ナスダック株式スクリーナー

128 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Costco Wholesale Corp
1,014.96
450.29B
 chart-COST
+1.85%
+1.22%
+10.71%
PEP
Pepsico Inc
157.01
214.62B
 chart-PEP
+1.53%
-6.14%
+10.33%
Mondelez International Inc
57.54
73.76B
 chart-MDLZ
+0.82%
-4.80%
-6.86%
Monster Beverage Corp
72.37
70.77B
 chart-MNST
-0.55%
-10.72%
+7.09%
KHC
Kraft Heinz Co
22.79
26.98B
 chart-KHC
+2.33%
-7.02%
-12.58%
Dollar Tree Inc
108.44
21.40B
 chart-DLTR
-0.24%
-9.54%
+20.17%
Coca Cola Consolidated Inc
194.69
12.96B
 chart-COKE
-3.14%
-5.66%
+63.19%
SFD
Smithfield Foods Inc
28.37
11.16B
 chart-SFD
-0.80%
+12.76%
+22.50%
PPC
Pilgrims Pride Corp
37.33
8.87B
 chart-PPC
-1.71%
-11.85%
-8.77%
Celsius Holdings Inc
34.08
8.76B
 chart-CELH
-0.73%
-30.80%
-42.14%
SFM
Sprouts Farmers Market Inc
77.54
7.33B
 chart-SFM
+2.21%
+4.80%
-26.37%
Ollies Bargain Outlet Holdings Inc
95.22
5.80B
 chart-OLLI
+4.36%
-6.14%
-26.31%
Laureate Education Inc
33.56
4.79B
 chart-LAUR
-4.71%
+3.61%
+7.60%
Pricesmart Inc
152.48
4.70B
 chart-PSMT
+0.74%
-3.14%
+25.38%
Grand Canyon Education Inc
171.36
4.65B
 chart-LOPE
+0.11%
+5.71%
-21.53%
Marzetti Co
141.64
3.88B
 chart-MZTI
+2.28%
-14.07%
-17.02%
Cal Maine Foods Inc
78.10
3.72B
 chart-CALM
-6.31%
-10.74%
-15.64%
National Beverage Corp
33.75
3.16B
 chart-FIZZ
-0.27%
-8.54%
-10.50%
Freshpet Inc
59.40
2.91B
 chart-FRPT
-1.13%
-29.59%
+11.44%
Interparfums Inc
90.61
2.91B
 chart-IPAR
-2.09%
-8.64%
-3.71%
Vita Coco Company Inc
48.24
2.75B
 chart-COCO
-0.72%
-11.40%
+12.95%
Andersons Inc
73.41
2.50B
 chart-ANDE
+0.99%
+10.09%
+81.44%
Chefs Warehouse Inc
57.59
2.35B
 chart-CHEF
-1.67%
-12.50%
+4.42%
Perdoceo Education Corporation
37.53
2.34B
 chart-PRDO
-0.56%
+12.33%
+1.02%
Central Garden Pet Co
35.81
2.23B
 chart-CENT
-1.62%
-7.97%
+11.07%
Central Garden Pet Co
31.54
1.96B
 chart-CENTA
-1.78%
-7.48%
+8.42%
Strategic Education Inc
83.68
1.89B
 chart-STRA
+0.59%
-0.90%
-2.80%
Ingles Markets Inc
91.12
1.73B
 chart-IMKTA
+1.01%
+5.27%
+29.75%
J J Snack Foods Corp
79.22
1.51B
 chart-JJSF
+0.51%
-8.75%
-18.14%
NWL
Newell Brands Inc
3.39
1.44B
 chart-NWL
-3.97%
-23.65%
-34.87%
Afya Ltd
14.96
1.34B
 chart-AFYA
-0.07%
+11.48%
-2.54%
Lincoln Educational Services Corp
41.74
1.32B
 chart-LINC
-0.50%
+13.33%
+82.11%
Simply Good Foods Co
14.16
1.31B
 chart-SMPL
-0.28%
-12.92%
-41.78%
Seneca Foods Corp
160.92
1.09B
 chart-SENEA
+2.77%
+19.10%
+48.30%
American Public Education Inc
57.66
1.06B
 chart-APEI
+0.28%
+25.16%
+47.62%
AVO
Mission Produce Inc
14.44
1.02B
 chart-AVO
+4.11%
+1.26%
+20.53%
Sanfilippo John B Son Inc
82.19
960.54M
 chart-JBSS
-0.42%
-0.76%
+27.51%
ODD
Oddity Tech Ltd
13.86
785.26M
 chart-ODD
+3.43%
+12.59%
-77.14%
Sunopta Inc
6.49
768.23M
 chart-STKL
+0.00%
+0.00%
+10.75%
GO
Grocery Outlet Holding Corp
7.22
708.67M
 chart-GO
+4.79%
-21.95%
-55.38%
Udemy Inc
4.68
680.57M
 chart-UDMY
+1.08%
-6.77%
-31.58%
CHS Inc - 8% Cumulative Redeem
27.55
653.69M
 chart-CHSCP
+0.64%
-1.41%
-7.16%
Village Super Market Inc
43.10
635.81M
 chart-VLGEA
+0.68%
+10.23%
+17.06%
Mamas Creations Inc
14.92
606.55M
 chart-MAMA
-2.48%
-12.90%
+43.74%
Krispy Kreme Inc
3.40
585.48M
 chart-DNUT
+0.59%
-2.86%
-9.57%
Vital Farms Inc
12.59
564.00M
 chart-VITL
-6.04%
-37.43%
-69.45%
Calavo Growers Inc
26.85
479.92M
 chart-CVGW
+2.56%
+0.15%
+3.39%
Westrock Coffee Company
4.40
426.27M
 chart-WEST
+3.04%
+2.33%
-10.02%
Natures Sunshine Products Inc
24.25
424.56M
 chart-NATR
-0.90%
-12.77%
+59.23%
Mgp Ingredients Inc
18.49
395.01M
 chart-MGPI
+0.82%
-3.55%
-25.11%
Sndl Inc
1.36
352.52M
 chart-SNDL
+2.26%
-10.53%
-46.25%
G Willi Food International Ltd
24.93
347.28M
 chart-WILC
-7.84%
-6.45%
+27.98%
Helen Of Troy Ltd
14.60
336.85M
 chart-HELE
+0.76%
-14.87%
-42.66%
Lifeway Foods Inc
22.02
333.59M
 chart-LWAY
-3.08%
-0.14%
-14.15%