Get the Stockscreener App
4.70
8.74%
-0.45
After Hours:
4.74
0.04
+0.85%
Lucid Group Inc Stock (LCID) Option Chain
For the July 17, 2026 expiration date, the LCID stock option chain has a total of 24,500 contracts, with 11,516 call options and 12,984 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 779 contracts.
- September 18, 2026 : 1,209 contracts.
- December 18, 2026 : 457 contracts.
- January 15, 2027 : 1,254 contracts.
- December 17, 2027 : 204 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.10 | -0.03 | -23.08% | 10,172 |
|
6.00
|
0.26 | -0.13 | -33.33% | 614 |
|
5.00
|
0.40 | -0.27 | -40.30% | 248 |
|
7.00
|
0.13 | -0.08 | -38.10% | 238 |
|
10.00
|
0.05 | 0.00 | - | 86 |
|
9.00
|
0.06 | -0.01 | -14.29% | 83 |
|
4.00
|
1.07 | -0.35 | -24.65% | 65 |
LCID Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
3.27 | 0.21 | +6.86% | 10,000 |
|
5.00
|
0.78 | 0.19 | +32.20% | 1,625 |
|
7.00
|
2.29 | 0.23 | +11.17% | 1,002 |
|
4.00
|
0.27 | 0.06 | +28.57% | 336 |
|
3.00
|
0.07 | 0.02 | +40.00% | 19 |
|
6.00
|
1.41 | 0.12 | +9.30% | 2 |
|
9.00
|
4.05 | 0.00 | - | - |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 12,984 |
| Call Volume Total | 11,516 |
| Put/Call Ratio (PCR) | 1.13 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
2.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):