228.68
price down icon0.73%   -1.69
 
loading

Amazon Com Inc Stock (AMZN) Option Chain

For the February 21, 2025 expiration date, the AMZN stock option chain has a total of 140,724 contracts, with 94,371 call options and 46,353 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 28, 2025 : 33,713 contracts.
  • March 07, 2025 : 13,527 contracts.
  • March 14, 2025 : 16,919 contracts.
  • March 21, 2025 : 36,277 contracts.
  • March 28, 2025 : 5,164 contracts.

Amazon Com Inc (AMZN) Most Active Options & Calendar

AMZN Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 230.00 2.17 -1.33 -38.00% 22,920
favorite 235.00 0.68 -0.71 -51.08% 15,809
favorite 232.50 1.25 -0.99 -44.20% 14,603
favorite 237.50 0.36 -0.44 -55.00% 9,654
favorite 240.00 0.20 -0.23 -53.49% 8,006
favorite 227.50 3.40 -1.60 -32.00% 5,387
favorite 225.00 5.09 -1.81 -26.23% 2,376

AMZN Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
227.50
2.18 0.28 +14.74% 13,106
favorite
220.00
0.48 -0.03 -5.88% 7,901
favorite
225.00
1.31 0.06 +4.80% 7,066
favorite
215.00
0.18 -0.05 -21.74% 3,702
favorite
230.00
3.39 0.53 +18.53% 3,403
favorite
222.50
0.78 -0.01 -1.27% 2,181
favorite
217.50
0.29 -0.07 -19.44% 1,583

Amazon Com Inc Stock (AMZN) Option Chain Analysis

Put Volume Total 46,353
Call Volume Total 94,371
Put/Call Ratio (PCR) 0.49
Put Strike With Highest Volume $227.50
Call Strike With Highest Volume $230.00
$124.73
price up icon 4.34%
internet_retail PDD
$124.16
price up icon 2.16%
$2,109.99
price up icon 2.12%
internet_retail SE
$134.95
price up icon 1.37%
internet_retail JD
$41.38
price up icon 4.52%
Cap:     |  Volume (24h):