2.62
price up icon4.38%   0.11
pre-market  Pre-market:  2.62  
loading

Lucid Group Inc Stock (LCID) Option Chain

For the May 16, 2025 expiration date, the LCID stock option chain has a total of 52,431 contracts, with 40,062 call options and 12,369 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 83,396 contracts.
  • August 15, 2025 : 3,444 contracts.
  • December 19, 2025 : 1,125 contracts.
  • January 16, 2026 : 5,680 contracts.
  • August 21, 2026 : 17,876 contracts.

Lucid Group Inc (LCID) Most Active Options & Calendar

LCID Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 2.50 0.14 0.04 +40.00% 23,018
favorite 3.00 0.02 0.00 - 12,533
favorite 3.50 0.01 0.00 - 2,463
favorite 4.00 0.01 0.00 - 1,032
favorite 2.00 0.61 0.09 +17.31% 399
favorite 5.00 0.01 0.00 - 388
favorite 1.50 1.12 0.11 +10.89% 118

LCID Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
2.50
0.03 -0.07 -70.00% 10,851
favorite
2.00
0.01 0.00 - 1,088
favorite
3.00
0.42 -0.09 -17.65% 364
favorite
3.50
0.87 -0.08 -8.42% 36
favorite
4.00
1.30 -0.25 -16.13% 13
favorite
1.50
0.01 0.00 - 8
favorite
7.00
4.47 -0.28 -5.89% 5

Lucid Group Inc Stock (LCID) Option Chain Analysis

Put Volume Total 12,369
Call Volume Total 40,062
Put/Call Ratio (PCR) 0.31
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $2.50
$14.64
price up icon 2.66%
$21.12
price up icon 7.59%
auto_manufacturers LI
$28.38
price up icon 6.57%
$10.47
price up icon 6.51%
auto_manufacturers F
$10.55
price up icon 1.15%
auto_manufacturers HMC
$30.93
price up icon 1.51%
Cap:     |  Volume (24h):