Get the Stockscreener App
102.37
0.64%
0.65
Ishares Msci Eafe Etf Stock (EFA) Option Chain
For the May 29, 2026 expiration date, the EFA stock option chain has a total of 3,524 contracts, with 1,724 call options and 1,800 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 3,683 contracts.
- June 30, 2026 : 688 contracts.
- September 18, 2026 : 0 contracts.
- September 30, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar
EFA Call Options Expiring May 29, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
107.00
|
0.11 | 0.01 | +10.00% | 807 |
|
104.00
|
0.72 | 0.17 | +30.91% | 800 |
|
112.00
|
0.12 | 0.02 | +20.00% | 100 |
|
102.00
|
1.92 | 0.53 | +38.13% | 10 |
|
105.00
|
0.47 | 0.14 | +42.42% | 6 |
|
108.00
|
0.07 | -0.31 | -81.58% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
EFA Put Options Expiring May 29, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
98.00
|
0.30 | -0.13 | -30.23% | 800 |
|
101.00
|
0.82 | -0.32 | -28.07% | 800 |
|
83.00
|
0.13 | -0.02 | -13.33% | 100 |
|
99.00
|
0.52 | -0.03 | -5.45% | 100 |
|
70.00
|
0.17 | 0.00 | - | - |
|
71.00
|
0.00 | 0.00 | - | - |
|
72.00
|
0.00 | 0.00 | - | - |
Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis
| Put Volume Total | 1,800 |
| Call Volume Total | 1,724 |
| Put/Call Ratio (PCR) | 1.04 |
| Put Strike With Highest Volume | $98.00 |
| Call Strike With Highest Volume | $107.00 |
0.40%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):