Get the Stockscreener App
95.99
0.73%
0.70
Pre-market:
95.98
-0.010
-0.01%
Ishares Msci Eafe Etf Stock (EFA) Option Chain
For the November 14, 2025 expiration date, the EFA stock option chain has a total of 2,222 contracts, with 1,971 call options and 251 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 8,877 contracts.
- November 28, 2025 : 20,156 contracts.
- December 05, 2025 : 917 contracts.
- December 12, 2025 : 85 contracts.
- December 19, 2025 : 46,532 contracts.
Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar
EFA Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.00
|
0.47 | 0.26 | +123.81% | 1,638 |
|
96.50
|
0.20 | 0.13 | +185.71% | 313 |
|
94.50
|
1.34 | 0.65 | +94.20% | 11 |
|
95.00
|
0.99 | 0.26 | +35.62% | 5 |
|
95.50
|
0.69 | 0.30 | +76.92% | 3 |
|
97.00
|
0.07 | 0.06 | +600.00% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
EFA Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
91.50
|
0.02 | -0.02 | -50.00% | 111 |
|
92.50
|
0.03 | -0.05 | -62.50% | 52 |
|
95.00
|
0.14 | -0.25 | -64.10% | 37 |
|
92.00
|
0.01 | -0.04 | -80.00% | 22 |
|
93.00
|
0.02 | -0.12 | -85.71% | 9 |
|
94.00
|
0.06 | -0.25 | -80.65% | 5 |
|
95.50
|
0.24 | -0.37 | -60.66% | 5 |
Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis
| Put Volume Total | 251 |
| Call Volume Total | 1,971 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $91.50 |
| Call Strike With Highest Volume | $96.00 |
0.19%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):