Get the Stockscreener App
225.94
2.39%
5.28
After Hours:
226.39
0.45
+0.20%
Amazon Com Inc Stock (AMZN) Option Chain
For the January 24, 2025 expiration date, the AMZN stock option chain has a total of 146,915 contracts, with 101,470 call options and 45,445 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 49,575 contracts.
- February 07, 2025 : 15,114 contracts.
- February 14, 2025 : 5,381 contracts.
- February 21, 2025 : 64,380 contracts.
- February 28, 2025 : 3,746 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
1.33 | 0.83 | +166.00% | 25,030 |
|
225.00
|
3.49 | 1.97 | +129.61% | 18,425 |
|
227.50
|
2.22 | 1.34 | +152.27% | 15,109 |
|
232.50
|
0.74 | 0.46 | +164.29% | 9,122 |
|
222.50
|
5.00 | 2.57 | +105.76% | 5,937 |
|
235.00
|
0.37 | 0.22 | +146.67% | 5,571 |
|
240.00
|
0.10 | 0.04 | +66.67% | 4,399 |
AMZN Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
225.00
|
2.40 | -3.00 | -55.56% | 10,103 |
|
222.50
|
1.50 | -2.55 | -62.96% | 7,875 |
|
220.00
|
0.90 | -1.88 | -67.63% | 6,941 |
|
217.50
|
0.54 | -1.31 | -70.81% | 5,019 |
|
210.00
|
0.15 | -0.30 | -66.67% | 2,757 |
|
215.00
|
0.32 | -0.87 | -73.11% | 2,467 |
|
185.00
|
0.02 | -0.02 | -50.00% | 2,156 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 45,445 |
| Call Volume Total | 101,470 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $225.00 |
| Call Strike With Highest Volume | $230.00 |
3.26%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):