Get the Stockscreener App
6.37
10.59%
0.61
After Hours:
6.27
-0.10
-1.57%
Lucid Group Inc Stock (LCID) Option Chain
For the May 15, 2026 expiration date, the LCID stock option chain has a total of 6,057 contracts, with 5,050 call options and 1,007 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 1,856 contracts.
- August 21, 2026 : 567 contracts.
- September 18, 2026 : 1,915 contracts.
- December 18, 2026 : 1,560 contracts.
- January 15, 2027 : 2,592 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
0.54 | 0.25 | +86.21% | 2,225 |
|
6.00
|
0.76 | 0.29 | +61.70% | 924 |
|
7.00
|
0.37 | 0.17 | +85.00% | 753 |
|
8.00
|
0.20 | 0.07 | +53.85% | 388 |
|
10.00
|
0.08 | 0.02 | +33.33% | 266 |
|
13.00
|
0.02 | -0.01 | -33.33% | 100 |
|
7.50
|
0.26 | 0.11 | +73.33% | 91 |
LCID Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
9.10 | -0.20 | -2.15% | 409 |
|
6.00
|
0.49 | -0.25 | -33.78% | 286 |
|
5.00
|
0.14 | -0.07 | -33.33% | 148 |
|
5.50
|
0.25 | -0.21 | -45.65% | 43 |
|
7.00
|
1.02 | -0.46 | -31.08% | 41 |
|
6.50
|
0.72 | -0.38 | -34.55% | 34 |
|
8.00
|
1.90 | -0.45 | -19.15% | 20 |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 1,007 |
| Call Volume Total | 5,050 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $6.50 |
0.00%
5.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):