Get the Stockscreener App
147.03
0.47%
-0.70
After Hours:
146.90
-0.13
-0.09%
Amazon.com Inc. Stock (AMZN) Option Chain
The Amazon.com Inc. (AMZN) option chain consists of 223,772 contracts with 148,729 call options and 75,043 put options, which all expire on December 01, 2023. Some other option chains:
- For December 08, 2023 options, there are 48,603 contracts.
- For December 15, 2023 options, there are 66,340 contracts.
- For December 22, 2023 options, there are 8,778 contracts.
- For December 29, 2023 options, there are 15,822 contracts.
- For January 05, 2024 options, there are 3,606 contracts.
AMZN option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays Amazon.com Inc. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
AMZN Call Options Expiring December 01, 2023
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
76.85 | -1.40 | -1.79% | 4 |
|
75.00
|
58.55 | 0.00 | - | - |
|
80.00
|
66.85 | -2.05 | -2.98% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
57.13 | -1.34 | -2.29% | 1 |
|
90.50
|
0.00 | 0.00 | - | - |
|
91.00
|
0.00 | 0.00 | - | - |
|
91.50
|
0.00 | 0.00 | - | - |
|
92.00
|
0.00 | 0.00 | - | - |
|
92.50
|
0.00 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
|
93.50
|
0.00 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
|
94.50
|
0.00 | 0.00 | - | - |
|
95.00
|
53.55 | 0.00 | - | - |
|
95.50
|
0.00 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
96.50
|
0.00 | 0.00 | - | - |
|
97.00
|
0.00 | 0.00 | - | - |
|
97.50
|
0.00 | 0.00 | - | - |
|
98.00
|
0.00 | 0.00 | - | - |
|
98.50
|
0.00 | 0.00 | - | - |
|
99.00
|
0.00 | 0.00 | - | - |
|
99.50
|
0.00 | 0.00 | - | - |
|
100.00
|
47.05 | -1.19 | -2.47% | 20 |
|
101.00
|
0.00 | 0.00 | - | - |
|
102.00
|
0.00 | 0.00 | - | - |
|
103.00
|
0.00 | 0.00 | - | - |
|
104.00
|
0.00 | 0.00 | - | - |
|
105.00
|
43.88 | 0.00 | - | - |
|
106.00
|
0.00 | 0.00 | - | - |
|
107.00
|
0.00 | 0.00 | - | - |
|
108.00
|
21.00 | 0.00 | - | - |
|
109.00
|
0.00 | 0.00 | - | - |
|
110.00
|
38.82 | 0.00 | - | - |
|
111.00
|
35.14 | 0.00 | - | - |
|
112.00
|
36.68 | 0.00 | - | - |
|
113.00
|
17.30 | 0.00 | - | - |
|
114.00
|
32.35 | 0.00 | - | - |
|
115.00
|
31.80 | -2.19 | -6.44% | 3 |
|
116.00
|
28.99 | 0.00 | - | - |
|
117.00
|
29.75 | 0.00 | - | - |
|
118.00
|
29.10 | 1.09 | +3.89% | 5 |
|
119.00
|
27.83 | 0.00 | - | - |
|
120.00
|
27.59 | -1.40 | -4.83% | 32 |
|
121.00
|
27.87 | 0.00 | - | - |
|
122.00
|
26.40 | 0.00 | - | - |
|
123.00
|
23.30 | -0.05 | -0.21% | 1 |
|
124.00
|
22.30 | 0.14 | +0.63% | 1 |
|
125.00
|
21.93 | -0.97 | -4.24% | 22 |
|
126.00
|
21.40 | -1.58 | -6.88% | 22 |
|
127.00
|
19.90 | -1.98 | -9.05% | 24 |
|
128.00
|
18.97 | -1.56 | -7.60% | 10 |
|
129.00
|
17.88 | -2.07 | -10.38% | 4 |
|
130.00
|
16.75 | -2.15 | -11.38% | 177 |
|
131.00
|
15.87 | -1.58 | -9.05% | 11 |
|
132.00
|
15.15 | -1.71 | -10.14% | 166 |
|
133.00
|
14.06 | -1.30 | -8.46% | 32 |
|
134.00
|
12.80 | -1.75 | -12.03% | 73 |
|
135.00
|
11.88 | -1.07 | -8.26% | 113 |
|
136.00
|
11.17 | -0.83 | -6.92% | 217 |
|
137.00
|
10.15 | -0.72 | -6.62% | 106 |
|
138.00
|
9.16 | -0.83 | -8.31% | 100 |
|
139.00
|
8.24 | -0.76 | -8.44% | 110 |
|
140.00
|
7.20 | -0.82 | -10.22% | 1,128 |
|
141.00
|
5.70 | -1.30 | -18.57% | 275 |
|
142.00
|
5.00 | -1.21 | -19.48% | 337 |
|
143.00
|
4.35 | -0.80 | -15.53% | 476 |
|
144.00
|
3.45 | -0.98 | -22.12% | 1,208 |
|
145.00
|
2.74 | -0.96 | -25.95% | 6,857 |
|
146.00
|
2.03 | -0.96 | -32.11% | 13,543 |
|
147.00
|
1.51 | -0.87 | -36.55% | 25,975 |
|
148.00
|
1.03 | -0.84 | -44.92% | 27,646 |
|
149.00
|
0.68 | -0.73 | -51.77% | 9,942 |
|
150.00
|
0.46 | -0.61 | -57.01% | 33,170 |
|
152.50
|
0.14 | -0.31 | -68.89% | 12,998 |
|
155.00
|
0.06 | -0.12 | -66.67% | 5,663 |
|
157.50
|
0.02 | -0.06 | -75.00% | 2,544 |
|
160.00
|
0.01 | -0.02 | -66.67% | 1,310 |
|
162.50
|
0.01 | -0.01 | -50.00% | 1,093 |
|
165.00
|
0.01 | 0.00 | - | 2,290 |
|
167.50
|
0.01 | 0.00 | - | 1,002 |
|
170.00
|
0.01 | 0.00 | - | 2 |
|
172.50
|
0.00 | 0.00 | - | - |
|
175.00
|
0.01 | 0.00 | - | - |
|
177.50
|
0.00 | 0.00 | - | - |
|
180.00
|
0.01 | 0.00 | - | - |
|
182.50
|
0.00 | 0.00 | - | - |
|
185.00
|
0.01 | 0.00 | - | - |
|
190.00
|
0.01 | 0.00 | - | 15 |
AMZN Put Options Expiring December 01, 2023
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.01 | 0.00 | - | - |
|
75.00
|
0.01 | 0.00 | - | - |
|
80.00
|
0.02 | 0.00 | - | - |
|
85.00
|
0.01 | 0.00 | - | - |
|
90.00
|
0.01 | 0.00 | - | - |
|
90.50
|
0.00 | 0.00 | - | - |
|
91.00
|
0.00 | 0.00 | - | - |
|
91.50
|
0.00 | 0.00 | - | - |
|
92.00
|
0.00 | 0.00 | - | - |
|
92.50
|
0.00 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
|
93.50
|
0.00 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
|
94.50
|
0.00 | 0.00 | - | - |
|
95.00
|
0.01 | 0.00 | - | - |
|
95.50
|
0.00 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
96.50
|
0.00 | 0.00 | - | - |
|
97.00
|
0.00 | 0.00 | - | - |
|
97.50
|
0.00 | 0.00 | - | - |
|
98.00
|
0.00 | 0.00 | - | - |
|
98.50
|
0.00 | 0.00 | - | - |
|
99.00
|
0.00 | 0.00 | - | - |
|
99.50
|
0.00 | 0.00 | - | - |
|
100.00
|
0.01 | 0.00 | - | - |
|
101.00
|
0.00 | 0.00 | - | - |
|
102.00
|
0.00 | 0.00 | - | - |
|
103.00
|
0.00 | 0.00 | - | - |
|
104.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.01 | 0.00 | - | 1 |
|
106.00
|
0.00 | 0.00 | - | - |
|
107.00
|
0.01 | 0.00 | - | - |
|
108.00
|
0.01 | 0.00 | - | - |
|
109.00
|
0.01 | 0.00 | - | - |
|
110.00
|
0.01 | 0.00 | - | 1 |
|
111.00
|
0.01 | 0.00 | - | - |
|
112.00
|
0.01 | 0.00 | - | - |
|
113.00
|
0.01 | 0.00 | - | - |
|
114.00
|
0.01 | 0.00 | - | - |
|
115.00
|
0.01 | 0.00 | - | 2 |
|
116.00
|
0.01 | 0.00 | - | - |
|
117.00
|
0.01 | 0.00 | - | 2 |
|
118.00
|
0.01 | 0.00 | - | - |
|
119.00
|
0.01 | 0.00 | - | - |
|
120.00
|
0.01 | 0.00 | - | 6 |
|
121.00
|
0.02 | 0.00 | - | - |
|
122.00
|
0.01 | 0.00 | - | 22 |
|
123.00
|
0.01 | 0.00 | - | 2 |
|
124.00
|
0.01 | 0.00 | - | 2 |
|
125.00
|
0.01 | 0.00 | - | 5 |
|
126.00
|
0.01 | 0.00 | - | 44 |
|
127.00
|
0.01 | -0.01 | -50.00% | 91 |
|
128.00
|
0.01 | -0.01 | -50.00% | 234 |
|
129.00
|
0.01 | -0.02 | -66.67% | 410 |
|
130.00
|
0.01 | -0.01 | -50.00% | 95 |
|
131.00
|
0.02 | 0.01 | +100.00% | 53 |
|
132.00
|
0.01 | -0.01 | -50.00% | 211 |
|
133.00
|
0.02 | -0.01 | -33.33% | 340 |
|
134.00
|
0.01 | -0.02 | -66.67% | 37 |
|
135.00
|
0.01 | -0.03 | -75.00% | 1,315 |
|
136.00
|
0.03 | -0.02 | -40.00% | 661 |
|
137.00
|
0.03 | -0.03 | -50.00% | 248 |
|
138.00
|
0.04 | -0.04 | -50.00% | 252 |
|
139.00
|
0.04 | -0.05 | -55.56% | 1,338 |
|
140.00
|
0.07 | -0.05 | -41.67% | 2,924 |
|
141.00
|
0.08 | -0.10 | -55.56% | 2,170 |
|
142.00
|
0.13 | -0.13 | -50.00% | 2,120 |
|
143.00
|
0.21 | -0.15 | -41.67% | 6,602 |
|
144.00
|
0.36 | -0.19 | -34.55% | 9,094 |
|
145.00
|
0.58 | -0.21 | -26.58% | 13,655 |
|
146.00
|
0.93 | -0.16 | -14.68% | 15,749 |
|
147.00
|
1.36 | -0.11 | -7.48% | 9,709 |
|
148.00
|
1.92 | -0.04 | -2.04% | 4,146 |
|
149.00
|
2.56 | 0.06 | +2.40% | 1,586 |
|
150.00
|
3.34 | 0.19 | +6.03% | 635 |
|
152.50
|
5.55 | 0.50 | +9.90% | 734 |
|
155.00
|
7.82 | 0.46 | +6.25% | 467 |
|
157.50
|
10.58 | 0.83 | +8.51% | 55 |
|
160.00
|
13.00 | 0.85 | +7.00% | 22 |
|
162.50
|
15.75 | 1.35 | +9.37% | 1 |
|
165.00
|
16.65 | 0.00 | - | - |
|
167.50
|
21.20 | 2.05 | +10.70% | 2 |
|
170.00
|
21.65 | 0.00 | - | - |
|
172.50
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
177.50
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
182.50
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
Amazon.com Inc. Stock (AMZN) Option Chain Analysis
| Put Volume Total | 75,043 |
| Call Volume Total | 148,729 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $146.00 |
| Call Strike With Highest Volume | $150.00 |
From reviewing AMZN put and call options expire on December 01, 2023, we can calculate put/call ratio (PCR) of 0.50. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at AMZN call and put strikes, we can clearly observe traders’ highest attention for call strike of $150.00 and put strike of $146.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
Amazon.com Inc. Stock (AMZN) Option Chain FAQ
What is Amazon.com Inc. (AMZN) Option chain?
Amazon.com Inc. (AMZN) option chain is a list of all option contracts, which includes call and put options for AMZN. With an option contract, investors can buy or sell a stock at a predetermined price and date, which are called strike price and expiration date respectively. AMZN option chains include different components, each gives investors more information on a specific option contract, such as: strike price, last price, volume, change and open interest.
How do I trade AMZN Option chain?
To trade AMZN Option chain, follow these steps:
- Step 1: Choose a broker, which means an option trading platform. Make sure you conduct research on brokers’ reputation and services carefully. Some famous brokers for trading AMZN option chain are Tastytrade and FlowBank.
- Step 2: Open a trading account. To be approved to trade options, each broker can have different requirements. It is essential to consider brokers’ terms and conditions before opening a broker account.
- Step 3: Research AMZN options and make a decision. This step requires the most attention and effort. Investors need to do thorough research on the most potential strike prices. Reading into different AMZN option strategies can also give investors diverse perspectives on what future stock market can hold.
How do I read AMZN Option chain?
For reading AMZN Option chain, there are several components that are critical and need to be understood:
- Call and put options: investors' rights to buy (call option) and sell (put option) an underlying asset, which in this case is Amazon.com Inc. Stock (AMZN).
- Strike price: the predetermined price, sometimes referred to as the exercise price at which AMZN stock can be purchased or sold by the contract holder.
- Last price: the most recent transaction price at which the AMZN option contract was bought or sold.
- Volume: the total number of AMZN option contracts traded within a certain time period.
- Open interest: the AMZN contracts that are still in effect and haven't been closed out, exercised, or expired. AMZN open interest can be used as a gauge for overall AMZN option chain trading activities and liquidity.
Is AMZN Option chain a good investment?
AMZN option chain can be a good investment since it gives investors the right to purchase or sell AMZN stock at different price levels. The most recent and potential AMZN option contract expires on December 01, 2023 with 223,772 contracts. However before deciding on which AMZN option contract is the most suitable, you should also look into market analysis and technical indicators. Besides, it is always helpful to compare AMZN option chain to other stock option chains in order to choose the best option contract.
1.02%
18.08%
Cap:
|
Volume (24h):