Get the Stockscreener App
9.80
1.21%
-0.12
Pre-market:
9.81
0.010
+0.10%
Lucid Group Inc Stock (LCID) Option Chain
For the February 20, 2026 expiration date, the LCID stock option chain has a total of 7,077 contracts, with 4,512 call options and 2,565 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 1,407 contracts.
- March 06, 2026 : 170 contracts.
- March 13, 2026 : 28 contracts.
- March 20, 2026 : 7,624 contracts.
- March 27, 2026 : 26 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.03 | -0.03 | -50.00% | 1,822 |
|
10.00
|
0.16 | -0.12 | -42.86% | 827 |
|
10.50
|
0.06 | -0.07 | -53.85% | 800 |
|
12.00
|
0.01 | 0.00 | - | 390 |
|
11.50
|
0.02 | -0.01 | -33.33% | 218 |
|
17.00
|
0.03 | 0.02 | +200.00% | 150 |
|
35.00
|
0.01 | -0.01 | -50.00% | 88 |
LCID Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.30 | -0.04 | -11.76% | 719 |
|
11.00
|
1.15 | -0.03 | -2.54% | 666 |
|
9.50
|
0.10 | -0.07 | -41.18% | 466 |
|
9.00
|
0.03 | -0.04 | -57.14% | 332 |
|
14.00
|
4.12 | 0.22 | +5.64% | 175 |
|
8.50
|
0.02 | 0.00 | - | 85 |
|
10.50
|
0.73 | 0.06 | +8.96% | 35 |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 2,565 |
| Call Volume Total | 4,512 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
0.11%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):