Get the Stockscreener App
222.56
0.01%
0.02
After Hours:
222.13
-0.43
-0.19%
Amazon Com Inc Stock (AMZN) Option Chain
For the December 19, 2025 expiration date, the AMZN stock option chain has a total of 167,160 contracts, with 117,084 call options and 50,076 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 53,721 contracts.
- January 02, 2026 : 19,578 contracts.
- January 09, 2026 : 7,279 contracts.
- January 16, 2026 : 58,510 contracts.
- January 23, 2026 : 4,562 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
225.00
|
1.42 | -0.46 | -24.47% | 22,221 |
|
230.00
|
0.35 | -0.21 | -37.50% | 17,985 |
|
227.50
|
0.71 | -0.33 | -31.73% | 12,181 |
|
235.00
|
0.10 | -0.09 | -47.37% | 10,047 |
|
232.50
|
0.18 | -0.14 | -43.75% | 9,781 |
|
242.50
|
0.04 | -0.03 | -42.86% | 8,420 |
|
222.50
|
2.56 | -0.41 | -13.80% | 8,101 |
AMZN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
1.35 | -0.41 | -23.30% | 10,836 |
|
245.00
|
21.91 | -0.44 | -1.97% | 6,610 |
|
222.50
|
2.30 | -0.41 | -15.13% | 6,538 |
|
215.00
|
0.40 | -0.25 | -38.46% | 4,074 |
|
250.00
|
26.91 | -0.44 | -1.61% | 3,944 |
|
217.50
|
0.71 | -0.37 | -34.26% | 3,583 |
|
225.00
|
3.45 | -0.68 | -16.46% | 3,084 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 50,076 |
| Call Volume Total | 117,084 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $225.00 |
0.53%
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):