2026 : 41 contracts.
- December 31, 2026 : 85 contracts.
- January 15, 2027 : 166 contracts.
- June 17, 2027 : 131 contracts.
Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar
EFA Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
107.00
|
2.99 | -0.27 | -8.28% | 27 |
|
108.00
|
2.35 | -0.11 | -4.47% | 22 |
|
111.00
|
0.85 | -0.18 | -17.48% | 20 |
|
109.00
|
1.82 | -0.08 | -4.21% | 10 |
|
105.00
|
4.85 | 0.50 | +11.49% | 5 |
|
110.00
|
1.29 | -0.24 | -15.69% | 3 |
|
112.00
|
0.55 | -0.03 | -5.17% | 2 |
EFA Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
104.00
|
0.67 | 0.00 | - | 374 |
|
100.00
|
0.33 | 0.00 | - | 202 |
|
105.00
|
0.87 | 0.07 | +8.75% | 53 |
|
108.00
|
1.70 | 0.03 | +1.80% | 50 |
|
102.00
|
0.47 | 0.02 | +4.44% | 45 |
|
103.00
|
0.56 | 0.01 | +1.82% | 42 |
|
106.00
|
1.07 | 0.04 | +3.88% | 18 |
Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis
| Put Volume Total | 787 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 8.84 |
| Put Strike With Highest Volume | $104.00 |
| Call Strike With Highest Volume | $107.00 |
0.35%
11.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):