5.13% -0.605

Lucid Group Inc (LCID)

Overview News Price History Option Chain Financials Why LCID Down? Discussions Forecast

Lucid Group Inc Stock (LCID) Option Chain

For the January 09, 2026 expiration date, the LCID stock option chain has a total of 6,375 contracts, with 1,992 call options and 4,383 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 7,835 contracts.
January 23, 2026 : 923 contracts.
January 30, 2026 : 2,278 contracts.
February 06, 2026 : 157 contracts.
February 13, 2026 : 40 contracts.

Lucid Group Inc (LCID) Most Active Options & Calendar

LCID Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
11.00	0.32	-0.44	-57.89%	510
12.00	0.06	-0.14	-70.00%	476
11.50	0.13	-0.26	-66.67%	442
13.00	0.03	-0.05	-62.50%	226
15.00	0.01	-0.01	-50.00%	147
12.50	0.05	-0.07	-58.33%	117
14.00	0.01	-0.03	-75.00%	36

LCID Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
11.00	0.27	0.13	+92.86%	1,651
15.50	4.63	0.61	+15.17%	1,301
13.00	2.19	0.75	+52.08%	555
11.50	0.58	0.29	+100.00%	407
10.00	0.05	0.03	+150.00%	229
10.50	0.11	0.05	+83.33%	163
12.50	1.55	0.55	+55.00%	23

Lucid Group Inc Stock (LCID) Option Chain Analysis

Put Volume Total	4,383
Call Volume Total	1,992
Put/Call Ratio (PCR)	2.20

Put Strike With Highest Volume	$11.00
Call Strike With Highest Volume	$11.00

XPEV

$20.05

0.25%

RIVN

$20.12

3.43%

STLA

$10.80

2.57%

HMC

$29.25

0.91%

PSNY

$21.88

5.34%

$13.66

0.98%