Get the Stockscreener App
101.45
0.05%
0.05
Pre-market:
102.00
0.55
+0.54%
Ishares Msci Eafe Etf Stock (EFA) Option Chain
For the February 06, 2026 expiration date, the EFA stock option chain has a total of 1,395 contracts, with 139 call options and 1,256 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 1,296 contracts.
- February 20, 2026 : 15,398 contracts.
- February 27, 2026 : 12,477 contracts.
- March 20, 2026 : 7,270 contracts.
- March 31, 2026 : 22 contracts.
Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar
EFA Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
103.00
|
0.06 | -0.02 | -25.00% | 101 |
|
101.00
|
0.73 | -0.08 | -9.88% | 20 |
|
102.00
|
0.26 | -0.01 | -3.70% | 15 |
|
95.00
|
6.51 | 0.26 | +4.16% | 1 |
|
99.00
|
2.52 | 0.30 | +13.51% | 1 |
|
100.00
|
1.20 | -0.37 | -23.57% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
EFA Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
93.50
|
0.02 | 0.00 | - | 744 |
|
98.00
|
0.09 | 0.02 | +28.57% | 444 |
|
101.00
|
0.39 | -0.05 | -11.36% | 22 |
|
102.00
|
0.89 | -0.08 | -8.25% | 20 |
|
95.00
|
0.03 | 0.00 | - | 15 |
|
100.00
|
0.22 | -0.01 | -4.35% | 6 |
|
97.00
|
0.05 | 0.00 | - | 4 |
Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis
| Put Volume Total | 1,256 |
| Call Volume Total | 139 |
| Put/Call Ratio (PCR) | 9.04 |
| Put Strike With Highest Volume | $93.50 |
| Call Strike With Highest Volume | $103.00 |
1.78%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):