88.68
Ishares Msci Eafe Etf Stock (EFA) Option Chain
For the June 20, 2025 expiration date, the EFA stock option chain has a total of 9,209 contracts, with 5,153 call options and 4,056 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 30, 2025 : 40 contracts.
- September 19, 2025 : 5 contracts.
- September 30, 2025 : 2 contracts.
- December 19, 2025 : 12 contracts.
- December 31, 2025 : 0 contracts.
Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar
EFA Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.54 | -0.48 | -23.76% | 3,359 |
![]() |
0.92 | 0.18 | +24.32% | 907 |
![]() |
0.56 | 0.17 | +43.59% | 806 |
![]() |
2.24 | 0.23 | +11.44% | 36 |
![]() |
5.65 | 0.12 | +2.17% | 29 |
![]() |
3.10 | 0.32 | +11.51% | 6 |
![]() |
4.00 | 0.28 | +7.53% | 4 |
EFA Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 80.00
|
0.14 | 0.02 | +16.67% | 3,360 |
![]() 89.00
|
2.08 | 0.54 | +35.06% | 280 |
![]() 88.50
|
1.77 | 0.44 | +33.08% | 196 |
![]() 82.00
|
0.22 | -0.09 | -29.03% | 107 |
![]() 88.00
|
1.50 | -0.15 | -9.09% | 42 |
![]() 86.00
|
0.73 | -0.12 | -14.12% | 22 |
![]() 87.00
|
1.02 | -0.24 | -19.05% | 16 |
Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis
Put Volume Total | 4,056 |
Call Volume Total | 5,153 |
Put/Call Ratio (PCR) | 0.79 |
Put Strike With Highest Volume | $80.00 |
Call Strike With Highest Volume | $88.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):