Get the Stockscreener App
107.06
0.54%
0.57
Pre-market:
106.79
-0.27
-0.25%
Ishares Msci Eafe Etf Stock (EFA) Option Chain
For the September 18, 2026 expiration date, the EFA stock option chain has a total of 2,609 contracts, with 2,145 call options and 464 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2026 : 0 contracts.
- December 18, 2026 : 41 contracts.
- December 31, 2026 : 85 contracts.
- January 15, 2027 : 166 contracts.
- June 17, 2027 : 131 contracts.
Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar
EFA Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
108.00
|
0.74 | 0.13 | +21.31% | 1,952 |
|
107.00
|
1.23 | 0.18 | +17.14% | 90 |
|
109.00
|
0.41 | 0.07 | +20.59% | 57 |
|
110.00
|
0.23 | 0.00 | - | 39 |
|
106.00
|
2.17 | 0.04 | +1.88% | 7 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
EFA Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
107.00
|
1.09 | -0.22 | -16.79% | 100 |
|
104.50
|
0.43 | -0.10 | -18.87% | 83 |
|
104.00
|
0.34 | -0.05 | -12.82% | 81 |
|
103.00
|
0.25 | -0.05 | -16.67% | 67 |
|
105.00
|
0.51 | -0.13 | -20.31% | 55 |
|
105.50
|
0.63 | -0.11 | -14.86% | 34 |
|
110.00
|
3.20 | 0.38 | +13.48% | 19 |
Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis
| Put Volume Total | 464 |
| Call Volume Total | 2,145 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $107.00 |
| Call Strike With Highest Volume | $108.00 |
0.50%
6.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):