Get the Stockscreener App
99.30
0.47%
0.46
After Hours:
99.25
-0.05
-0.05%
Ishares Msci Eafe Etf Stock (EFA) Option Chain
For the January 16, 2026 expiration date, the EFA stock option chain has a total of 10,693 contracts, with 5,421 call options and 5,272 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 5,936 contracts.
- January 30, 2026 : 1,123 contracts.
- February 06, 2026 : 169 contracts.
- February 13, 2026 : 147 contracts.
- February 20, 2026 : 1,067 contracts.
Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar
EFA Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.09 | 0.03 | +50.00% | 4,632 |
|
99.00
|
0.47 | 0.14 | +42.42% | 628 |
|
98.00
|
1.27 | 0.29 | +29.59% | 58 |
|
99.50
|
0.27 | 0.09 | +50.00% | 28 |
|
96.00
|
3.24 | -0.21 | -6.09% | 22 |
|
101.00
|
0.02 | -0.02 | -50.00% | 22 |
|
71.00
|
27.50 | 13.80 | +100.73% | 14 |
EFA Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
89.00
|
0.01 | 0.00 | - | 4,716 |
|
99.00
|
0.26 | -0.21 | -44.68% | 314 |
|
98.50
|
0.17 | -0.11 | -39.29% | 60 |
|
99.50
|
0.61 | -0.14 | -18.67% | 57 |
|
98.00
|
0.06 | -0.09 | -60.00% | 38 |
|
96.00
|
0.02 | -0.01 | -33.33% | 26 |
|
91.00
|
0.02 | 0.01 | +100.00% | 22 |
Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis
| Put Volume Total | 5,272 |
| Call Volume Total | 5,421 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $89.00 |
| Call Strike With Highest Volume | $100.00 |
1.19%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):