Get the Stockscreener App
244.41
0.57%
1.37
After Hours:
244.68
0.27
+0.11%
Amazon Com Inc Stock (AMZN) Option Chain
For the November 14, 2025 expiration date, the AMZN stock option chain has a total of 140,284 contracts, with 95,165 call options and 45,119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 84,243 contracts.
- November 28, 2025 : 13,574 contracts.
- December 05, 2025 : 11,365 contracts.
- December 12, 2025 : 2,960 contracts.
- December 19, 2025 : 48,745 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
245.00
|
4.00 | 0.20 | +5.26% | 15,471 |
|
250.00
|
1.99 | 0.04 | +2.05% | 15,279 |
|
247.50
|
2.94 | 0.23 | +8.49% | 14,835 |
|
257.50
|
0.60 | -0.02 | -3.23% | 9,951 |
|
240.00
|
7.09 | 0.28 | +4.11% | 6,559 |
|
242.50
|
5.50 | 0.45 | +8.91% | 5,520 |
|
255.00
|
0.89 | -0.01 | -1.11% | 5,167 |
AMZN Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
2.18 | -1.12 | -33.94% | 7,617 |
|
235.00
|
1.05 | -0.82 | -43.85% | 6,121 |
|
230.00
|
0.51 | -0.51 | -50.00% | 4,671 |
|
227.50
|
0.35 | -0.45 | -56.25% | 3,743 |
|
237.50
|
1.51 | -0.99 | -39.60% | 3,590 |
|
225.00
|
0.24 | -0.35 | -59.32% | 2,969 |
|
245.00
|
4.15 | -1.40 | -25.23% | 2,415 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 45,119 |
| Call Volume Total | 95,165 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $245.00 |
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):