88.68
price up icon0.44%   0.39
pre-market  Pre-market:  88.79   0.11   +0.12%
loading

Ishares Msci Eafe Etf Stock (EFA) Option Chain

For the June 20, 2025 expiration date, the EFA stock option chain has a total of 9,209 contracts, with 5,153 call options and 4,056 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 30, 2025 : 40 contracts.
  • September 19, 2025 : 5 contracts.
  • September 30, 2025 : 2 contracts.
  • December 19, 2025 : 12 contracts.
  • December 31, 2025 : 0 contracts.

Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar

EFA Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 88.00 1.54 -0.48 -23.76% 3,359
favorite 89.00 0.92 0.18 +24.32% 907
favorite 90.00 0.56 0.17 +43.59% 806
favorite 87.00 2.24 0.23 +11.44% 36
favorite 83.00 5.65 0.12 +2.17% 29
favorite 86.00 3.10 0.32 +11.51% 6
favorite 85.00 4.00 0.28 +7.53% 4

EFA Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
80.00
0.14 0.02 +16.67% 3,360
favorite
89.00
2.08 0.54 +35.06% 280
favorite
88.50
1.77 0.44 +33.08% 196
favorite
82.00
0.22 -0.09 -29.03% 107
favorite
88.00
1.50 -0.15 -9.09% 42
favorite
86.00
0.73 -0.12 -14.12% 22
favorite
87.00
1.02 -0.24 -19.05% 16

Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis

Put Volume Total 4,056
Call Volume Total 5,153
Put/Call Ratio (PCR) 0.79
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $88.00
exchange_traded_fund IWF
$399.77
price up icon 0.36%
exchange_traded_fund IJH
$60.29
price up icon 0.27%
exchange_traded_fund VUG
$413.53
price up icon 0.26%
exchange_traded_fund VTV
$171.12
price up icon 0.44%
exchange_traded_fund QQQ
$519.93
price up icon 0.20%
Cap:     |  Volume (24h):