Get the Stockscreener App
248.28
0.91%
-2.28
After Hours:
254.54
6.26
+2.52%
Amazon Com Inc Stock (AMZN) Option Chain
For the April 24, 2026 expiration date, the AMZN stock option chain has a total of 97,148 contracts, with 48,895 call options and 48,253 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 54,879 contracts.
- June 18, 2026 : 43,823 contracts.
- July 17, 2026 : 13,747 contracts.
- August 21, 2026 : 12,596 contracts.
- September 18, 2026 : 15,304 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
2.66 | -1.64 | -38.14% | 9,195 |
|
260.00
|
0.40 | -0.57 | -58.76% | 9,024 |
|
255.00
|
1.13 | -1.01 | -47.20% | 6,559 |
|
257.50
|
0.68 | -0.77 | -53.10% | 4,344 |
|
247.50
|
3.90 | -1.82 | -31.82% | 4,185 |
|
252.50
|
1.71 | -1.36 | -44.30% | 3,669 |
|
245.00
|
5.46 | -1.94 | -26.22% | 1,332 |
AMZN Put Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
245.00
|
1.98 | 0.13 | +7.03% | 8,921 |
|
240.00
|
0.86 | 0.02 | +2.38% | 7,964 |
|
235.00
|
0.37 | -0.02 | -5.13% | 6,796 |
|
237.50
|
0.56 | 0.01 | +1.82% | 5,258 |
|
232.50
|
0.25 | -0.02 | -7.41% | 3,123 |
|
242.50
|
1.32 | 0.04 | +3.13% | 2,932 |
|
247.50
|
2.99 | 0.41 | +15.89% | 2,448 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 48,253 |
| Call Volume Total | 48,895 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $245.00 |
| Call Strike With Highest Volume | $250.00 |
0.39%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):