94.45
Ishares Msci Eafe Etf Stock (EFA) Option Chain
For the December 19, 2025 expiration date, the EFA stock option chain has a total of 8,610 contracts, with 419 call options and 8,191 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 31, 2025 : 9 contracts.
- January 16, 2026 : 5,064 contracts.
- January 15, 2027 : 15 contracts.
Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar
EFA Call Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.35 | -0.14 | -9.40% | 328 |
![]() |
1.86 | -0.17 | -8.37% | 46 |
![]() |
0.92 | -0.24 | -20.69% | 43 |
![]() |
5.40 | -0.50 | -8.47% | 2 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
EFA Put Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 91.00
|
1.20 | 0.16 | +15.38% | 7,042 |
![]() 94.00
|
2.25 | 0.43 | +23.63% | 1,040 |
![]() 90.00
|
0.99 | 0.08 | +8.79% | 27 |
![]() 89.00
|
0.82 | 0.12 | +17.14% | 25 |
![]() 92.00
|
1.49 | 0.17 | +12.88% | 24 |
![]() 95.00
|
2.75 | 0.36 | +15.06% | 18 |
![]() 93.00
|
1.86 | 0.29 | +18.47% | 11 |
Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis
Put Volume Total | 8,191 |
Call Volume Total | 419 |
Put/Call Ratio (PCR) | 19.55 |
Put Strike With Highest Volume | $91.00 |
Call Strike With Highest Volume | $96.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):