192.08
price up icon1.79%   3.37
pre-market  Pre-market:  192.87   0.79   +0.41%
loading

Amazon Com Inc Stock (AMZN) Option Chain

For the May 16, 2025 expiration date, the AMZN stock option chain has a total of 170,015 contracts, with 122,048 call options and 47,967 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 71,737 contracts.
  • July 18, 2025 : 18,153 contracts.
  • August 15, 2025 : 10,780 contracts.
  • September 19, 2025 : 8,264 contracts.
  • October 17, 2025 : 5,973 contracts.

Amazon Com Inc (AMZN) Most Active Options & Calendar

AMZN Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 200.00 1.20 0.46 +62.16% 20,706
favorite 202.50 0.77 0.31 +67.39% 20,224
favorite 195.00 2.70 0.96 +55.17% 15,773
favorite 182.50 10.81 2.26 +26.43% 14,211
favorite 190.00 5.25 1.50 +40.00% 9,599
favorite 192.50 3.85 1.25 +48.08% 7,481
favorite 197.50 1.80 0.60 +50.00% 7,240

AMZN Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
190.00
2.94 -1.71 -36.77% 5,688
favorite
230.00
37.75 -4.11 -9.82% 4,325
favorite
185.00
1.48 -1.06 -41.73% 3,933
favorite
205.00
11.95 -3.30 -21.64% 3,218
favorite
187.50
2.12 -1.43 -40.28% 3,178
favorite
180.00
0.73 -0.60 -45.11% 2,896
favorite
110.00
0.01 0.00 - 2,752

Amazon Com Inc Stock (AMZN) Option Chain Analysis

Put Volume Total 47,967
Call Volume Total 122,048
Put/Call Ratio (PCR) 0.39
Put Strike With Highest Volume $190.00
Call Strike With Highest Volume $200.00
$125.79
price up icon 2.08%
internet_retail PDD
$109.90
price up icon 0.47%
$2,410.00
price up icon 6.54%
internet_retail SE
$145.82
price up icon 2.31%
internet_retail JD
$34.12
price up icon 0.89%
Cap:     |  Volume (24h):