Get the Stockscreener App
231.43
1.44%
3.28
After Hours:
231.46
0.03
+0.01%
Amazon Com Inc Stock (AMZN) Option Chain
For the September 19, 2025 expiration date, the AMZN stock option chain has a total of 300,329 contracts, with 246,890 call options and 53,439 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 64,862 contracts.
- December 19, 2025 : 17,693 contracts.
- January 16, 2026 : 26,469 contracts.
- March 20, 2026 : 5,013 contracts.
- June 18, 2026 : 4,659 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
235.00
|
1.66 | 0.67 | +67.68% | 56,919 |
|
240.00
|
0.60 | 0.23 | +62.16% | 40,905 |
|
232.50
|
2.61 | 1.00 | +62.11% | 35,658 |
|
237.50
|
1.01 | 0.41 | +68.33% | 24,117 |
|
230.00
|
3.95 | 1.45 | +58.00% | 20,872 |
|
250.00
|
0.10 | 0.01 | +11.11% | 14,095 |
|
242.50
|
0.38 | 0.15 | +65.22% | 12,681 |
AMZN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
2.34 | -1.86 | -44.29% | 11,554 |
|
225.00
|
0.94 | -1.03 | -52.28% | 8,564 |
|
220.00
|
0.34 | -0.46 | -57.50% | 5,034 |
|
227.50
|
1.53 | -1.40 | -47.78% | 4,816 |
|
222.50
|
0.56 | -0.70 | -55.56% | 4,289 |
|
232.50
|
3.60 | -2.24 | -38.36% | 3,988 |
|
207.50
|
0.06 | -0.03 | -33.33% | 1,968 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 53,439 |
| Call Volume Total | 246,890 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $235.00 |
1.92%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):