Get the Stockscreener App
94.45
0.15%
-0.14
After Hours:
94.57
0.12
+0.13%
Ishares Msci Eafe Etf Stock (EFA) Option Chain
For the December 19, 2025 expiration date, the EFA stock option chain has a total of 8,610 contracts, with 419 call options and 8,191 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 31, 2025 : 9 contracts.
- January 16, 2026 : 5,064 contracts.
- January 15, 2027 : 15 contracts.
Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar
EFA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.00
|
1.35 | -0.14 | -9.40% | 328 |
|
95.00
|
1.86 | -0.17 | -8.37% | 46 |
|
97.00
|
0.92 | -0.24 | -20.69% | 43 |
|
90.00
|
5.40 | -0.50 | -8.47% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
EFA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
91.00
|
1.20 | 0.16 | +15.38% | 7,042 |
|
94.00
|
2.25 | 0.43 | +23.63% | 1,040 |
|
90.00
|
0.99 | 0.08 | +8.79% | 27 |
|
89.00
|
0.82 | 0.12 | +17.14% | 25 |
|
92.00
|
1.49 | 0.17 | +12.88% | 24 |
|
95.00
|
2.75 | 0.36 | +15.06% | 18 |
|
93.00
|
1.86 | 0.29 | +18.47% | 11 |
Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis
| Put Volume Total | 8,191 |
| Call Volume Total | 419 |
| Put/Call Ratio (PCR) | 19.55 |
| Put Strike With Highest Volume | $91.00 |
| Call Strike With Highest Volume | $96.00 |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):