251.40
price down icon0.05%   -0.12
after-market After Hours: 251.85 0.45 +0.18%
loading

Amazon Com Inc Stock (AMZN) Option Chain

For the October 16, 2026 expiration date, the AMZN stock option chain has a total of 64,820 contracts, with 41,620 call options and 23,200 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 20, 2026 : 2,959 contracts.
  • December 18, 2026 : 3,589 contracts.
  • January 15, 2027 : 7,604 contracts.
  • June 17, 2027 : 3,714 contracts.
  • July 16, 2027 : 642 contracts.

Amazon Com Inc (AMZN) Most Active Options & Calendar

AMZN Call Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite 260.00 1.90 -0.25 -11.63% 10,709
favorite 250.00 6.05 -0.10 -1.63% 5,854
favorite 255.00 3.39 -0.32 -8.63% 5,371
favorite 275.00 0.29 -0.05 -14.71% 4,369
favorite 265.00 0.97 -0.22 -18.49% 3,756
favorite 270.00 0.49 -0.14 -22.22% 2,284
favorite 280.00 0.13 -0.06 -31.58% 1,735

AMZN Put Options Expiring October 16, 2026

Strike Price Change % Change Volume
favorite
245.00
2.23 -0.25 -10.08% 3,976
favorite
240.00
1.13 -0.21 -15.67% 3,944
favorite
235.00
0.60 -0.13 -17.81% 3,000
favorite
250.00
4.05 -0.30 -6.90% 2,729
favorite
255.00
6.70 -0.30 -4.29% 1,471
favorite
230.00
0.32 -0.10 -23.81% 1,466
favorite
220.00
0.15 -0.02 -11.76% 993

Amazon Com Inc Stock (AMZN) Option Chain Analysis

Put Volume Total 23,200
Call Volume Total 41,620
Put/Call Ratio (PCR) 0.56
Put Strike With Highest Volume $245.00
Call Strike With Highest Volume $260.00
$110.80
price up icon 4.68%
PDD PDD
$77.90
price up icon 3.34%
$1,860.61
price up icon 9.67%
SE SE
$96.85
price up icon 1.74%
$107.14
price up icon 0.70%
Cap:     |  Volume (24h):