Get the Stockscreener App
235.68
4.29%
9.69
After Hours:
235.61
-0.07
-0.03%
Amazon Com Inc Stock (AMZN) Option Chain
For the September 19, 2025 expiration date, the AMZN stock option chain has a total of 149,140 contracts, with 111,851 call options and 37,289 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 26,561 contracts.
- December 19, 2025 : 7,165 contracts.
- January 16, 2026 : 9,464 contracts.
- March 20, 2026 : 2,712 contracts.
- June 18, 2026 : 2,361 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
2.90 | 2.26 | +353.12% | 21,220 |
|
245.00
|
1.46 | 1.17 | +403.45% | 17,015 |
|
235.00
|
5.25 | 3.79 | +259.59% | 16,015 |
|
220.00
|
16.80 | 8.07 | +92.44% | 13,912 |
|
242.50
|
2.06 | 1.63 | +379.07% | 7,806 |
|
250.00
|
0.66 | 0.51 | +340.00% | 7,542 |
|
230.00
|
8.55 | 5.55 | +185.00% | 6,275 |
AMZN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
0.74 | -1.80 | -70.87% | 5,420 |
|
235.00
|
4.18 | -6.02 | -59.02% | 4,276 |
|
215.00
|
0.45 | -1.03 | -69.59% | 3,844 |
|
230.00
|
2.37 | -4.42 | -65.10% | 3,007 |
|
210.00
|
0.29 | -0.59 | -67.05% | 2,594 |
|
225.00
|
1.29 | -2.91 | -69.29% | 2,482 |
|
232.50
|
3.17 | -5.93 | -65.16% | 2,281 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 37,289 |
| Call Volume Total | 111,851 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $240.00 |
4.05%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):