94.45
price down icon0.15%   -0.14
after-market After Hours: 94.57 0.12 +0.13%
loading

Ishares Msci Eafe Etf Stock (EFA) Option Chain

For the December 19, 2025 expiration date, the EFA stock option chain has a total of 8,610 contracts, with 419 call options and 8,191 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 31, 2025 : 9 contracts.
  • January 16, 2026 : 5,064 contracts.
  • January 15, 2027 : 15 contracts.

Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar

EFA Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 96.00 1.35 -0.14 -9.40% 328
favorite 95.00 1.86 -0.17 -8.37% 46
favorite 97.00 0.92 -0.24 -20.69% 43
favorite 90.00 5.40 -0.50 -8.47% 2
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -

EFA Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
91.00
1.20 0.16 +15.38% 7,042
favorite
94.00
2.25 0.43 +23.63% 1,040
favorite
90.00
0.99 0.08 +8.79% 27
favorite
89.00
0.82 0.12 +17.14% 25
favorite
92.00
1.49 0.17 +12.88% 24
favorite
95.00
2.75 0.36 +15.06% 18
favorite
93.00
1.86 0.29 +18.47% 11

Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis

Put Volume Total 8,191
Call Volume Total 419
Put/Call Ratio (PCR) 19.55
Put Strike With Highest Volume $91.00
Call Strike With Highest Volume $96.00
exchange_traded_fund IWF
$468.75
price down icon 0.80%
exchange_traded_fund IJH
$64.74
price down icon 1.18%
exchange_traded_fund VUG
$480.97
price down icon 0.73%
exchange_traded_fund VTV
$186.65
price down icon 0.30%
exchange_traded_fund QQQ
$605.49
price down icon 0.96%
Cap:     |  Volume (24h):