Home NASDAQ: AMZN
144.84
price down icon1.49%   -2.19
pre-market Pre-market: 144.09 -0.75 -0.52%
loading

Amazon.com Inc. Stock (AMZN) Option Chain

The Amazon.com Inc. (AMZN) option chain consists of 235,008 contracts with 120,382 call options and 114,626 put options, which all expire on December 08, 2023. Some other option chains:
  • For December 15, 2023 options, there are 100,035 contracts.
  • For December 22, 2023 options, there are 13,638 contracts.
  • For December 29, 2023 options, there are 14,904 contracts.
  • For January 05, 2024 options, there are 10,346 contracts.
  • For January 12, 2024 options, there are 2,407 contracts.
AMZN option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.

The table below displays Amazon.com Inc. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

AMZN Call Options Expiring December 08, 2023

Strike Price Change % Change Volume
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -
favorite 85.00 61.48 0.00 - -
favorite 90.00 53.85 -2.15 -3.84% 2
favorite 95.00 49.60 0.00 - -
favorite 100.00 44.91 -1.98 -4.22% 40
favorite 105.00 38.23 -3.72 -8.87% 1
favorite 107.00 37.24 -3.29 -8.12% 1
favorite 108.00 36.12 0.00 - -
favorite 109.00 29.07 0.00 - -
favorite 110.00 35.35 -1.41 -3.84% 6
favorite 111.00 35.49 0.00 - -
favorite 112.00 27.74 0.00 - -
favorite 113.00 0.00 0.00 - -
favorite 114.00 32.85 0.00 - -
favorite 115.00 29.35 -2.85 -8.85% 10
favorite 116.00 0.00 0.00 - -
favorite 117.00 26.38 -2.52 -8.72% 33
favorite 118.00 28.92 0.00 - -
favorite 119.00 25.97 0.00 - -
favorite 120.00 25.05 -1.70 -6.36% 4
favorite 121.00 25.90 0.00 - -
favorite 122.00 22.89 -2.06 -8.26% 3
favorite 123.00 20.15 -3.85 -16.04% 3
favorite 124.00 19.32 -3.33 -14.70% 2
favorite 125.00 20.17 -1.99 -8.98% 15
favorite 126.00 18.95 -1.91 -9.16% 7
favorite 127.00 16.82 -2.48 -12.85% 2
favorite 128.00 15.70 -3.14 -16.67% 8
favorite 129.00 16.10 -1.35 -7.74% 9
favorite 130.00 14.16 -2.92 -17.10% 12
favorite 131.00 14.32 -1.77 -11.00% 5
favorite 132.00 12.37 -2.58 -17.26% 124
favorite 133.00 11.65 -2.40 -17.08% 32
favorite 134.00 10.89 -2.06 -15.91% 95
favorite 135.00 10.01 -2.01 -16.72% 105
favorite 136.00 9.06 -2.09 -18.74% 21
favorite 137.00 7.80 -2.20 -22.00% 41
favorite 138.00 7.00 -2.15 -23.50% 160
favorite 139.00 6.15 -1.95 -24.07% 354
favorite 140.00 5.22 -2.12 -28.88% 735
favorite 141.00 4.40 -1.91 -30.27% 626
favorite 142.00 3.60 -1.70 -32.08% 2,100
favorite 143.00 2.86 -1.69 -37.14% 6,734
favorite 144.00 2.21 -1.48 -40.11% 19,030
favorite 145.00 1.64 -1.35 -45.15% 29,450
favorite 146.00 1.20 -1.19 -49.79% 10,537
favorite 147.00 0.84 -0.94 -52.81% 9,042
favorite 148.00 0.56 -0.79 -58.52% 12,395
favorite 149.00 0.36 -0.59 -62.11% 4,438
favorite 150.00 0.24 -0.42 -63.64% 9,747
favorite 152.50 0.09 -0.17 -65.38% 4,046
favorite 155.00 0.03 -0.07 -70.00% 2,752
favorite 157.50 0.03 -0.02 -40.00% 705
favorite 160.00 0.02 -0.01 -33.33% 3,060
favorite 162.50 0.01 -0.01 -50.00% 1,204
favorite 165.00 0.01 0.00 - 980
favorite 167.50 0.01 -0.01 -50.00% 352
favorite 170.00 0.01 0.00 - 579
favorite 172.50 0.01 0.00 - 575
favorite 175.00 0.01 0.00 - 200
favorite 177.50 0.01 0.00 - -
favorite 180.00 0.01 0.00 - -
favorite 182.50 0.00 0.00 - -
favorite 185.00 0.01 0.00 - -

AMZN Put Options Expiring December 08, 2023

Strike Price Change % Change Volume
favorite
70.00
0.01 0.00 - 20
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.02 0.00 - -
favorite
85.00
0.02 0.00 - -
favorite
90.00
0.02 0.00 - -
favorite
95.00
0.02 0.00 - -
favorite
100.00
0.01 0.00 - -
favorite
105.00
0.01 0.00 - -
favorite
107.00
0.01 0.00 - -
favorite
108.00
0.01 0.00 - -
favorite
109.00
0.02 0.00 - -
favorite
110.00
0.01 0.00 - -
favorite
111.00
0.02 0.00 - -
favorite
112.00
0.01 0.00 - -
favorite
113.00
0.01 0.00 - -
favorite
114.00
0.01 0.00 - -
favorite
115.00
0.01 0.00 - 302
favorite
116.00
0.01 0.00 - -
favorite
117.00
0.01 0.00 - 25
favorite
118.00
0.01 0.00 - 165
favorite
119.00
0.01 0.00 - 667
favorite
120.00
0.01 0.00 - 339
favorite
121.00
0.01 0.00 - 51
favorite
122.00
0.01 0.00 - 26
favorite
123.00
0.02 0.01 +100.00% 25
favorite
124.00
0.01 -0.01 -50.00% 242
favorite
125.00
0.02 0.00 - 376
favorite
126.00
0.01 0.00 - 275
favorite
127.00
0.02 0.01 +100.00% 9
favorite
128.00
0.01 -0.01 -50.00% 14
favorite
129.00
0.02 0.00 - 3,283
favorite
130.00
0.02 -0.01 -33.33% 248
favorite
131.00
0.03 0.00 - 54
favorite
132.00
0.04 0.00 - 266
favorite
133.00
0.04 0.00 - 124
favorite
134.00
0.05 -0.01 -16.67% 372
favorite
135.00
0.05 -0.01 -16.67% 968
favorite
136.00
0.07 0.00 - 547
favorite
137.00
0.11 0.02 +22.22% 2,072
favorite
138.00
0.14 0.04 +40.00% 1,812
favorite
139.00
0.20 0.08 +66.67% 6,972
favorite
140.00
0.29 0.12 +70.59% 26,452
favorite
141.00
0.41 0.19 +86.36% 16,502
favorite
142.00
0.61 0.29 +90.62% 13,534
favorite
143.00
0.87 0.42 +93.33% 10,025
favorite
144.00
1.21 0.56 +86.15% 12,366
favorite
145.00
1.68 0.78 +86.67% 10,446
favorite
146.00
2.22 0.97 +77.60% 2,893
favorite
147.00
2.89 1.18 +69.01% 1,195
favorite
148.00
3.62 1.37 +60.89% 270
favorite
149.00
4.42 1.56 +54.55% 47
favorite
150.00
5.23 1.68 +47.32% 327
favorite
152.50
8.05 2.12 +35.75% 131
favorite
155.00
10.75 2.65 +32.72% 622
favorite
157.50
13.10 2.16 +19.74% 510
favorite
160.00
15.75 1.83 +13.15% 52
favorite
162.50
0.00 0.00 - -
favorite
165.00
0.00 0.00 - -
favorite
167.50
0.00 0.00 - -
favorite
170.00
0.00 0.00 - -
favorite
172.50
0.00 0.00 - -
favorite
175.00
0.00 0.00 - -
favorite
177.50
0.00 0.00 - -
favorite
180.00
34.85 0.00 - -
favorite
182.50
0.00 0.00 - -
favorite
185.00
0.00 0.00 - -

Amazon.com Inc. Stock (AMZN) Option Chain Analysis

Put Volume Total 114,626
Call Volume Total 120,382
Put/Call Ratio (PCR) 0.95
Put Strike With Highest Volume $140.00
Call Strike With Highest Volume $145.00
From reviewing AMZN put and call options expire on December 08, 2023, we can calculate put/call ratio (PCR) of 0.95. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at AMZN call and put strikes, we can clearly observe traders’ highest attention for call strike of $145.00 and put strike of $140.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.

Amazon.com Inc. Stock (AMZN) Option Chain FAQ

What is Amazon.com Inc. (AMZN) Option chain?

Amazon.com Inc. (AMZN) option chain is a list of all option contracts, which includes call and put options for AMZN. With an option contract, investors can buy or sell a stock at a predetermined price and date, which are called strike price and expiration date respectively. AMZN option chains include different components, each gives investors more information on a specific option contract, such as: strike price, last price, volume, change and open interest.

How do I trade AMZN Option chain?

To trade AMZN Option chain, follow these steps:
  • Step 1: Choose a broker, which means an option trading platform. Make sure you conduct research on brokers’ reputation and services carefully. Some famous brokers for trading AMZN option chain are Tastytrade and FlowBank.
  • Step 2: Open a trading account. To be approved to trade options, each broker can have different requirements. It is essential to consider brokers’ terms and conditions before opening a broker account.
  • Step 3: Research AMZN options and make a decision. This step requires the most attention and effort. Investors need to do thorough research on the most potential strike prices. Reading into different AMZN option strategies can also give investors diverse perspectives on what future stock market can hold.

How do I read AMZN Option chain?

For reading AMZN Option chain, there are several components that are critical and need to be understood:
  • Call and put options: investors' rights to buy (call option) and sell (put option) an underlying asset, which in this case is Amazon.com Inc. Stock (AMZN).
  • Strike price: the predetermined price, sometimes referred to as the exercise price at which AMZN stock can be purchased or sold by the contract holder.
  • Last price: the most recent transaction price at which the AMZN option contract was bought or sold.
  • Volume: the total number of AMZN option contracts traded within a certain time period.
  • Open interest: the AMZN contracts that are still in effect and haven't been closed out, exercised, or expired. AMZN open interest can be used as a gauge for overall AMZN option chain trading activities and liquidity.

Is AMZN Option chain a good investment?

AMZN option chain can be a good investment since it gives investors the right to purchase or sell AMZN stock at different price levels. The most recent and potential AMZN option contract expires on December 08, 2023 with 235,008 contracts. However before deciding on which AMZN option contract is the most suitable, you should also look into market analysis and technical indicators. Besides, it is always helpful to compare AMZN option chain to other stock option chains in order to choose the best option contract.
internet_retail PDD
$142.83
price down icon 1.68%
$73.03
price down icon 1.30%
$1,599.63
price down icon 3.17%
internet_retail JD
$26.59
price down icon 2.10%
$15.36
price down icon 2.78%
Cap:     |  Volume (24h):