Amazon Com Inc (AMZN)

Overview News Price History Option Chain Financials Why AMZN Down? Discussions Forecast Stock Split

Amazon Com Inc Stock (AMZN) Option Chain

For the December 19, 2025 expiration date, the AMZN stock option chain has a total of 32,018 contracts, with 23,370 call options and 8,648 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 36,207 contracts.
March 20, 2026 : 12,873 contracts.
June 18, 2026 : 14,089 contracts.
December 18, 2026 : 2,247 contracts.
January 15, 2027 : 9,248 contracts.

Amazon Com Inc (AMZN) Most Active Options & Calendar

AMZN Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
235.00	6.98	-0.12	-1.69%	5,483
250.00	3.70	-0.15	-3.90%	2,514
240.00	5.65	-0.20	-3.42%	2,296
230.00	8.50	-0.23	-2.63%	2,206
220.00	12.40	-0.20	-1.59%	2,005
300.00	0.57	-0.03	-5.00%	1,480
225.00	10.30	-0.20	-1.90%	1,264

AMZN Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
235.00	25.93	0.74	+2.94%	3,462
200.00	7.50	0.68	+9.97%	1,015
195.00	6.01	0.66	+12.34%	880
205.00	9.23	0.76	+8.97%	756
190.00	4.75	0.65	+15.85%	303
210.00	11.25	0.66	+6.23%	272
215.00	13.95	0.95	+7.31%	271

Amazon Com Inc Stock (AMZN) Option Chain Analysis

Put Volume Total	8,648
Call Volume Total	23,370
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$235.00
Call Strike With Highest Volume	$235.00

BABA

$165.09

0.49%

PDD

$127.35

0.18%

MELI

$2,043.06

0.26%

$162.65

0.47%

CPNG

$31.50

0.16%