Get the Stockscreener App
2.19
1.35%
-0.03
Pre-market:
2.17
-0.02
-0.91%
Lucid Group Inc Stock (LCID) Option Chain
For the August 15, 2025 expiration date, the LCID stock option chain has a total of 16,213 contracts, with 1,679 call options and 14,534 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 674 contracts.
- January 16, 2026 : 10,649 contracts.
- August 21, 2026 : 10,046 contracts.
- December 18, 2026 : 348 contracts.
- January 15, 2027 : 1,001 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.18 | -0.01 | -5.26% | 889 |
|
2.00
|
0.40 | -0.03 | -6.98% | 316 |
|
3.00
|
0.09 | -0.01 | -10.00% | 271 |
|
3.50
|
0.07 | 0.00 | - | 87 |
|
5.00
|
0.03 | 0.00 | - | 86 |
|
1.50
|
0.75 | -0.05 | -6.25% | 15 |
|
4.00
|
0.05 | 0.00 | - | 10 |
LCID Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.19 | 0.03 | +18.75% | 14,026 |
|
2.50
|
0.49 | 0.03 | +6.52% | 166 |
|
3.00
|
0.91 | 0.04 | +4.60% | 157 |
|
1.50
|
0.06 | -0.01 | -14.29% | 128 |
|
3.50
|
1.34 | -0.07 | -4.96% | 35 |
|
5.00
|
2.82 | -0.08 | -2.76% | 22 |
|
0.50
|
0.00 | 0.00 | - | - |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 14,534 |
| Call Volume Total | 1,679 |
| Put/Call Ratio (PCR) | 8.66 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.50 |
1.45%
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):