251.40
Amazon Com Inc Stock (AMZN) Option Chain
For the October 16, 2026 expiration date, the AMZN stock option chain has a total of 64,820 contracts, with 41,620 call options and 23,200 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 2,959 contracts.
- December 18, 2026 : 3,589 contracts.
- January 15, 2027 : 7,604 contracts.
- June 17, 2027 : 3,714 contracts.
- July 16, 2027 : 642 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
1.90 | -0.25 | -11.63% | 10,709 |
250.00
|
6.05 | -0.10 | -1.63% | 5,854 |
255.00
|
3.39 | -0.32 | -8.63% | 5,371 |
275.00
|
0.29 | -0.05 | -14.71% | 4,369 |
265.00
|
0.97 | -0.22 | -18.49% | 3,756 |
270.00
|
0.49 | -0.14 | -22.22% | 2,284 |
280.00
|
0.13 | -0.06 | -31.58% | 1,735 |
AMZN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
245.00
|
2.23 | -0.25 | -10.08% | 3,976 |
240.00
|
1.13 | -0.21 | -15.67% | 3,944 |
235.00
|
0.60 | -0.13 | -17.81% | 3,000 |
250.00
|
4.05 | -0.30 | -6.90% | 2,729 |
255.00
|
6.70 | -0.30 | -4.29% | 1,471 |
230.00
|
0.32 | -0.10 | -23.81% | 1,466 |
220.00
|
0.15 | -0.02 | -11.76% | 993 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 23,200 |
| Call Volume Total | 41,620 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $245.00 |
| Call Strike With Highest Volume | $260.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):