Get the Stockscreener App
209.87
2.48%
-5.33
After Hours:
209.64
-0.23
-0.11%
Amazon Com Inc Stock (AMZN) Option Chain
For the March 20, 2026 expiration date, the AMZN stock option chain has a total of 245,347 contracts, with 141,516 call options and 103,831 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 27, 2026 : 46,149 contracts.
- April 02, 2026 : 10,756 contracts.
- April 10, 2026 : 8,250 contracts.
- April 17, 2026 : 45,632 contracts.
- April 24, 2026 : 4,519 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
215.00
|
0.52 | -2.22 | -81.02% | 31,684 |
|
217.50
|
0.24 | -1.26 | -84.00% | 26,974 |
|
220.00
|
0.13 | -0.60 | -82.19% | 21,804 |
|
212.50
|
1.19 | -3.11 | -72.33% | 17,602 |
|
210.00
|
2.27 | -4.03 | -63.97% | 16,253 |
|
225.00
|
0.05 | -0.12 | -70.59% | 7,246 |
|
222.50
|
0.08 | -0.26 | -76.47% | 5,821 |
AMZN Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
235.00
|
25.79 | 6.08 | +30.85% | 19,279 |
|
230.00
|
20.83 | 5.83 | +38.87% | 16,742 |
|
212.50
|
3.84 | 2.36 | +159.46% | 9,846 |
|
205.00
|
0.76 | 0.43 | +130.30% | 9,818 |
|
210.00
|
2.34 | 1.46 | +165.91% | 8,796 |
|
207.50
|
1.36 | 0.82 | +151.85% | 5,162 |
|
215.00
|
5.58 | 3.23 | +137.45% | 4,313 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 103,831 |
| Call Volume Total | 141,516 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $235.00 |
| Call Strike With Highest Volume | $215.00 |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):