2.29% 4.96

Amazon Com Inc (AMZN)

Overview News Price History Option Chain Financials Why AMZN Down? Discussions Forecast Stock Split

Amazon Com Inc Stock (AMZN) Option Chain

For the June 20, 2025 expiration date, the AMZN stock option chain has a total of 75,673 contracts, with 38,323 call options and 37,350 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 28,683 contracts.
August 15, 2025 : 11,305 contracts.
September 19, 2025 : 4,403 contracts.
October 17, 2025 : 2,693 contracts.
December 19, 2025 : 4,818 contracts.

Amazon Com Inc (AMZN) Most Active Options & Calendar

AMZN Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
215.00	3.25	1.07	+49.08%	7,407
220.00	1.60	0.53	+49.53%	6,499
210.00	5.93	1.88	+46.42%	5,389
212.50	4.45	1.46	+48.83%	4,079
240.00	0.07	-0.01	-12.50%	2,390
235.00	0.14	-0.01	-6.67%	2,122
217.50	2.22	0.69	+45.10%	1,793

AMZN Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
200.00	0.79	-1.26	-61.46%	18,226
205.00	1.61	-1.89	-54.00%	2,867
180.00	0.15	-0.12	-44.44%	2,147
150.00	0.04	-0.01	-20.00%	1,892
185.00	0.19	-0.21	-52.50%	1,448
210.00	3.05	-2.75	-47.41%	1,319
207.50	2.22	-2.37	-51.63%	1,281

Amazon Com Inc Stock (AMZN) Option Chain Analysis

Put Volume Total	37,350
Call Volume Total	38,323
Put/Call Ratio (PCR)	0.97

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$215.00

BABA

$119.28

0.21%

PDD

$99.28

0.18%

MELI

$2,434.31

5.50%

$32.87

1.55%

$170.58

0.20%