Amazon Com Inc (AMZN)

Overview News Price History Option Chain Financials Why AMZN Down? Discussions Forecast Stock Split

Amazon Com Inc Stock (AMZN) Option Chain

For the June 18, 2026 expiration date, the AMZN stock option chain has a total of 88,867 contracts, with 55,590 call options and 33,277 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 71,716 contracts.
August 21, 2026 : 43,721 contracts.
September 18, 2026 : 14,140 contracts.
October 16, 2026 : 2,913 contracts.
November 20, 2026 : 5,122 contracts.

Amazon Com Inc (AMZN) Most Active Options & Calendar

AMZN Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
250.00	1.64	0.46	+38.98%	11,828
240.00	5.40	1.25	+30.12%	6,486
242.50	4.20	1.00	+31.25%	4,928
245.00	3.15	0.78	+32.91%	4,345
280.00	0.05	0.00	-	3,573
255.00	0.76	0.16	+26.67%	3,024
270.00	0.08	-0.02	-20.00%	2,965

AMZN Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
275.00	34.67	-2.15	-5.84%	4,221
220.00	0.36	-0.42	-53.85%	3,190
230.00	1.09	-0.95	-46.57%	2,696
235.00	2.06	-1.44	-41.14%	2,567
210.00	0.19	-0.19	-50.00%	2,318
237.50	2.85	-1.70	-37.36%	2,220
240.00	3.85	-1.85	-32.46%	2,195