228.68
Amazon Com Inc Stock (AMZN) Option Chain
For the February 21, 2025 expiration date, the AMZN stock option chain has a total of 140,724 contracts, with 94,371 call options and 46,353 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 28, 2025 : 33,713 contracts.
- March 07, 2025 : 13,527 contracts.
- March 14, 2025 : 16,919 contracts.
- March 21, 2025 : 36,277 contracts.
- March 28, 2025 : 5,164 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.17 | -1.33 | -38.00% | 22,920 |
![]() |
0.68 | -0.71 | -51.08% | 15,809 |
![]() |
1.25 | -0.99 | -44.20% | 14,603 |
![]() |
0.36 | -0.44 | -55.00% | 9,654 |
![]() |
0.20 | -0.23 | -53.49% | 8,006 |
![]() |
3.40 | -1.60 | -32.00% | 5,387 |
![]() |
5.09 | -1.81 | -26.23% | 2,376 |
AMZN Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 227.50
|
2.18 | 0.28 | +14.74% | 13,106 |
![]() 220.00
|
0.48 | -0.03 | -5.88% | 7,901 |
![]() 225.00
|
1.31 | 0.06 | +4.80% | 7,066 |
![]() 215.00
|
0.18 | -0.05 | -21.74% | 3,702 |
![]() 230.00
|
3.39 | 0.53 | +18.53% | 3,403 |
![]() 222.50
|
0.78 | -0.01 | -1.27% | 2,181 |
![]() 217.50
|
0.29 | -0.07 | -19.44% | 1,583 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
Put Volume Total | 46,353 |
Call Volume Total | 94,371 |
Put/Call Ratio (PCR) | 0.49 |
Put Strike With Highest Volume | $227.50 |
Call Strike With Highest Volume | $230.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):