Home NASDAQ: AMZN
147.03
price down icon0.47%   -0.70
after-market After Hours: 146.90 -0.13 -0.09%
loading

Amazon.com Inc. Stock (AMZN) Option Chain

The Amazon.com Inc. (AMZN) option chain consists of 223,772 contracts with 148,729 call options and 75,043 put options, which all expire on December 01, 2023. Some other option chains:
  • For December 08, 2023 options, there are 48,603 contracts.
  • For December 15, 2023 options, there are 66,340 contracts.
  • For December 22, 2023 options, there are 8,778 contracts.
  • For December 29, 2023 options, there are 15,822 contracts.
  • For January 05, 2024 options, there are 3,606 contracts.
AMZN option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.

The table below displays Amazon.com Inc. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

AMZN Call Options Expiring December 01, 2023

Strike Price Change % Change Volume
favorite 70.00 76.85 -1.40 -1.79% 4
favorite 75.00 58.55 0.00 - -
favorite 80.00 66.85 -2.05 -2.98% 1
favorite 85.00 0.00 0.00 - -
favorite 90.00 57.13 -1.34 -2.29% 1
favorite 90.50 0.00 0.00 - -
favorite 91.00 0.00 0.00 - -
favorite 91.50 0.00 0.00 - -
favorite 92.00 0.00 0.00 - -
favorite 92.50 0.00 0.00 - -
favorite 93.00 0.00 0.00 - -
favorite 93.50 0.00 0.00 - -
favorite 94.00 0.00 0.00 - -
favorite 94.50 0.00 0.00 - -
favorite 95.00 53.55 0.00 - -
favorite 95.50 0.00 0.00 - -
favorite 96.00 0.00 0.00 - -
favorite 96.50 0.00 0.00 - -
favorite 97.00 0.00 0.00 - -
favorite 97.50 0.00 0.00 - -
favorite 98.00 0.00 0.00 - -
favorite 98.50 0.00 0.00 - -
favorite 99.00 0.00 0.00 - -
favorite 99.50 0.00 0.00 - -
favorite 100.00 47.05 -1.19 -2.47% 20
favorite 101.00 0.00 0.00 - -
favorite 102.00 0.00 0.00 - -
favorite 103.00 0.00 0.00 - -
favorite 104.00 0.00 0.00 - -
favorite 105.00 43.88 0.00 - -
favorite 106.00 0.00 0.00 - -
favorite 107.00 0.00 0.00 - -
favorite 108.00 21.00 0.00 - -
favorite 109.00 0.00 0.00 - -
favorite 110.00 38.82 0.00 - -
favorite 111.00 35.14 0.00 - -
favorite 112.00 36.68 0.00 - -
favorite 113.00 17.30 0.00 - -
favorite 114.00 32.35 0.00 - -
favorite 115.00 31.80 -2.19 -6.44% 3
favorite 116.00 28.99 0.00 - -
favorite 117.00 29.75 0.00 - -
favorite 118.00 29.10 1.09 +3.89% 5
favorite 119.00 27.83 0.00 - -
favorite 120.00 27.59 -1.40 -4.83% 32
favorite 121.00 27.87 0.00 - -
favorite 122.00 26.40 0.00 - -
favorite 123.00 23.30 -0.05 -0.21% 1
favorite 124.00 22.30 0.14 +0.63% 1
favorite 125.00 21.93 -0.97 -4.24% 22
favorite 126.00 21.40 -1.58 -6.88% 22
favorite 127.00 19.90 -1.98 -9.05% 24
favorite 128.00 18.97 -1.56 -7.60% 10
favorite 129.00 17.88 -2.07 -10.38% 4
favorite 130.00 16.75 -2.15 -11.38% 177
favorite 131.00 15.87 -1.58 -9.05% 11
favorite 132.00 15.15 -1.71 -10.14% 166
favorite 133.00 14.06 -1.30 -8.46% 32
favorite 134.00 12.80 -1.75 -12.03% 73
favorite 135.00 11.88 -1.07 -8.26% 113
favorite 136.00 11.17 -0.83 -6.92% 217
favorite 137.00 10.15 -0.72 -6.62% 106
favorite 138.00 9.16 -0.83 -8.31% 100
favorite 139.00 8.24 -0.76 -8.44% 110
favorite 140.00 7.20 -0.82 -10.22% 1,128
favorite 141.00 5.70 -1.30 -18.57% 275
favorite 142.00 5.00 -1.21 -19.48% 337
favorite 143.00 4.35 -0.80 -15.53% 476
favorite 144.00 3.45 -0.98 -22.12% 1,208
favorite 145.00 2.74 -0.96 -25.95% 6,857
favorite 146.00 2.03 -0.96 -32.11% 13,543
favorite 147.00 1.51 -0.87 -36.55% 25,975
favorite 148.00 1.03 -0.84 -44.92% 27,646
favorite 149.00 0.68 -0.73 -51.77% 9,942
favorite 150.00 0.46 -0.61 -57.01% 33,170
favorite 152.50 0.14 -0.31 -68.89% 12,998
favorite 155.00 0.06 -0.12 -66.67% 5,663
favorite 157.50 0.02 -0.06 -75.00% 2,544
favorite 160.00 0.01 -0.02 -66.67% 1,310
favorite 162.50 0.01 -0.01 -50.00% 1,093
favorite 165.00 0.01 0.00 - 2,290
favorite 167.50 0.01 0.00 - 1,002
favorite 170.00 0.01 0.00 - 2
favorite 172.50 0.00 0.00 - -
favorite 175.00 0.01 0.00 - -
favorite 177.50 0.00 0.00 - -
favorite 180.00 0.01 0.00 - -
favorite 182.50 0.00 0.00 - -
favorite 185.00 0.01 0.00 - -
favorite 190.00 0.01 0.00 - 15

AMZN Put Options Expiring December 01, 2023

Strike Price Change % Change Volume
favorite
70.00
0.01 0.00 - -
favorite
75.00
0.01 0.00 - -
favorite
80.00
0.02 0.00 - -
favorite
85.00
0.01 0.00 - -
favorite
90.00
0.01 0.00 - -
favorite
90.50
0.00 0.00 - -
favorite
91.00
0.00 0.00 - -
favorite
91.50
0.00 0.00 - -
favorite
92.00
0.00 0.00 - -
favorite
92.50
0.00 0.00 - -
favorite
93.00
0.00 0.00 - -
favorite
93.50
0.00 0.00 - -
favorite
94.00
0.00 0.00 - -
favorite
94.50
0.00 0.00 - -
favorite
95.00
0.01 0.00 - -
favorite
95.50
0.00 0.00 - -
favorite
96.00
0.00 0.00 - -
favorite
96.50
0.00 0.00 - -
favorite
97.00
0.00 0.00 - -
favorite
97.50
0.00 0.00 - -
favorite
98.00
0.00 0.00 - -
favorite
98.50
0.00 0.00 - -
favorite
99.00
0.00 0.00 - -
favorite
99.50
0.00 0.00 - -
favorite
100.00
0.01 0.00 - -
favorite
101.00
0.00 0.00 - -
favorite
102.00
0.00 0.00 - -
favorite
103.00
0.00 0.00 - -
favorite
104.00
0.00 0.00 - -
favorite
105.00
0.01 0.00 - 1
favorite
106.00
0.00 0.00 - -
favorite
107.00
0.01 0.00 - -
favorite
108.00
0.01 0.00 - -
favorite
109.00
0.01 0.00 - -
favorite
110.00
0.01 0.00 - 1
favorite
111.00
0.01 0.00 - -
favorite
112.00
0.01 0.00 - -
favorite
113.00
0.01 0.00 - -
favorite
114.00
0.01 0.00 - -
favorite
115.00
0.01 0.00 - 2
favorite
116.00
0.01 0.00 - -
favorite
117.00
0.01 0.00 - 2
favorite
118.00
0.01 0.00 - -
favorite
119.00
0.01 0.00 - -
favorite
120.00
0.01 0.00 - 6
favorite
121.00
0.02 0.00 - -
favorite
122.00
0.01 0.00 - 22
favorite
123.00
0.01 0.00 - 2
favorite
124.00
0.01 0.00 - 2
favorite
125.00
0.01 0.00 - 5
favorite
126.00
0.01 0.00 - 44
favorite
127.00
0.01 -0.01 -50.00% 91
favorite
128.00
0.01 -0.01 -50.00% 234
favorite
129.00
0.01 -0.02 -66.67% 410
favorite
130.00
0.01 -0.01 -50.00% 95
favorite
131.00
0.02 0.01 +100.00% 53
favorite
132.00
0.01 -0.01 -50.00% 211
favorite
133.00
0.02 -0.01 -33.33% 340
favorite
134.00
0.01 -0.02 -66.67% 37
favorite
135.00
0.01 -0.03 -75.00% 1,315
favorite
136.00
0.03 -0.02 -40.00% 661
favorite
137.00
0.03 -0.03 -50.00% 248
favorite
138.00
0.04 -0.04 -50.00% 252
favorite
139.00
0.04 -0.05 -55.56% 1,338
favorite
140.00
0.07 -0.05 -41.67% 2,924
favorite
141.00
0.08 -0.10 -55.56% 2,170
favorite
142.00
0.13 -0.13 -50.00% 2,120
favorite
143.00
0.21 -0.15 -41.67% 6,602
favorite
144.00
0.36 -0.19 -34.55% 9,094
favorite
145.00
0.58 -0.21 -26.58% 13,655
favorite
146.00
0.93 -0.16 -14.68% 15,749
favorite
147.00
1.36 -0.11 -7.48% 9,709
favorite
148.00
1.92 -0.04 -2.04% 4,146
favorite
149.00
2.56 0.06 +2.40% 1,586
favorite
150.00
3.34 0.19 +6.03% 635
favorite
152.50
5.55 0.50 +9.90% 734
favorite
155.00
7.82 0.46 +6.25% 467
favorite
157.50
10.58 0.83 +8.51% 55
favorite
160.00
13.00 0.85 +7.00% 22
favorite
162.50
15.75 1.35 +9.37% 1
favorite
165.00
16.65 0.00 - -
favorite
167.50
21.20 2.05 +10.70% 2
favorite
170.00
21.65 0.00 - -
favorite
172.50
0.00 0.00 - -
favorite
175.00
0.00 0.00 - -
favorite
177.50
0.00 0.00 - -
favorite
180.00
0.00 0.00 - -
favorite
182.50
0.00 0.00 - -
favorite
185.00
0.00 0.00 - -
favorite
190.00
0.00 0.00 - -

Amazon.com Inc. Stock (AMZN) Option Chain Analysis

Put Volume Total 75,043
Call Volume Total 148,729
Put/Call Ratio (PCR) 0.50
Put Strike With Highest Volume $146.00
Call Strike With Highest Volume $150.00
From reviewing AMZN put and call options expire on December 01, 2023, we can calculate put/call ratio (PCR) of 0.50. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at AMZN call and put strikes, we can clearly observe traders’ highest attention for call strike of $150.00 and put strike of $146.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.

Amazon.com Inc. Stock (AMZN) Option Chain FAQ

What is Amazon.com Inc. (AMZN) Option chain?

Amazon.com Inc. (AMZN) option chain is a list of all option contracts, which includes call and put options for AMZN. With an option contract, investors can buy or sell a stock at a predetermined price and date, which are called strike price and expiration date respectively. AMZN option chains include different components, each gives investors more information on a specific option contract, such as: strike price, last price, volume, change and open interest.

How do I trade AMZN Option chain?

To trade AMZN Option chain, follow these steps:
  • Step 1: Choose a broker, which means an option trading platform. Make sure you conduct research on brokers’ reputation and services carefully. Some famous brokers for trading AMZN option chain are Tastytrade and FlowBank.
  • Step 2: Open a trading account. To be approved to trade options, each broker can have different requirements. It is essential to consider brokers’ terms and conditions before opening a broker account.
  • Step 3: Research AMZN options and make a decision. This step requires the most attention and effort. Investors need to do thorough research on the most potential strike prices. Reading into different AMZN option strategies can also give investors diverse perspectives on what future stock market can hold.

How do I read AMZN Option chain?

For reading AMZN Option chain, there are several components that are critical and need to be understood:
  • Call and put options: investors' rights to buy (call option) and sell (put option) an underlying asset, which in this case is Amazon.com Inc. Stock (AMZN).
  • Strike price: the predetermined price, sometimes referred to as the exercise price at which AMZN stock can be purchased or sold by the contract holder.
  • Last price: the most recent transaction price at which the AMZN option contract was bought or sold.
  • Volume: the total number of AMZN option contracts traded within a certain time period.
  • Open interest: the AMZN contracts that are still in effect and haven't been closed out, exercised, or expired. AMZN open interest can be used as a gauge for overall AMZN option chain trading activities and liquidity.

Is AMZN Option chain a good investment?

AMZN option chain can be a good investment since it gives investors the right to purchase or sell AMZN stock at different price levels. The most recent and potential AMZN option contract expires on December 01, 2023 with 223,772 contracts. However before deciding on which AMZN option contract is the most suitable, you should also look into market analysis and technical indicators. Besides, it is always helpful to compare AMZN option chain to other stock option chains in order to choose the best option contract.
$76.74
price down icon 1.02%
internet_retail PDD
$139.00
price up icon 18.08%
$1,589.09
price down icon 0.63%
internet_retail JD
$28.16
price down icon 0.64%
$16.08
price down icon 0.68%
Cap:     |  Volume (24h):