Get the Stockscreener App
234.26
0.53%
1.04
Amazon Com Inc Stock (AMZN) Option Chain
For the December 05, 2025 expiration date, the AMZN stock option chain has a total of 161,099 contracts, with 132,844 call options and 28,255 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 19,001 contracts.
- December 19, 2025 : 33,383 contracts.
- December 26, 2025 : 9,513 contracts.
- January 02, 2026 : 10,595 contracts.
- January 09, 2026 : 852 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
235.00
|
2.96 | 0.00 | - | 42,779 |
|
240.00
|
1.24 | -0.07 | -5.34% | 22,576 |
|
245.00
|
0.46 | -0.09 | -16.36% | 15,017 |
|
237.50
|
1.94 | -0.06 | -3.00% | 12,402 |
|
242.50
|
0.75 | -0.11 | -12.79% | 8,851 |
|
250.00
|
0.16 | -0.07 | -30.43% | 6,395 |
|
255.00
|
0.06 | -0.05 | -45.45% | 5,230 |
AMZN Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
1.88 | -0.46 | -19.66% | 5,649 |
|
235.00
|
4.05 | -0.60 | -12.90% | 4,943 |
|
232.50
|
2.83 | -0.51 | -15.27% | 3,009 |
|
225.00
|
0.79 | -0.25 | -24.04% | 2,565 |
|
212.50
|
0.09 | -0.05 | -35.71% | 2,296 |
|
227.50
|
1.23 | -0.34 | -21.66% | 1,864 |
|
222.50
|
0.49 | -0.18 | -26.87% | 1,852 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 28,255 |
| Call Volume Total | 132,844 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $235.00 |
4.13%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):