Get the Stockscreener App
229.30
1.40%
3.17
After Hours:
229.40
0.10
+0.04%
Amazon Com Inc Stock (AMZN) Option Chain
For the August 15, 2025 expiration date, the AMZN stock option chain has a total of 53,811 contracts, with 38,502 call options and 15,309 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 28,458 contracts.
- October 17, 2025 : 12,813 contracts.
- December 19, 2025 : 8,972 contracts.
- January 16, 2026 : 16,322 contracts.
- March 20, 2026 : 3,543 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
4.12 | 0.84 | +25.61% | 8,352 |
|
230.00
|
8.25 | 1.33 | +19.22% | 5,847 |
|
220.00
|
14.17 | 1.82 | +14.74% | 4,054 |
|
250.00
|
1.74 | 0.37 | +27.01% | 3,607 |
|
235.00
|
5.95 | 1.15 | +23.96% | 3,074 |
|
225.00
|
11.05 | 1.65 | +17.55% | 2,438 |
|
245.00
|
2.73 | 0.59 | +27.57% | 2,040 |
AMZN Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
0.05 | -0.02 | -28.57% | 2,301 |
|
200.00
|
0.81 | -0.43 | -34.68% | 2,286 |
|
210.00
|
1.86 | -0.81 | -30.34% | 1,862 |
|
220.00
|
4.22 | -1.28 | -23.27% | 1,297 |
|
215.00
|
2.85 | -1.03 | -26.55% | 1,275 |
|
205.00
|
1.22 | -0.59 | -32.60% | 712 |
|
230.00
|
8.31 | -1.74 | -17.31% | 692 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 15,309 |
| Call Volume Total | 38,502 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $240.00 |
0.03%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):