Get the Stockscreener App
95.81
0.27%
0.26
Pre-market:
96.08
0.27
+0.28%
Ishares Msci Eafe Etf Stock (EFA) Option Chain
For the December 12, 2025 expiration date, the EFA stock option chain has a total of 5,250 contracts, with 229 call options and 5,021 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 34,309 contracts.
- December 26, 2025 : 88 contracts.
- December 31, 2025 : 1,102 contracts.
- January 02, 2026 : 54 contracts.
- January 09, 2026 : 6 contracts.
Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar
EFA Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.23 | 0.20 | +19.42% | 107 |
|
96.50
|
0.36 | 0.03 | +9.09% | 64 |
|
97.00
|
0.32 | 0.13 | +68.42% | 40 |
|
96.00
|
0.73 | 0.19 | +35.19% | 11 |
|
95.50
|
1.11 | 0.32 | +40.51% | 7 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
EFA Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
93.50
|
0.12 | -0.07 | -36.84% | 5,000 |
|
95.50
|
0.54 | -0.22 | -28.95% | 9 |
|
92.00
|
0.06 | -0.05 | -45.45% | 6 |
|
94.00
|
0.19 | -0.06 | -24.00% | 5 |
|
91.50
|
0.06 | -0.02 | -25.00% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis
| Put Volume Total | 5,021 |
| Call Volume Total | 229 |
| Put/Call Ratio (PCR) | 21.93 |
| Put Strike With Highest Volume | $93.50 |
| Call Strike With Highest Volume | $95.00 |
0.20%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):