Get the Stockscreener App
17.24
5.38%
0.88
After Hours:
17.02
-0.22
-1.28%
Lucid Group Inc Stock (LCID) Option Chain
For the November 07, 2025 expiration date, the LCID stock option chain has a total of 45,536 contracts, with 34,146 call options and 11,390 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 6,544 contracts.
- November 21, 2025 : 7,049 contracts.
- November 28, 2025 : 273 contracts.
- December 05, 2025 : 145 contracts.
- December 12, 2025 : 21 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.89 | 0.45 | +102.27% | 11,414 |
|
20.00
|
0.34 | 0.22 | +183.33% | 4,360 |
|
18.50
|
0.74 | 0.40 | +117.65% | 4,061 |
|
17.00
|
1.30 | 0.50 | +62.50% | 2,715 |
|
16.50
|
1.54 | 0.53 | +52.48% | 1,996 |
|
21.00
|
0.21 | 0.11 | +110.00% | 1,800 |
|
17.50
|
1.07 | 0.48 | +81.36% | 1,475 |
LCID Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.63 | -0.22 | -25.88% | 2,962 |
|
14.50
|
0.27 | -0.03 | -10.00% | 1,403 |
|
16.50
|
0.85 | -0.28 | -24.78% | 1,121 |
|
17.00
|
1.06 | -0.35 | -24.82% | 898 |
|
15.00
|
0.37 | -0.11 | -22.92% | 861 |
|
13.00
|
0.09 | -0.02 | -18.18% | 831 |
|
13.50
|
0.13 | -0.01 | -7.14% | 550 |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 11,390 |
| Call Volume Total | 34,146 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $18.00 |
3.97%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):