Get the Stockscreener App
2.16
5.37%
0.11
After Hours:
2.16
Lucid Group Inc Stock (LCID) Option Chain
For the August 15, 2025 expiration date, the LCID stock option chain has a total of 24,855 contracts, with 23,998 call options and 857 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 674 contracts.
- January 16, 2026 : 10,649 contracts.
- August 21, 2026 : 10,046 contracts.
- December 18, 2026 : 348 contracts.
- January 15, 2027 : 1,001 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.31 | 0.08 | +34.78% | 15,890 |
|
2.50
|
0.13 | 0.02 | +18.18% | 5,618 |
|
3.00
|
0.06 | 0.00 | - | 1,600 |
|
4.00
|
0.03 | 0.01 | +50.00% | 413 |
|
5.00
|
0.03 | 0.01 | +50.00% | 248 |
|
1.00
|
1.20 | 0.14 | +13.21% | 108 |
|
1.50
|
0.68 | 0.10 | +17.24% | 63 |
LCID Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.16 | -0.05 | -23.81% | 682 |
|
2.50
|
0.47 | -0.08 | -14.55% | 123 |
|
3.50
|
1.39 | -0.13 | -8.55% | 30 |
|
3.00
|
1.05 | 0.05 | +5.00% | 22 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.03 | 0.00 | - | - |
|
1.50
|
0.04 | 0.00 | - | - |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 857 |
| Call Volume Total | 23,998 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.00 |
1.55%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):