0.73% 1.825

Amazon Com Inc (AMZN)

Overview News Price History Option Chain Financials Why AMZN Down? Discussions Forecast Stock Split

Amazon Com Inc Stock (AMZN) Option Chain

For the May 15, 2026 expiration date, the AMZN stock option chain has a total of 120,184 contracts, with 86,654 call options and 33,530 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 88,270 contracts.
July 17, 2026 : 16,930 contracts.
August 21, 2026 : 7,707 contracts.
September 18, 2026 : 14,343 contracts.
October 16, 2026 : 2,910 contracts.

Amazon Com Inc (AMZN) Most Active Options & Calendar

AMZN Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
280.00	4.43	0.58	+15.06%	17,427
275.00	5.90	0.80	+15.69%	9,351
260.00	11.81	0.96	+8.85%	9,052
285.00	3.35	0.53	+18.79%	7,908
270.00	7.45	0.85	+12.88%	7,874
290.00	2.59	0.51	+24.52%	5,717
265.00	9.45	0.85	+9.88%	5,143

AMZN Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
265.00	12.95	-0.73	-5.34%	4,882
245.00	4.50	-0.30	-6.25%	3,607
250.00	6.06	-0.26	-4.11%	3,464
240.00	3.29	-0.11	-3.24%	3,218
255.00	8.10	-0.29	-3.46%	3,004
260.00	10.35	-0.30	-2.82%	2,994
235.00	2.39	-0.04	-1.65%	2,450