Get the Stockscreener App
204.79
1.81%
3.64
After Hours:
204.89
0.10
+0.05%
Amazon Com Inc Stock (AMZN) Option Chain
For the February 20, 2026 expiration date, the AMZN stock option chain has a total of 359,047 contracts, with 199,720 call options and 159,327 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 23, 2026 : 35,641 contracts.
- February 25, 2026 : 17,356 contracts.
- February 27, 2026 : 80,035 contracts.
- March 02, 2026 : 5,074 contracts.
- March 04, 2026 : 2,443 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
0.48 | 0.11 | +29.73% | 65,373 |
|
205.00
|
2.09 | 0.73 | +53.68% | 38,873 |
|
207.50
|
1.05 | 0.32 | +43.84% | 35,024 |
|
212.50
|
0.21 | 0.03 | +16.67% | 11,974 |
|
202.50
|
3.65 | 1.35 | +58.70% | 9,836 |
|
215.00
|
0.10 | 0.00 | - | 8,599 |
|
200.00
|
5.50 | 1.90 | +52.78% | 7,490 |
AMZN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
25.50 | -3.16 | -11.03% | 37,101 |
|
225.00
|
19.85 | -4.05 | -16.95% | 21,016 |
|
200.00
|
0.66 | -1.57 | -70.40% | 15,747 |
|
235.00
|
30.26 | -4.02 | -11.73% | 15,656 |
|
205.00
|
2.23 | -3.07 | -57.92% | 12,771 |
|
240.00
|
35.66 | -3.63 | -9.24% | 7,764 |
|
202.50
|
1.28 | -2.24 | -63.64% | 7,635 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 159,327 |
| Call Volume Total | 199,720 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $210.00 |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):