Amazon Com Inc (AMZN)

Overview News Price History Option Chain Financials Why AMZN Down? Discussions Forecast Stock Split

Amazon Com Inc Stock (AMZN) Option Chain

For the April 10, 2026 expiration date, the AMZN stock option chain has a total of 199,117 contracts, with 111,569 call options and 87,548 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 163,370 contracts.
April 24, 2026 : 31,567 contracts.
May 15, 2026 : 94,110 contracts.
June 18, 2026 : 40,722 contracts.
July 17, 2026 : 13,320 contracts.

Amazon Com Inc (AMZN) Most Active Options & Calendar

AMZN Call Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
220.00	2.88	2.02	+234.88%	29,221
222.50	1.55	1.15	+287.50%	18,785
225.00	0.72	0.59	+453.85%	18,149
227.50	0.29	0.25	+625.00%	10,884
230.00	0.11	0.09	+450.00%	6,875
235.00	0.03	0.02	+200.00%	6,415
217.50	4.70	3.12	+197.47%	5,986

AMZN Put Options Expiring April 10, 2026

Strike	Price	Change	% Change	Volume
215.00	0.51	-3.18	-86.18%	20,776
220.00	1.57	-6.56	-80.69%	19,210
222.50	2.71	-6.79	-71.47%	9,919
217.50	0.88	-4.27	-82.91%	7,907
225.00	4.32	-9.98	-69.79%	6,110
210.00	0.18	-1.60	-89.89%	5,157
207.50	0.12	-1.08	-90.00%	3,807