Amazon Com Inc (AMZN)

Overview News Price History Option Chain Financials Why AMZN Down? Discussions Forecast Stock Split

Amazon Com Inc Stock (AMZN) Option Chain

For the February 28, 2025 expiration date, the AMZN stock option chain has a total of 261,148 contracts, with 183,518 call options and 77,630 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 70,645 contracts.
March 14, 2025 : 34,137 contracts.
March 21, 2025 : 131,913 contracts.
March 28, 2025 : 23,865 contracts.
April 04, 2025 : 6,744 contracts.

Amazon Com Inc (AMZN) Most Active Options & Calendar

AMZN Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
225.00	0.75	-1.76	-70.12%	32,224
220.00	1.99	-3.31	-62.45%	29,326
222.50	1.21	-2.49	-67.30%	24,704
230.00	0.31	-0.66	-68.04%	22,928
232.50	0.21	-0.38	-64.41%	14,292
217.50	3.08	-4.12	-57.22%	11,799
227.50	0.46	-1.19	-72.12%	8,641

AMZN Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
210.00	1.22	0.80	+190.48%	13,744
215.00	2.66	1.71	+180.00%	12,601
220.00	5.20	3.06	+142.99%	10,102
205.00	0.57	0.36	+171.43%	6,336
212.50	1.85	1.23	+198.39%	6,040
217.50	3.75	2.31	+160.42%	5,659
225.00	9.14	4.76	+108.68%	3,509

Amazon Com Inc Stock (AMZN) Option Chain Analysis

Put Volume Total	77,630
Call Volume Total	183,518
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$225.00

BABA

$143.75

5.72%

PDD

$131.34

5.57%

MELI

$2,260.00

7.09%

$127.62

3.92%

$42.42

2.99%