Get the Stockscreener App
4.68
1.74%
0.08
After Hours:
4.66
-0.02
-0.43%
Lucid Group Inc Stock (LCID) Option Chain
For the September 18, 2026 expiration date, the LCID stock option chain has a total of 1,563 contracts, with 964 call options and 599 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 6,276 contracts.
- January 15, 2027 : 14,401 contracts.
- December 17, 2027 : 5,833 contracts.
- January 21, 2028 : 3,882 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.17 | -0.01 | -5.56% | 546 |
|
4.50
|
0.38 | 0.00 | - | 176 |
|
6.00
|
0.05 | 0.00 | - | 75 |
|
6.50
|
0.03 | 0.00 | - | 59 |
|
7.00
|
0.02 | 0.00 | - | 54 |
|
5.50
|
0.07 | 0.00 | - | 45 |
|
3.00
|
1.55 | -0.06 | -3.73% | 7 |
LCID Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.05 | -0.02 | -28.57% | 225 |
|
4.50
|
0.25 | 0.00 | - | 174 |
|
5.00
|
0.56 | -0.01 | -1.75% | 127 |
|
9.00
|
4.45 | 0.20 | +4.71% | 40 |
|
6.00
|
1.50 | 0.06 | +4.17% | 16 |
|
8.00
|
3.45 | 0.00 | - | 10 |
|
5.50
|
1.01 | 0.08 | +8.60% | 4 |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 599 |
| Call Volume Total | 964 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
1.71%
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):