Get the Stockscreener App
253.54
1.26%
-3.24
After Hours:
253.79
0.25
+0.10%
Amazon Com Inc Stock (AMZN) Option Chain
For the September 18, 2026 expiration date, the AMZN stock option chain has a total of 157,504 contracts, with 121,048 call options and 36,456 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 5,764 contracts.
- November 20, 2026 : 2,959 contracts.
- December 18, 2026 : 3,589 contracts.
- January 15, 2027 : 7,604 contracts.
- June 17, 2027 : 3,714 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
1.28 | -1.32 | -50.77% | 20,752 |
|
255.00
|
2.99 | -2.06 | -40.79% | 16,478 |
|
262.50
|
0.81 | -1.01 | -55.49% | 15,636 |
|
265.00
|
0.49 | -0.68 | -58.12% | 13,667 |
|
257.50
|
2.00 | -1.65 | -45.21% | 7,205 |
|
267.50
|
0.30 | -0.51 | -62.96% | 6,582 |
|
270.00
|
0.19 | -0.35 | -64.81% | 6,383 |
AMZN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
2.01 | 0.61 | +43.57% | 7,202 |
|
252.50
|
3.00 | 1.00 | +50.00% | 3,443 |
|
245.00
|
0.88 | 0.25 | +39.68% | 3,439 |
|
255.00
|
4.22 | 1.32 | +45.52% | 3,109 |
|
257.50
|
5.75 | 1.60 | +38.55% | 3,065 |
|
240.00
|
0.39 | 0.09 | +30.00% | 2,686 |
|
242.50
|
0.56 | 0.15 | +36.59% | 2,188 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 36,456 |
| Call Volume Total | 121,048 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $260.00 |
0.06%
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):