Get the Stockscreener App
224.92
0.73%
1.63
Amazon Com Inc Stock (AMZN) Option Chain
For the December 27, 2024 expiration date, the AMZN stock option chain has a total of 113,644 contracts, with 79,731 call options and 33,913 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 28,580 contracts.
- January 10, 2025 : 12,417 contracts.
- January 17, 2025 : 102,877 contracts.
- January 24, 2025 : 6,401 contracts.
- January 31, 2025 : 6,959 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
225.00
|
3.15 | -0.25 | -7.35% | 18,880 |
|
230.00
|
1.10 | -0.40 | -26.67% | 13,687 |
|
227.50
|
1.93 | -0.39 | -16.81% | 8,226 |
|
232.50
|
0.61 | -0.41 | -40.20% | 6,512 |
|
235.00
|
0.31 | -0.32 | -50.79% | 6,505 |
|
222.50
|
4.67 | -0.07 | -1.48% | 6,292 |
|
220.00
|
6.50 | 0.12 | +1.88% | 5,773 |
AMZN Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
1.22 | -1.36 | -52.71% | 6,287 |
|
215.00
|
0.65 | -0.82 | -55.78% | 4,515 |
|
225.00
|
2.74 | -1.98 | -41.95% | 3,344 |
|
217.50
|
0.89 | -1.02 | -53.40% | 3,160 |
|
222.50
|
1.90 | -1.55 | -44.93% | 2,903 |
|
210.00
|
0.39 | -0.50 | -56.18% | 1,577 |
|
205.00
|
0.26 | -0.30 | -53.57% | 1,403 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 33,913 |
| Call Volume Total | 79,731 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $225.00 |
2.41%
3.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):