Get the Stockscreener App
229.54
0.49%
-1.13
After Hours:
228.7846
-0.7554
-0.33%
iShares Semiconductor ETF Stock (SOXX) Option Chain
The iShares Semiconductor ETF (SOXX) option chain consists of 777 contracts with 344 call options and 433 put options, which all expire on June 21, 2024. Some other option chains:
- For July 19, 2024 options, there are 283 contracts.
- For September 20, 2024 options, there are 144 contracts.
- For October 18, 2024 options, there are 31 contracts.
- For January 17, 2025 options, there are 73 contracts.
- For January 16, 2026 options, there are 10 contracts.
SOXX option chain shows a lower number of calls than puts indicating that there are more bets placed on price decreases, which may also suggest bearish expectations for the stock.
The table below displays iShares Semiconductor ETF option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
SOXX Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.00 | 0.00 | - | - |
|
76.67
|
0.00 | 0.00 | - | - |
|
78.33
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
81.67
|
0.00 | 0.00 | - | - |
|
83.33
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
86.67
|
0.00 | 0.00 | - | - |
|
88.33
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
91.67
|
0.00 | 0.00 | - | - |
|
93.33
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
96.67
|
0.00 | 0.00 | - | - |
|
98.33
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
101.67
|
0.00 | 0.00 | - | - |
|
103.33
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
106.67
|
0.00 | 0.00 | - | - |
|
108.33
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
111.67
|
0.00 | 0.00 | - | - |
|
113.33
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
116.67
|
0.00 | 0.00 | - | - |
|
118.33
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
121.67
|
0.00 | 0.00 | - | - |
|
123.33
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
126.67
|
0.00 | 0.00 | - | - |
|
128.33
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
131.67
|
0.00 | 0.00 | - | - |
|
133.33
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
136.67
|
0.00 | 0.00 | - | - |
|
138.33
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
141.67
|
0.00 | 0.00 | - | - |
|
143.33
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
146.67
|
0.00 | 0.00 | - | - |
|
148.33
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
151.67
|
0.00 | 0.00 | - | - |
|
153.33
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
156.67
|
0.00 | 0.00 | - | - |
|
158.33
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
161.67
|
0.00 | 0.00 | - | - |
|
163.33
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
166.67
|
0.00 | 0.00 | - | - |
|
168.33
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
171.67
|
0.00 | 0.00 | - | - |
|
173.33
|
29.17 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
176.67
|
28.30 | 0.00 | - | - |
|
178.33
|
27.10 | 0.00 | - | - |
|
180.00
|
51.30 | 1.25 | +2.50% | 14 |
|
181.67
|
23.70 | 0.00 | - | - |
|
183.33
|
0.00 | 0.00 | - | - |
|
185.00
|
26.30 | 0.00 | - | - |
|
186.67
|
31.80 | 0.00 | - | - |
|
188.33
|
19.40 | 0.00 | - | - |
|
190.00
|
20.90 | 0.00 | - | - |
|
191.67
|
17.40 | 0.00 | - | - |
|
193.33
|
18.70 | 0.00 | - | - |
|
195.00
|
36.80 | 1.40 | +3.95% | 3 |
|
196.67
|
14.40 | 0.00 | - | - |
|
198.33
|
12.10 | 0.00 | - | - |
|
200.00
|
33.50 | 5.73 | +20.63% | 2 |
|
201.67
|
23.24 | 0.00 | - | - |
|
203.33
|
9.70 | 0.00 | - | - |
|
205.00
|
11.12 | 0.00 | - | - |
|
206.67
|
12.30 | 0.00 | - | - |
|
208.33
|
24.72 | 0.00 | - | - |
|
210.00
|
21.95 | 1.10 | +5.28% | 32 |
|
211.67
|
17.75 | 0.00 | - | - |
|
213.33
|
12.95 | 0.00 | - | - |
|
215.00
|
18.78 | 0.58 | +3.19% | 1 |
|
216.67
|
11.31 | 0.00 | - | - |
|
218.33
|
15.98 | 5.61 | +54.10% | 2 |
|
220.00
|
15.20 | 0.20 | +1.33% | 29 |
|
221.67
|
13.40 | 0.00 | - | - |
|
223.33
|
12.47 | 0.47 | +3.92% | 3 |
|
225.00
|
11.50 | 0.50 | +4.55% | 27 |
|
226.67
|
9.88 | 0.00 | - | - |
|
228.33
|
10.00 | 1.00 | +11.11% | 1 |
|
230.00
|
7.76 | -0.96 | -11.01% | 24 |
|
231.67
|
6.90 | -0.50 | -6.76% | 31 |
|
233.33
|
6.20 | -0.27 | -4.17% | 33 |
|
235.00
|
5.95 | 0.18 | +3.12% | 22 |
|
236.67
|
5.35 | 0.25 | +4.90% | 1 |
|
238.33
|
4.95 | 0.44 | +9.76% | 10 |
|
240.00
|
4.09 | -0.19 | -4.44% | 19 |
|
241.67
|
3.85 | 0.87 | +29.19% | 1 |
|
243.33
|
3.35 | 0.32 | +10.56% | 1 |
|
245.00
|
2.63 | -0.29 | -9.93% | 31 |
|
246.67
|
0.81 | 0.00 | - | - |
|
248.33
|
0.00 | 0.00 | - | - |
|
250.00
|
1.50 | -0.20 | -11.76% | 21 |
|
251.67
|
0.75 | 0.00 | - | - |
|
253.33
|
0.65 | 0.00 | - | - |
|
255.00
|
0.58 | 0.00 | - | - |
|
256.67
|
0.00 | 0.00 | - | - |
|
258.33
|
0.79 | 0.04 | +5.33% | 1 |
|
260.00
|
0.60 | 0.00 | - | - |
|
261.67
|
0.55 | 0.00 | - | - |
|
263.33
|
0.65 | 0.00 | - | - |
|
265.00
|
0.50 | 0.30 | +150.00% | 25 |
|
266.67
|
0.00 | 0.00 | - | - |
|
268.33
|
0.50 | 0.00 | - | - |
|
270.00
|
0.30 | 0.10 | +50.00% | 10 |
|
271.67
|
0.00 | 0.00 | - | - |
|
273.33
|
0.00 | 0.00 | - | - |
|
275.00
|
4.66 | 0.00 | - | - |
|
276.67
|
0.00 | 0.00 | - | - |
|
278.33
|
0.00 | 0.00 | - | - |
|
280.00
|
1.05 | 0.00 | - | - |
|
281.67
|
1.15 | 0.00 | - | - |
|
283.33
|
0.00 | 0.00 | - | - |
|
285.00
|
0.70 | 0.00 | - | - |
|
286.67
|
0.00 | 0.00 | - | - |
|
288.33
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
291.67
|
0.00 | 0.00 | - | - |
|
293.33
|
0.00 | 0.00 | - | - |
|
295.00
|
0.00 | 0.00 | - | - |
|
296.67
|
0.00 | 0.00 | - | - |
|
298.33
|
0.00 | 0.00 | - | - |
|
300.00
|
1.25 | 0.00 | - | - |
|
301.67
|
0.00 | 0.00 | - | - |
|
303.33
|
0.00 | 0.00 | - | - |
|
305.00
|
0.00 | 0.00 | - | - |
|
306.67
|
0.70 | 0.00 | - | - |
|
308.33
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
311.67
|
0.00 | 0.00 | - | - |
|
313.33
|
0.00 | 0.00 | - | - |
|
315.00
|
0.00 | 0.00 | - | - |
|
316.67
|
0.00 | 0.00 | - | - |
|
318.33
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
|
321.67
|
0.00 | 0.00 | - | - |
|
323.33
|
0.00 | 0.00 | - | - |
|
325.00
|
0.00 | 0.00 | - | - |
|
326.67
|
0.00 | 0.00 | - | - |
|
328.33
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
|
331.67
|
0.00 | 0.00 | - | - |
|
333.33
|
0.00 | 0.00 | - | - |
|
335.00
|
0.00 | 0.00 | - | - |
|
336.67
|
0.00 | 0.00 | - | - |
|
338.33
|
0.00 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
341.67
|
0.30 | 0.00 | - | - |
|
345.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
355.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
365.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
375.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
385.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
395.00
|
0.00 | 0.00 | - | - |
|
400.00
|
75.00 | 0.00 | - | - |
|
405.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
415.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
425.00
|
0.00 | 0.00 | - | - |
|
430.00
|
110.00 | 0.00 | - | - |
|
435.00
|
95.60 | 0.00 | - | - |
|
440.00
|
63.90 | 0.00 | - | - |
|
445.00
|
0.00 | 0.00 | - | - |
|
450.00
|
112.70 | 0.00 | - | - |
|
455.00
|
0.00 | 0.00 | - | - |
|
460.00
|
150.35 | 0.00 | - | - |
|
465.00
|
37.50 | 0.00 | - | - |
|
470.00
|
73.60 | 0.00 | - | - |
|
475.00
|
0.00 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
|
485.00
|
42.86 | 0.00 | - | - |
|
490.00
|
76.85 | 0.00 | - | - |
|
495.00
|
59.55 | 0.00 | - | - |
|
500.00
|
98.50 | 0.00 | - | - |
|
505.00
|
52.77 | 0.00 | - | - |
|
510.00
|
187.80 | 0.00 | - | - |
|
515.00
|
85.60 | 0.00 | - | - |
|
520.00
|
80.57 | 0.00 | - | - |
|
525.00
|
174.43 | 0.00 | - | - |
|
530.00
|
107.90 | 0.00 | - | - |
|
535.00
|
90.00 | 0.00 | - | - |
|
540.00
|
45.74 | 0.00 | - | - |
|
545.00
|
51.54 | 0.00 | - | - |
|
550.00
|
28.14 | 0.00 | - | - |
|
555.00
|
73.26 | 0.00 | - | - |
|
560.00
|
68.00 | 0.00 | - | - |
|
565.00
|
32.50 | 0.00 | - | - |
|
570.00
|
67.24 | 0.00 | - | - |
|
575.00
|
36.44 | 0.00 | - | - |
|
580.00
|
66.37 | 0.00 | - | - |
|
585.00
|
104.43 | 0.00 | - | - |
|
590.00
|
53.05 | 0.00 | - | - |
|
595.00
|
69.55 | 0.00 | - | - |
|
600.00
|
91.70 | 0.00 | - | - |
|
605.00
|
64.60 | 0.00 | - | - |
|
610.00
|
67.92 | 0.00 | - | - |
|
615.00
|
75.00 | 0.00 | - | - |
|
620.00
|
57.19 | 0.00 | - | - |
|
625.00
|
69.90 | 0.00 | - | - |
|
630.00
|
75.26 | 0.00 | - | - |
|
635.00
|
49.31 | 0.00 | - | - |
|
640.00
|
77.30 | 0.00 | - | - |
|
645.00
|
73.76 | 0.00 | - | - |
|
650.00
|
71.96 | 0.00 | - | - |
|
655.00
|
22.90 | 0.00 | - | - |
|
660.00
|
54.90 | 0.00 | - | - |
|
665.00
|
47.70 | 0.00 | - | - |
|
670.00
|
58.33 | 0.00 | - | - |
|
675.00
|
45.24 | 0.00 | - | - |
|
680.00
|
39.44 | 0.00 | - | - |
|
685.00
|
37.60 | 0.00 | - | - |
|
690.00
|
47.44 | 0.00 | - | - |
|
695.00
|
44.17 | 0.00 | - | - |
|
700.00
|
40.95 | 0.00 | - | - |
|
705.00
|
0.00 | 0.00 | - | - |
|
710.00
|
38.31 | 0.00 | - | - |
|
715.00
|
29.00 | 0.00 | - | - |
|
720.00
|
35.47 | 0.00 | - | - |
|
725.00
|
0.00 | 0.00 | - | - |
|
730.00
|
32.10 | 0.00 | - | - |
|
735.00
|
0.00 | 0.00 | - | - |
|
740.00
|
26.50 | 0.00 | - | - |
|
745.00
|
0.00 | 0.00 | - | - |
|
750.00
|
19.60 | 0.00 | - | - |
|
755.00
|
0.00 | 0.00 | - | - |
|
760.00
|
4.01 | 0.00 | - | - |
|
765.00
|
17.30 | 0.00 | - | - |
|
770.00
|
0.00 | 0.00 | - | - |
|
775.00
|
0.00 | 0.00 | - | - |
|
780.00
|
0.00 | 0.00 | - | - |
|
785.00
|
0.00 | 0.00 | - | - |
|
790.00
|
3.10 | 0.00 | - | - |
|
795.00
|
0.00 | 0.00 | - | - |
|
800.00
|
0.00 | 0.00 | - | - |
|
805.00
|
0.00 | 0.00 | - | - |
|
810.00
|
0.00 | 0.00 | - | - |
|
815.00
|
0.00 | 0.00 | - | - |
|
820.00
|
0.00 | 0.00 | - | - |
|
825.00
|
0.00 | 0.00 | - | - |
|
830.00
|
0.00 | 0.00 | - | - |
|
835.00
|
0.00 | 0.00 | - | - |
|
840.00
|
0.00 | 0.00 | - | - |
|
845.00
|
0.00 | 0.00 | - | - |
|
850.00
|
7.64 | 0.00 | - | - |
|
855.00
|
0.00 | 0.00 | - | - |
|
860.00
|
0.00 | 0.00 | - | - |
|
865.00
|
0.60 | 0.00 | - | - |
|
870.00
|
3.90 | 0.00 | - | - |
|
875.00
|
0.00 | 0.00 | - | - |
|
880.00
|
0.00 | 0.00 | - | - |
|
885.00
|
0.00 | 0.00 | - | - |
|
890.00
|
0.00 | 0.00 | - | - |
|
895.00
|
0.00 | 0.00 | - | - |
|
900.00
|
0.00 | 0.00 | - | - |
|
905.00
|
0.00 | 0.00 | - | - |
|
910.00
|
0.00 | 0.00 | - | - |
|
915.00
|
0.00 | 0.00 | - | - |
|
920.00
|
0.00 | 0.00 | - | - |
|
925.00
|
0.00 | 0.00 | - | - |
|
930.00
|
0.00 | 0.00 | - | - |
|
935.00
|
0.00 | 0.00 | - | - |
|
940.00
|
0.00 | 0.00 | - | - |
|
945.00
|
0.00 | 0.00 | - | - |
|
950.00
|
0.00 | 0.00 | - | - |
|
955.00
|
0.00 | 0.00 | - | - |
|
960.00
|
0.00 | 0.00 | - | - |
|
965.00
|
0.00 | 0.00 | - | - |
|
970.00
|
0.00 | 0.00 | - | - |
|
975.00
|
0.00 | 0.00 | - | - |
|
980.00
|
0.00 | 0.00 | - | - |
|
985.00
|
0.00 | 0.00 | - | - |
|
990.00
|
0.00 | 0.00 | - | - |
|
995.00
|
0.00 | 0.00 | - | - |
|
1,000.00
|
0.00 | 0.00 | - | - |
|
1,005.00
|
0.00 | 0.00 | - | - |
|
1,010.00
|
0.00 | 0.00 | - | - |
|
1,015.00
|
0.00 | 0.00 | - | - |
|
1,020.00
|
0.00 | 0.00 | - | - |
|
1,025.00
|
0.00 | 0.00 | - | - |
SOXX Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.00 | 0.00 | - | - |
|
76.67
|
0.00 | 0.00 | - | - |
|
78.33
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
81.67
|
0.00 | 0.00 | - | - |
|
83.33
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
86.67
|
0.00 | 0.00 | - | - |
|
88.33
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
91.67
|
0.00 | 0.00 | - | - |
|
93.33
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
96.67
|
0.00 | 0.00 | - | - |
|
98.33
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
101.67
|
0.00 | 0.00 | - | - |
|
103.33
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
106.67
|
0.00 | 0.00 | - | - |
|
108.33
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
111.67
|
0.00 | 0.00 | - | - |
|
113.33
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
116.67
|
0.00 | 0.00 | - | - |
|
118.33
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
121.67
|
0.00 | 0.00 | - | - |
|
123.33
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
126.67
|
0.00 | 0.00 | - | - |
|
128.33
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
131.67
|
0.00 | 0.00 | - | - |
|
133.33
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
136.67
|
0.00 | 0.00 | - | - |
|
138.33
|
0.00 | 0.00 | - | - |
|
140.00
|
0.10 | 0.00 | - | - |
|
141.67
|
0.00 | 0.00 | - | - |
|
143.33
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
146.67
|
0.00 | 0.00 | - | - |
|
148.33
|
0.00 | 0.00 | - | - |
|
150.00
|
0.65 | 0.00 | - | - |
|
151.67
|
0.00 | 0.00 | - | - |
|
153.33
|
0.00 | 0.00 | - | - |
|
155.00
|
0.79 | 0.00 | - | - |
|
156.67
|
0.00 | 0.00 | - | - |
|
158.33
|
0.00 | 0.00 | - | - |
|
160.00
|
0.15 | 0.00 | - | - |
|
161.67
|
0.00 | 0.00 | - | - |
|
163.33
|
0.77 | 0.00 | - | - |
|
165.00
|
0.65 | 0.00 | - | - |
|
166.67
|
1.30 | 0.00 | - | - |
|
168.33
|
0.22 | 0.00 | - | - |
|
170.00
|
0.10 | 0.00 | - | - |
|
171.67
|
1.20 | 0.00 | - | - |
|
173.33
|
1.33 | 0.00 | - | - |
|
175.00
|
0.27 | 0.13 | +92.86% | 5 |
|
176.67
|
1.00 | 0.00 | - | - |
|
178.33
|
3.01 | 0.00 | - | - |
|
180.00
|
0.32 | 0.15 | +88.24% | 8 |
|
181.67
|
0.36 | 0.00 | - | - |
|
183.33
|
1.90 | 0.00 | - | - |
|
185.00
|
0.36 | 0.09 | +33.33% | 10 |
|
186.67
|
0.72 | 0.00 | - | - |
|
188.33
|
0.48 | 0.00 | - | - |
|
190.00
|
0.47 | 0.14 | +42.42% | 10 |
|
191.67
|
0.67 | 0.00 | - | - |
|
193.33
|
0.36 | 0.00 | - | - |
|
195.00
|
0.41 | 0.01 | +2.50% | 8 |
|
196.67
|
1.08 | 0.00 | - | - |
|
198.33
|
0.50 | -0.05 | -9.09% | 3 |
|
200.00
|
0.55 | -0.09 | -14.06% | 40 |
|
201.67
|
1.33 | 0.00 | - | - |
|
203.33
|
0.66 | -0.84 | -56.00% | 7 |
|
205.00
|
0.82 | -0.14 | -14.58% | 25 |
|
206.67
|
1.20 | 0.00 | - | - |
|
208.33
|
1.11 | -0.19 | -14.62% | 20 |
|
210.00
|
1.45 | -0.07 | -4.61% | 51 |
|
211.67
|
1.96 | 0.00 | - | - |
|
213.33
|
2.01 | 0.00 | - | - |
|
215.00
|
2.08 | -0.22 | -9.57% | 18 |
|
216.67
|
2.20 | -0.88 | -28.57% | 27 |
|
218.33
|
2.50 | -0.70 | -21.88% | 2 |
|
220.00
|
3.72 | 0.32 | +9.41% | 25 |
|
221.67
|
5.10 | 0.00 | - | - |
|
223.33
|
4.40 | -1.35 | -23.48% | 3 |
|
225.00
|
5.13 | 0.13 | +2.60% | 12 |
|
226.67
|
19.20 | 0.00 | - | - |
|
228.33
|
21.10 | 0.00 | - | - |
|
230.00
|
6.88 | -0.32 | -4.44% | 26 |
|
231.67
|
0.00 | 0.00 | - | - |
|
233.33
|
14.22 | 0.00 | - | - |
|
235.00
|
10.08 | -6.47 | -39.09% | 133 |
|
236.67
|
24.40 | 0.00 | - | - |
|
238.33
|
0.00 | 0.00 | - | - |
|
240.00
|
29.40 | 0.00 | - | - |
|
241.67
|
0.00 | 0.00 | - | - |
|
243.33
|
0.00 | 0.00 | - | - |
|
245.00
|
27.56 | 0.00 | - | - |
|
246.67
|
26.10 | 0.00 | - | - |
|
248.33
|
0.00 | 0.00 | - | - |
|
250.00
|
30.00 | 0.00 | - | - |
|
251.67
|
0.00 | 0.00 | - | - |
|
253.33
|
0.00 | 0.00 | - | - |
|
255.00
|
1.50 | 0.00 | - | - |
|
256.67
|
0.00 | 0.00 | - | - |
|
258.33
|
0.00 | 0.00 | - | - |
|
260.00
|
2.61 | 0.00 | - | - |
|
261.67
|
0.00 | 0.00 | - | - |
|
263.33
|
0.00 | 0.00 | - | - |
|
265.00
|
0.00 | 0.00 | - | - |
|
266.67
|
0.00 | 0.00 | - | - |
|
268.33
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
271.67
|
0.00 | 0.00 | - | - |
|
273.33
|
0.00 | 0.00 | - | - |
|
275.00
|
0.00 | 0.00 | - | - |
|
276.67
|
0.00 | 0.00 | - | - |
|
278.33
|
0.00 | 0.00 | - | - |
|
280.00
|
56.00 | 0.00 | - | - |
|
281.67
|
0.00 | 0.00 | - | - |
|
283.33
|
0.00 | 0.00 | - | - |
|
285.00
|
0.00 | 0.00 | - | - |
|
286.67
|
0.00 | 0.00 | - | - |
|
288.33
|
0.00 | 0.00 | - | - |
|
290.00
|
5.10 | 0.00 | - | - |
|
291.67
|
0.00 | 0.00 | - | - |
|
293.33
|
0.00 | 0.00 | - | - |
|
295.00
|
4.10 | 0.00 | - | - |
|
296.67
|
0.00 | 0.00 | - | - |
|
298.33
|
0.00 | 0.00 | - | - |
|
300.00
|
4.68 | 0.00 | - | - |
|
301.67
|
0.00 | 0.00 | - | - |
|
303.33
|
0.00 | 0.00 | - | - |
|
305.00
|
6.36 | 0.00 | - | - |
|
306.67
|
0.00 | 0.00 | - | - |
|
308.33
|
0.00 | 0.00 | - | - |
|
310.00
|
5.60 | 0.00 | - | - |
|
311.67
|
0.00 | 0.00 | - | - |
|
313.33
|
0.00 | 0.00 | - | - |
|
315.00
|
0.00 | 0.00 | - | - |
|
316.67
|
0.00 | 0.00 | - | - |
|
318.33
|
0.00 | 0.00 | - | - |
|
320.00
|
6.53 | 0.00 | - | - |
|
321.67
|
0.00 | 0.00 | - | - |
|
323.33
|
0.00 | 0.00 | - | - |
|
325.00
|
0.00 | 0.00 | - | - |
|
326.67
|
0.00 | 0.00 | - | - |
|
328.33
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
|
331.67
|
0.00 | 0.00 | - | - |
|
333.33
|
0.00 | 0.00 | - | - |
|
335.00
|
0.00 | 0.00 | - | - |
|
336.67
|
0.00 | 0.00 | - | - |
|
338.33
|
0.00 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
341.67
|
0.00 | 0.00 | - | - |
|
345.00
|
0.00 | 0.00 | - | - |
|
350.00
|
3.30 | 0.00 | - | - |
|
355.00
|
0.00 | 0.00 | - | - |
|
360.00
|
14.00 | 0.00 | - | - |
|
365.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
375.00
|
0.00 | 0.00 | - | - |
|
380.00
|
3.40 | 0.00 | - | - |
|
385.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
395.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.75 | 0.00 | - | - |
|
405.00
|
3.40 | 0.00 | - | - |
|
410.00
|
3.00 | 0.00 | - | - |
|
415.00
|
5.30 | 0.00 | - | - |
|
420.00
|
4.30 | 0.00 | - | - |
|
425.00
|
0.00 | 0.00 | - | - |
|
430.00
|
23.50 | 0.00 | - | - |
|
435.00
|
5.10 | 0.00 | - | - |
|
440.00
|
5.40 | 0.00 | - | - |
|
445.00
|
5.80 | 0.00 | - | - |
|
450.00
|
1.17 | 0.00 | - | - |
|
455.00
|
0.00 | 0.00 | - | - |
|
460.00
|
1.95 | 0.00 | - | - |
|
465.00
|
0.00 | 0.00 | - | - |
|
470.00
|
11.59 | 0.00 | - | - |
|
475.00
|
10.00 | 0.00 | - | - |
|
480.00
|
4.13 | 0.00 | - | - |
|
485.00
|
0.00 | 0.00 | - | - |
|
490.00
|
2.00 | 0.00 | - | - |
|
495.00
|
7.50 | 0.00 | - | - |
|
500.00
|
5.35 | 0.00 | - | - |
|
505.00
|
2.29 | 0.00 | - | - |
|
510.00
|
6.67 | 0.00 | - | - |
|
515.00
|
5.30 | 0.00 | - | - |
|
520.00
|
5.30 | 0.00 | - | - |
|
525.00
|
5.23 | 0.00 | - | - |
|
530.00
|
6.80 | 0.00 | - | - |
|
535.00
|
9.90 | 0.00 | - | - |
|
540.00
|
7.90 | 0.00 | - | - |
|
545.00
|
4.39 | 0.00 | - | - |
|
550.00
|
7.76 | 0.00 | - | - |
|
555.00
|
13.95 | 0.00 | - | - |
|
560.00
|
5.80 | 0.00 | - | - |
|
565.00
|
6.20 | 0.00 | - | - |
|
570.00
|
7.30 | 0.00 | - | - |
|
575.00
|
30.91 | 0.00 | - | - |
|
580.00
|
32.21 | 0.00 | - | - |
|
585.00
|
8.04 | 0.00 | - | - |
|
590.00
|
32.20 | 0.00 | - | - |
|
595.00
|
10.65 | 0.00 | - | - |
|
600.00
|
10.75 | 0.00 | - | - |
|
605.00
|
34.10 | 0.00 | - | - |
|
610.00
|
13.00 | 0.00 | - | - |
|
615.00
|
0.00 | 0.00 | - | - |
|
620.00
|
0.00 | 0.00 | - | - |
|
625.00
|
27.95 | 0.00 | - | - |
|
630.00
|
0.00 | 0.00 | - | - |
|
635.00
|
0.00 | 0.00 | - | - |
|
640.00
|
33.30 | 0.00 | - | - |
|
645.00
|
24.05 | 0.00 | - | - |
|
650.00
|
23.65 | 0.00 | - | - |
|
655.00
|
0.00 | 0.00 | - | - |
|
660.00
|
0.00 | 0.00 | - | - |
|
665.00
|
0.00 | 0.00 | - | - |
|
670.00
|
26.20 | 0.00 | - | - |
|
675.00
|
35.84 | 0.00 | - | - |
|
680.00
|
41.90 | 0.00 | - | - |
|
685.00
|
36.00 | 0.00 | - | - |
|
690.00
|
40.00 | 0.00 | - | - |
|
695.00
|
0.00 | 0.00 | - | - |
|
700.00
|
45.00 | 0.00 | - | - |
|
705.00
|
0.00 | 0.00 | - | - |
|
710.00
|
0.00 | 0.00 | - | - |
|
715.00
|
0.00 | 0.00 | - | - |
|
720.00
|
0.00 | 0.00 | - | - |
|
725.00
|
0.00 | 0.00 | - | - |
|
730.00
|
0.00 | 0.00 | - | - |
|
735.00
|
0.00 | 0.00 | - | - |
|
740.00
|
0.00 | 0.00 | - | - |
|
745.00
|
0.00 | 0.00 | - | - |
|
750.00
|
0.00 | 0.00 | - | - |
|
755.00
|
0.00 | 0.00 | - | - |
|
760.00
|
0.00 | 0.00 | - | - |
|
765.00
|
0.00 | 0.00 | - | - |
|
770.00
|
0.00 | 0.00 | - | - |
|
775.00
|
0.00 | 0.00 | - | - |
|
780.00
|
0.00 | 0.00 | - | - |
|
785.00
|
0.00 | 0.00 | - | - |
|
790.00
|
126.57 | 0.00 | - | - |
|
795.00
|
0.00 | 0.00 | - | - |
|
800.00
|
0.00 | 0.00 | - | - |
|
805.00
|
0.00 | 0.00 | - | - |
|
810.00
|
0.00 | 0.00 | - | - |
|
815.00
|
0.00 | 0.00 | - | - |
|
820.00
|
0.00 | 0.00 | - | - |
|
825.00
|
0.00 | 0.00 | - | - |
|
830.00
|
0.00 | 0.00 | - | - |
|
835.00
|
0.00 | 0.00 | - | - |
|
840.00
|
0.00 | 0.00 | - | - |
|
845.00
|
0.00 | 0.00 | - | - |
|
850.00
|
0.00 | 0.00 | - | - |
|
855.00
|
0.00 | 0.00 | - | - |
|
860.00
|
0.00 | 0.00 | - | - |
|
865.00
|
0.00 | 0.00 | - | - |
|
870.00
|
0.00 | 0.00 | - | - |
|
875.00
|
0.00 | 0.00 | - | - |
|
880.00
|
0.00 | 0.00 | - | - |
|
885.00
|
0.00 | 0.00 | - | - |
|
890.00
|
0.00 | 0.00 | - | - |
|
895.00
|
0.00 | 0.00 | - | - |
|
900.00
|
0.00 | 0.00 | - | - |
|
905.00
|
0.00 | 0.00 | - | - |
|
910.00
|
0.00 | 0.00 | - | - |
|
915.00
|
0.00 | 0.00 | - | - |
|
920.00
|
0.00 | 0.00 | - | - |
|
925.00
|
0.00 | 0.00 | - | - |
|
930.00
|
0.00 | 0.00 | - | - |
|
935.00
|
0.00 | 0.00 | - | - |
|
940.00
|
0.00 | 0.00 | - | - |
|
945.00
|
0.00 | 0.00 | - | - |
|
950.00
|
0.00 | 0.00 | - | - |
|
955.00
|
0.00 | 0.00 | - | - |
|
960.00
|
0.00 | 0.00 | - | - |
|
965.00
|
0.00 | 0.00 | - | - |
|
970.00
|
0.00 | 0.00 | - | - |
|
975.00
|
0.00 | 0.00 | - | - |
|
980.00
|
0.00 | 0.00 | - | - |
|
985.00
|
0.00 | 0.00 | - | - |
|
990.00
|
0.00 | 0.00 | - | - |
|
995.00
|
0.00 | 0.00 | - | - |
|
1,000.00
|
0.00 | 0.00 | - | - |
|
1,005.00
|
0.00 | 0.00 | - | - |
|
1,010.00
|
0.00 | 0.00 | - | - |
|
1,015.00
|
0.00 | 0.00 | - | - |
|
1,020.00
|
0.00 | 0.00 | - | - |
|
1,025.00
|
0.00 | 0.00 | - | - |
iShares Semiconductor ETF Stock (SOXX) Option Chain Analysis
| Put Volume Total | 433 |
| Call Volume Total | 344 |
| Put/Call Ratio (PCR) | 1.26 |
| Put Strike With Highest Volume | $235.00 |
| Call Strike With Highest Volume | $233.33 |
From reviewing SOXX put and call options expire on June 21, 2024, we can calculate put/call ratio (PCR) of 1.26. This ratio can be called as a falling PCR as it might indicate a bearish sentiment for this stock, if it continues to decrease, it could further confirm a more negative outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at SOXX call and put strikes, we can clearly observe traders’ highest attention for call strike of $233.33 and put strike of $235.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.09%
Cap:
|
Volume (24h):