1.78% -4.09

Amazon Com Inc (AMZN)

Overview News Price History Option Chain Financials Why AMZN Down? Discussions Forecast Stock Split

Amazon Com Inc Stock (AMZN) Option Chain

For the December 19, 2025 expiration date, the AMZN stock option chain has a total of 180,496 contracts, with 124,374 call options and 56,122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 45,672 contracts.
January 02, 2026 : 29,417 contracts.
January 09, 2026 : 6,153 contracts.
January 16, 2026 : 65,119 contracts.
January 23, 2026 : 4,990 contracts.

Amazon Com Inc (AMZN) Most Active Options & Calendar

AMZN Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
230.00	1.83	-2.12	-53.67%	22,641
235.00	0.68	-1.17	-63.24%	22,306
232.50	1.15	-1.61	-58.33%	14,683
240.00	0.28	-0.48	-63.16%	13,968
237.50	0.43	-0.76	-63.87%	11,476
227.50	2.85	-2.56	-47.32%	9,549
225.00	4.15	-2.95	-41.55%	5,798

AMZN Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
225.00	2.85	1.24	+77.02%	10,817
220.00	1.25	0.56	+81.16%	8,163
227.50	4.04	1.62	+66.94%	5,402
222.50	1.94	0.88	+83.02%	3,847
215.00	0.53	0.21	+65.62%	3,536
230.00	5.50	2.03	+58.50%	3,017
217.50	0.82	0.34	+70.83%	2,891

Amazon Com Inc Stock (AMZN) Option Chain Analysis

Put Volume Total	56,122
Call Volume Total	124,374
Put/Call Ratio (PCR)	0.45

Put Strike With Highest Volume	$225.00
Call Strike With Highest Volume	$230.00

BABA

$155.68

0.78%

PDD

$111.96

0.01%

MELI

$2,015.89

0.19%

$125.02

1.25%

CPNG

$25.63

0.89%