Get the Stockscreener App
11.00
3.38%
0.36
Pre-market:
11.04
0.04
+0.36%
Lucid Group Inc Stock (LCID) Option Chain
For the January 30, 2026 expiration date, the LCID stock option chain has a total of 13,855 contracts, with 12,615 call options and 1,240 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 1,341 contracts.
- February 13, 2026 : 247 contracts.
- February 20, 2026 : 1,426 contracts.
- February 27, 2026 : 473 contracts.
- March 06, 2026 : 53 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.50
|
0.13 | 0.00 | - | 5,625 |
|
11.00
|
0.34 | 0.08 | +30.77% | 5,385 |
|
12.50
|
0.03 | -0.02 | -40.00% | 503 |
|
12.00
|
0.06 | -0.01 | -14.29% | 465 |
|
14.00
|
0.01 | -0.08 | -88.89% | 239 |
|
13.00
|
0.02 | -0.01 | -33.33% | 150 |
|
13.50
|
0.01 | -0.01 | -50.00% | 120 |
LCID Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.50
|
0.21 | -0.10 | -32.26% | 363 |
|
11.00
|
0.40 | -0.20 | -33.33% | 331 |
|
10.00
|
0.11 | -0.01 | -8.33% | 158 |
|
12.00
|
1.34 | -0.06 | -4.29% | 131 |
|
9.50
|
0.04 | -0.02 | -33.33% | 93 |
|
9.00
|
0.02 | -0.01 | -33.33% | 54 |
|
6.00
|
0.13 | 0.09 | +225.00% | 38 |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 1,240 |
| Call Volume Total | 12,615 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $10.50 |
| Call Strike With Highest Volume | $11.50 |
1.12%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):