Get the Stockscreener App
9.75
0.51%
-0.05
After Hours:
9.83
0.08
+0.82%
Lucid Group Inc Stock (LCID) Option Chain
For the February 27, 2026 expiration date, the LCID stock option chain has a total of 2,716 contracts, with 811 call options and 1,905 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 201 contracts.
- March 13, 2026 : 133 contracts.
- March 20, 2026 : 4,368 contracts.
- March 27, 2026 : 48 contracts.
- April 02, 2026 : 2 contracts.
Lucid Group Inc (LCID) Most Active Options & Calendar
LCID Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.62 | -0.05 | -7.46% | 256 |
|
11.00
|
0.32 | -0.03 | -8.57% | 181 |
|
11.50
|
0.23 | -0.03 | -11.54% | 75 |
|
12.00
|
0.17 | -0.01 | -5.56% | 68 |
|
10.50
|
0.44 | -0.09 | -16.98% | 67 |
|
9.50
|
0.82 | -0.14 | -14.58% | 56 |
|
12.50
|
0.13 | -0.03 | -18.75% | 28 |
LCID Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.88 | 0.00 | - | 1,478 |
|
9.50
|
0.67 | 0.01 | +1.52% | 258 |
|
8.00
|
0.20 | 0.02 | +11.11% | 43 |
|
12.00
|
2.52 | 0.09 | +3.70% | 33 |
|
11.00
|
1.63 | -0.01 | -0.61% | 21 |
|
9.00
|
0.45 | 0.01 | +2.27% | 18 |
|
8.50
|
0.31 | 0.01 | +3.33% | 16 |
Lucid Group Inc Stock (LCID) Option Chain Analysis
| Put Volume Total | 1,905 |
| Call Volume Total | 811 |
| Put/Call Ratio (PCR) | 2.35 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.39%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):