212.87
Amazon Com Inc Stock (AMZN) Option Chain
For the June 20, 2025 expiration date, the AMZN stock option chain has a total of 75,673 contracts, with 38,323 call options and 37,350 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 28,683 contracts.
- August 15, 2025 : 11,305 contracts.
- September 19, 2025 : 4,403 contracts.
- October 17, 2025 : 2,693 contracts.
- December 19, 2025 : 4,818 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.25 | 1.07 | +49.08% | 7,407 |
![]() |
1.60 | 0.53 | +49.53% | 6,499 |
![]() |
5.93 | 1.88 | +46.42% | 5,389 |
![]() |
4.45 | 1.46 | +48.83% | 4,079 |
![]() |
0.07 | -0.01 | -12.50% | 2,390 |
![]() |
0.14 | -0.01 | -6.67% | 2,122 |
![]() |
2.22 | 0.69 | +45.10% | 1,793 |
AMZN Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 200.00
|
0.79 | -1.26 | -61.46% | 18,226 |
![]() 205.00
|
1.61 | -1.89 | -54.00% | 2,867 |
![]() 180.00
|
0.15 | -0.12 | -44.44% | 2,147 |
![]() 150.00
|
0.04 | -0.01 | -20.00% | 1,892 |
![]() 185.00
|
0.19 | -0.21 | -52.50% | 1,448 |
![]() 210.00
|
3.05 | -2.75 | -47.41% | 1,319 |
![]() 207.50
|
2.22 | -2.37 | -51.63% | 1,281 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
Put Volume Total | 37,350 |
Call Volume Total | 38,323 |
Put/Call Ratio (PCR) | 0.97 |
Put Strike With Highest Volume | $200.00 |
Call Strike With Highest Volume | $215.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):