Get the Stockscreener App
192.08
1.79%
3.37
Pre-market:
192.87
0.79
+0.41%
Amazon Com Inc Stock (AMZN) Option Chain
For the May 16, 2025 expiration date, the AMZN stock option chain has a total of 170,015 contracts, with 122,048 call options and 47,967 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 71,737 contracts.
- July 18, 2025 : 18,153 contracts.
- August 15, 2025 : 10,780 contracts.
- September 19, 2025 : 8,264 contracts.
- October 17, 2025 : 5,973 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
1.20 | 0.46 | +62.16% | 20,706 |
|
202.50
|
0.77 | 0.31 | +67.39% | 20,224 |
|
195.00
|
2.70 | 0.96 | +55.17% | 15,773 |
|
182.50
|
10.81 | 2.26 | +26.43% | 14,211 |
|
190.00
|
5.25 | 1.50 | +40.00% | 9,599 |
|
192.50
|
3.85 | 1.25 | +48.08% | 7,481 |
|
197.50
|
1.80 | 0.60 | +50.00% | 7,240 |
AMZN Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
2.94 | -1.71 | -36.77% | 5,688 |
|
230.00
|
37.75 | -4.11 | -9.82% | 4,325 |
|
185.00
|
1.48 | -1.06 | -41.73% | 3,933 |
|
205.00
|
11.95 | -3.30 | -21.64% | 3,218 |
|
187.50
|
2.12 | -1.43 | -40.28% | 3,178 |
|
180.00
|
0.73 | -0.60 | -45.11% | 2,896 |
|
110.00
|
0.01 | 0.00 | - | 2,752 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 47,967 |
| Call Volume Total | 122,048 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $200.00 |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):