Get the Stockscreener App
4.13
1.43%
-0.06
After Hours:
4.14
0.010
+0.24%
Lucid Group Inc Stock (LCID) Option Chain
For the December 18, 2026 expiration date, the LCID stock option chain has a total of 448 contracts, with 94 call options and 354 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 14,401 contracts.
- December 17, 2027 : 5,833 contracts.
- January 21, 2028 : 3,882 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.55 | 0.00 | - | 25 |
|
25.00
|
0.01 | -0.04 | -80.00% | 23 |
|
6.00
|
0.20 | -0.03 | -13.04% | 18 |
|
4.00
|
0.72 | -0.07 | -8.86% | 14 |
|
9.00
|
0.05 | -0.02 | -28.57% | 6 |
|
15.00
|
0.06 | 0.00 | - | 4 |
|
7.00
|
0.27 | 0.15 | +125.00% | 2 |
LCID Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
1.29 | -0.18 | -12.24% | 342 |
|
4.00
|
0.61 | -0.09 | -12.86% | 10 |
|
3.00
|
0.20 | -0.03 | -13.04% | 2 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 354 |
| Call Volume Total | 94 |
| Put/Call Ratio (PCR) | 3.77 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $4.50 |
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):