212.87
price up icon2.29%   4.96
 
loading

Amazon Com Inc Stock (AMZN) Option Chain

For the June 20, 2025 expiration date, the AMZN stock option chain has a total of 75,673 contracts, with 38,323 call options and 37,350 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 28,683 contracts.
  • August 15, 2025 : 11,305 contracts.
  • September 19, 2025 : 4,403 contracts.
  • October 17, 2025 : 2,693 contracts.
  • December 19, 2025 : 4,818 contracts.

Amazon Com Inc (AMZN) Most Active Options & Calendar

AMZN Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 215.00 3.25 1.07 +49.08% 7,407
favorite 220.00 1.60 0.53 +49.53% 6,499
favorite 210.00 5.93 1.88 +46.42% 5,389
favorite 212.50 4.45 1.46 +48.83% 4,079
favorite 240.00 0.07 -0.01 -12.50% 2,390
favorite 235.00 0.14 -0.01 -6.67% 2,122
favorite 217.50 2.22 0.69 +45.10% 1,793

AMZN Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
200.00
0.79 -1.26 -61.46% 18,226
favorite
205.00
1.61 -1.89 -54.00% 2,867
favorite
180.00
0.15 -0.12 -44.44% 2,147
favorite
150.00
0.04 -0.01 -20.00% 1,892
favorite
185.00
0.19 -0.21 -52.50% 1,448
favorite
210.00
3.05 -2.75 -47.41% 1,319
favorite
207.50
2.22 -2.37 -51.63% 1,281

Amazon Com Inc Stock (AMZN) Option Chain Analysis

Put Volume Total 37,350
Call Volume Total 38,323
Put/Call Ratio (PCR) 0.97
Put Strike With Highest Volume $200.00
Call Strike With Highest Volume $215.00
$119.28
price down icon 0.21%
internet_retail PDD
$99.28
price down icon 0.18%
$2,434.31
price down icon 5.50%
internet_retail JD
$32.87
price down icon 1.55%
internet_retail SE
$170.58
price up icon 0.20%
Cap:     |  Volume (24h):