Get the Stockscreener App
6.7268
0.67%
0.0368
Lucid Group Inc Stock (LCID) Option Chain
For the July 17, 2026 expiration date, the LCID stock option chain has a total of 1,962 contracts, with 1,152 call options and 810 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 777 contracts.
- September 18, 2026 : 180 contracts.
- December 18, 2026 : 12 contracts.
- January 15, 2027 : 54 contracts.
- December 17, 2027 : 13 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.12 | -0.01 | -7.69% | 526 |
|
7.00
|
0.33 | 0.01 | +3.13% | 411 |
|
6.00
|
0.87 | -0.03 | -3.33% | 89 |
|
7.50
|
0.18 | -0.02 | -10.00% | 51 |
|
8.50
|
0.06 | -0.02 | -25.00% | 25 |
|
5.00
|
1.89 | 0.18 | +10.53% | 24 |
|
6.50
|
0.56 | 0.01 | +1.82% | 13 |
LCID Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.22 | 0.01 | +4.76% | 459 |
|
5.50
|
0.10 | -0.02 | -16.67% | 161 |
|
8.00
|
1.46 | -0.14 | -8.75% | 129 |
|
7.00
|
0.84 | 0.13 | +18.31% | 50 |
|
9.00
|
2.37 | -0.37 | -13.50% | 6 |
|
4.50
|
0.08 | 0.00 | - | 2 |
|
6.50
|
0.43 | -0.02 | -4.44% | 2 |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 810 |
| Call Volume Total | 1,152 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $8.00 |
0.69%
3.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):