Get the Stockscreener App
215.31
0.71%
0.975
Amazon Com Inc Stock (AMZN) Option Chain
For the March 13, 2026 expiration date, the AMZN stock option chain has a total of 17,959 contracts, with 10,563 call options and 7,396 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 16, 2026 : 969 contracts.
- March 18, 2026 : 545 contracts.
- March 20, 2026 : 7,831 contracts.
- March 27, 2026 : 1,106 contracts.
- April 02, 2026 : 870 contracts.
Amazon Com Inc (AMZN) Most Active Options & Calendar
AMZN Call Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
217.50
|
1.41 | -0.03 | -2.08% | 3,344 |
|
220.00
|
0.66 | -0.03 | -4.35% | 3,121 |
|
222.50
|
0.29 | -0.02 | -6.45% | 1,385 |
|
215.00
|
2.53 | -0.07 | -2.69% | 1,311 |
|
225.00
|
0.11 | -0.01 | -8.33% | 426 |
|
230.00
|
0.03 | -0.01 | -25.00% | 259 |
|
227.50
|
0.05 | -0.01 | -16.67% | 252 |
AMZN Put Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
212.50
|
1.72 | -0.47 | -21.46% | 1,933 |
|
215.00
|
2.65 | -0.55 | -17.19% | 1,402 |
|
200.00
|
0.16 | -0.16 | -50.00% | 1,256 |
|
210.00
|
1.08 | -0.42 | -28.00% | 851 |
|
205.00
|
0.44 | -0.25 | -36.23% | 788 |
|
217.50
|
3.95 | -0.60 | -13.19% | 386 |
|
207.50
|
0.64 | -0.36 | -36.00% | 213 |
Amazon Com Inc Stock (AMZN) Option Chain Analysis
| Put Volume Total | 7,396 |
| Call Volume Total | 10,563 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $212.50 |
| Call Strike With Highest Volume | $217.50 |
0.58%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):