Get the Stockscreener App
6.23
0.48%
0.01
After Hours:
6.23
Lucid Group Inc Stock (LCID) Option Chain
For the August 21, 2026 expiration date, the LCID stock option chain has a total of 4,849 contracts, with 2,114 call options and 2,735 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 12,200 contracts.
- December 18, 2026 : 6,276 contracts.
- January 15, 2027 : 14,401 contracts.
- December 17, 2027 : 5,833 contracts.
- January 21, 2028 : 3,882 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
0.09 | -0.08 | -47.06% | 795 |
|
7.00
|
0.03 | -0.02 | -40.00% | 418 |
|
6.00
|
0.32 | 0.01 | +3.23% | 254 |
|
8.00
|
0.02 | 0.00 | - | 226 |
|
7.50
|
0.03 | 0.00 | - | 207 |
|
8.50
|
0.01 | -0.01 | -50.00% | 59 |
|
10.00
|
0.01 | -0.01 | -50.00% | 39 |
LCID Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.10 | -0.06 | -37.50% | 1,438 |
|
5.50
|
0.02 | -0.01 | -33.33% | 696 |
|
6.50
|
0.36 | -0.08 | -18.18% | 405 |
|
9.00
|
2.84 | 0.04 | +1.43% | 86 |
|
7.00
|
0.82 | 0.03 | +3.80% | 32 |
|
4.00
|
0.01 | -0.03 | -75.00% | 18 |
|
5.00
|
0.01 | 0.00 | - | 17 |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 2,735 |
| Call Volume Total | 2,114 |
| Put/Call Ratio (PCR) | 1.29 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.50 |
4.34%
4.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):