Get the Stockscreener App
240.93
3.38%
7.87
After Hours:
241.36
0.43
+0.18%
Amazon Com Inc Stock (AMZN) Option Chain
For the January 09, 2026 expiration date, the AMZN stock option chain has a total of 386,181 contracts, with 251,382 call options and 134,799 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 238,845 contracts.
- January 23, 2026 : 49,930 contracts.
- January 30, 2026 : 61,729 contracts.
- February 06, 2026 : 20,559 contracts.
- February 13, 2026 : 13,756 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
3.17 | 2.66 | +521.57% | 54,897 |
|
242.50
|
2.03 | 1.80 | +782.61% | 35,311 |
|
235.00
|
6.60 | 4.80 | +266.67% | 32,994 |
|
245.00
|
1.11 | 0.99 | +825.00% | 31,310 |
|
237.50
|
4.84 | 3.83 | +379.21% | 21,981 |
|
250.00
|
0.34 | 0.32 | +1,600% | 21,980 |
|
247.50
|
0.55 | 0.50 | +1,000.00% | 13,544 |
AMZN Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
2.14 | -5.23 | -70.96% | 30,945 |
|
235.00
|
0.70 | -2.97 | -80.93% | 22,926 |
|
230.00
|
0.21 | -1.23 | -85.42% | 18,078 |
|
237.50
|
1.23 | -4.17 | -77.22% | 17,271 |
|
232.50
|
0.33 | -2.09 | -86.36% | 13,712 |
|
242.50
|
3.35 | -6.25 | -65.10% | 5,803 |
|
227.50
|
0.16 | -0.67 | -80.72% | 5,677 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 134,799 |
| Call Volume Total | 251,382 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $240.00 |
3.43%
2.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):