Get the Stockscreener App
2.20
1.35%
-0.03
After Hours:
2.21
0.010
+0.45%
Lucid Group Inc Stock (LCID) Option Chain
For the June 20, 2025 expiration date, the LCID stock option chain has a total of 9,037 contracts, with 5,867 call options and 3,170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 10,415 contracts.
- December 19, 2025 : 2,212 contracts.
- January 16, 2026 : 5,779 contracts.
- August 21, 2026 : 1,379 contracts.
- December 18, 2026 : 1,848 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.09 | -0.02 | -18.18% | 1,899 |
|
3.00
|
0.03 | -0.02 | -40.00% | 1,853 |
|
2.00
|
0.30 | -0.03 | -9.09% | 735 |
|
1.50
|
0.70 | -0.05 | -6.67% | 463 |
|
5.50
|
0.01 | 0.00 | - | 364 |
|
3.50
|
0.03 | 0.00 | - | 303 |
|
4.50
|
0.01 | -0.01 | -50.00% | 154 |
LCID Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.08 | 0.00 | - | 2,750 |
|
2.50
|
0.38 | 0.01 | +2.70% | 270 |
|
1.50
|
0.02 | -0.01 | -33.33% | 65 |
|
3.00
|
0.86 | 0.07 | +8.86% | 60 |
|
1.00
|
0.01 | 0.00 | - | 20 |
|
3.50
|
1.37 | 0.17 | +14.17% | 3 |
|
4.00
|
1.84 | 0.00 | - | 2 |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 3,170 |
| Call Volume Total | 5,867 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.50 |
3.55%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):