Get the Stockscreener App
13.38
1.90%
0.25
After Hours:
13.41
0.03
+0.22%
Lucid Group Inc Stock (LCID) Option Chain
For the December 05, 2025 expiration date, the LCID stock option chain has a total of 2,695 contracts, with 1,525 call options and 1,170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 1,314 contracts.
- December 19, 2025 : 1,970 contracts.
- December 26, 2025 : 440 contracts.
- January 02, 2026 : 97 contracts.
- January 09, 2026 : 0 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.81 | 0.14 | +20.90% | 492 |
|
14.00
|
0.39 | 0.07 | +21.88% | 327 |
|
15.00
|
0.17 | 0.05 | +41.67% | 173 |
|
16.00
|
0.07 | 0.01 | +16.67% | 170 |
|
13.50
|
0.55 | 0.03 | +5.77% | 128 |
|
14.50
|
0.20 | 0.00 | - | 105 |
|
16.50
|
0.05 | 0.02 | +66.67% | 76 |
LCID Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
1.01 | -0.31 | -23.48% | 309 |
|
12.50
|
0.22 | -0.20 | -47.62% | 271 |
|
12.00
|
0.15 | -0.09 | -37.50% | 162 |
|
13.50
|
0.73 | -0.36 | -33.03% | 118 |
|
11.00
|
0.07 | -0.05 | -41.67% | 95 |
|
11.50
|
0.12 | -0.05 | -29.41% | 90 |
|
13.00
|
0.46 | -0.23 | -33.33% | 81 |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 1,170 |
| Call Volume Total | 1,525 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $13.00 |
0.60%
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):