Get the Stockscreener App
219.39
1.75%
-3.91
After Hours:
219.68
0.29
+0.13%
Amazon Com Inc Stock (AMZN) Option Chain
For the July 18, 2025 expiration date, the AMZN stock option chain has a total of 100,860 contracts, with 74,678 call options and 26,182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 5,776 contracts.
- September 19, 2025 : 7,766 contracts.
- October 17, 2025 : 1,638 contracts.
- December 19, 2025 : 1,401 contracts.
- January 16, 2026 : 1,923 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
1.70 | -1.09 | -39.07% | 16,032 |
|
225.00
|
3.09 | -1.67 | -35.08% | 15,406 |
|
220.00
|
5.33 | -2.22 | -29.40% | 10,973 |
|
235.00
|
0.87 | -0.61 | -41.22% | 6,237 |
|
232.50
|
1.24 | -0.83 | -40.10% | 3,903 |
|
222.50
|
4.14 | -1.99 | -32.46% | 3,488 |
|
240.00
|
0.46 | -0.29 | -38.67% | 3,331 |
AMZN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
0.24 | -0.01 | -4.00% | 5,745 |
|
200.00
|
0.59 | 0.06 | +11.32% | 4,367 |
|
210.00
|
1.86 | 0.45 | +31.91% | 2,728 |
|
205.00
|
1.03 | 0.18 | +21.18% | 2,677 |
|
215.00
|
3.10 | 0.74 | +31.36% | 1,485 |
|
220.00
|
5.25 | 1.31 | +33.25% | 1,381 |
|
212.50
|
2.38 | 0.42 | +21.43% | 1,222 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 26,182 |
| Call Volume Total | 74,678 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $230.00 |
0.59%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):