Get the Stockscreener App
11.88
6.72%
0.755
Lucid Group Inc Stock (LCID) Option Chain
For the December 19, 2025 expiration date, the LCID stock option chain has a total of 25,197 contracts, with 13,025 call options and 12,172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 793 contracts.
- January 02, 2026 : 574 contracts.
- January 09, 2026 : 643 contracts.
- January 16, 2026 : 21,091 contracts.
- January 23, 2026 : 280 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.01 | 0.00 | - | 10,315 |
|
12.50
|
0.05 | 0.02 | +66.67% | 1,683 |
|
11.00
|
0.83 | 0.48 | +137.14% | 308 |
|
12.00
|
0.16 | 0.10 | +166.67% | 261 |
|
11.50
|
0.40 | 0.28 | +233.33% | 213 |
|
13.00
|
0.01 | -0.03 | -75.00% | 172 |
|
13.50
|
0.01 | -0.01 | -50.00% | 35 |
LCID Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
8.42 | 0.03 | +0.36% | 10,250 |
|
11.50
|
0.14 | -0.41 | -74.55% | 871 |
|
13.00
|
1.36 | -0.47 | -25.68% | 551 |
|
0
|
0.84 | 0.00 | - | 166 |
|
12.00
|
0.41 | -0.51 | -55.43% | 141 |
|
15.50
|
3.90 | -0.39 | -9.09% | 50 |
|
11.00
|
0.05 | -0.19 | -79.17% | 49 |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 12,172 |
| Call Volume Total | 13,025 |
| Put/Call Ratio (PCR) | 0.93 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
3.79%
3.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):