6.19% 11.53

Amazon Com Inc (AMZN)

Overview News Price History Option Chain Financials Why AMZN Down? Discussions Forecast Stock Split

Amazon Com Inc Stock (AMZN) Option Chain

For the November 08, 2024 expiration date, the AMZN stock option chain has a total of 282,007 contracts, with 196,361 call options and 85,646 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 162,396 contracts.
November 22, 2024 : 21,698 contracts.
November 29, 2024 : 22,178 contracts.
December 20, 2024 : 119,238 contracts.
January 17, 2025 : 93,672 contracts.

Amazon Com Inc (AMZN) Most Active Options & Calendar

AMZN Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
200.00	2.71	-0.07	-2.52%	49,638
205.00	1.10	-0.65	-37.14%	37,654
215.00	0.12	-0.53	-81.54%	16,141
210.00	0.35	-0.75	-68.18%	14,498
202.50	1.78	-0.41	-18.72%	12,518
195.00	5.45	1.25	+29.76%	7,061
197.50	3.94	0.54	+15.88%	7,017

AMZN Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
197.50	3.30	-11.05	-77.00%	16,954
195.00	2.26	-10.34	-82.06%	13,301
190.00	1.00	-8.56	-89.54%	9,561
200.00	4.60	-11.80	-71.95%	6,730
185.00	0.42	-6.53	-93.96%	5,615
180.00	0.19	-4.56	-96.00%	5,188
175.00	0.10	-3.03	-96.81%	5,087

Amazon Com Inc Stock (AMZN) Option Chain Analysis

Put Volume Total	85,646
Call Volume Total	196,361
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$197.50
Call Strike With Highest Volume	$200.00

BABA

$97.58

0.41%

PDD

$120.56

0.02%

MELI

$2,054.90

0.87%

$40.44

0.44%

$95.38

1.41%