ナスダック株式スクリーナー

131 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Costco Wholesale Corp
943.32
418.34B
 chart-COST
-0.17%
+0.94%
-7.67%
PEP
Pepsico Inc
148.65
203.51B
 chart-PEP
+1.14%
+3.31%
-2.22%
Mondelez International Inc
61.44
79.50B
 chart-MDLZ
+0.26%
-11.86%
-3.97%
Monster Beverage Corp
62.41
60.94B
 chart-MNST
+0.63%
+1.66%
+20.20%
KHC
Kraft Heinz Co
27.97
33.11B
 chart-KHC
+1.19%
-2.07%
-8.74%
Dollar Tree Inc
109.17
22.78B
 chart-DLTR
-2.96%
-5.06%
+49.22%
Celsius Holdings Inc
62.88
16.22B
 chart-CELH
+5.34%
+32.55%
+141.94%
SFM
Sprouts Farmers Market Inc
140.54
13.73B
 chart-SFM
-0.62%
-10.45%
-1.63%
PPC
Pilgrims Pride Corp
44.45
10.56B
 chart-PPC
+1.88%
-5.26%
-17.39%
SFD
Smithfield Foods Inc
25.43
10.00B
 chart-SFD
-0.12%
+5.69%
+21.04%
Coca Cola Consolidated Inc
117.24
9.01B
 chart-COKE
+0.89%
+2.14%
-16.32%
Ollies Bargain Outlet Holdings Inc
126.84
7.78B
 chart-OLLI
-3.46%
-8.01%
+27.94%
Grand Canyon Education Inc
201.57
5.66B
 chart-LOPE
+0.41%
+19.78%
+13.13%
Cal Maine Foods Inc
115.64
5.61B
 chart-CALM
+0.21%
+6.93%
+30.25%
Marzetti Co
182.60
5.03B
 chart-MZTI
+1.13%
-0.75%
+0.00%
Laureate Education Inc
27.48
4.05B
 chart-LAUR
-0.25%
+19.63%
+38.37%
National Beverage Corp
42.05
3.94B
 chart-FIZZ
-0.12%
-10.51%
+6.24%
Interparfums Inc
114.94
3.69B
 chart-IPAR
-1.36%
-6.50%
-18.07%
Pricesmart Inc
107.26
3.30B
 chart-PSMT
-0.74%
+0.08%
+20.30%
Simply Good Foods Co
28.63
2.88B
 chart-SMPL
-0.03%
-9.20%
-22.64%
Freshpet Inc
55.82
2.72B
 chart-FRPT
-1.83%
-21.30%
-47.88%
Chefs Warehouse Inc
63.14
2.57B
 chart-CHEF
+0.37%
+2.57%
+1.94%
NWL
Newell Brands Inc
5.92
2.48B
 chart-NWL
+0.00%
-0.50%
-7.06%
Vital Farms Inc
51.09
2.28B
 chart-VITL
-0.56%
+37.93%
+65.93%
J J Snack Foods Corp
111.57
2.17B
 chart-JJSF
-0.08%
-4.40%
-15.41%
Perdoceo Education Corporation
32.74
2.13B
 chart-PRDO
-0.33%
+14.64%
+29.56%
Vita Coco Company Inc
35.74
2.03B
 chart-COCO
+1.42%
-2.80%
+10.96%
Strategic Education Inc
81.35
1.94B
 chart-STRA
-0.20%
+2.39%
+1.94%
GO
Grocery Outlet Holding Corp
18.11
1.78B
 chart-GO
+0.17%
+34.65%
+53.09%
Central Garden Pet Co
33.03
1.70B
 chart-CENTA
+1.32%
-7.63%
+7.52%
Andersons Inc
40.90
1.40B
 chart-ANDE
+0.17%
+11.60%
-4.08%
Udemy Inc
6.86
1.03B
 chart-UDMY
-1.44%
-3.72%
-28.54%
Ingles Markets Inc
67.69
984.71M
 chart-IMKTA
+0.10%
+8.22%
+9.37%
Spartannash Co
26.80
907.40M
 chart-SPTN
-0.04%
+0.83%
+34.61%
AVO
Mission Produce Inc
12.51
883.43M
 chart-AVO
-1.11%
+2.63%
+2.12%
Sunopta Inc
6.27
736.99M
 chart-STKL
-1.10%
+0.80%
-0.79%
Afya Ltd
15.18
727.43M
 chart-AFYA
-0.59%
+7.05%
-10.65%
Sndl Inc
2.68
689.61M
 chart-SNDL
-0.37%
+83.56%
+66.46%
CHS Inc - 8% Cumulative Redeem
28.46
653.69M
 chart-CHSCP
-1.01%
+0.60%
+0.60%
Mgp Ingredients Inc
29.57
629.63M
 chart-MGPI
+0.75%
-3.77%
-11.09%
Krispy Kreme Inc
3.55
607.76M
 chart-DNUT
-0.42%
-6.08%
-42.74%
Seneca Foods Corp
113.20
600.13M
 chart-SENEA
+0.62%
+8.94%
+40.27%
Lincoln Educational Services Corp
18.81
594.74M
 chart-LINC
-1.57%
-16.44%
+4.56%
Sanfilippo John B Son Inc
64.90
587.07M
 chart-JBSS
+0.48%
-2.76%
-8.33%
Helen Of Troy Ltd
24.55
563.55M
 chart-HELE
+0.99%
+7.91%
-57.11%
American Public Education Inc
30.18
545.27M
 chart-APEI
-1.21%
+4.21%
+45.38%
Oatly Group Ab Adr
17.59
526.28M
 chart-OTLY
-5.00%
+21.11%
+82.99%
Westrock Coffee Company
5.41
512.37M
 chart-WEST
-1.81%
-23.04%
-11.75%
Calavo Growers Inc
27.35
487.85M
 chart-CVGW
+0.26%
+4.35%
+19.43%
Lifeway Foods Inc
30.47
463.95M
 chart-LWAY
-1.46%
+18.79%
+44.89%
Honest Company Inc
3.96
440.63M
 chart-HNST
+0.00%
-16.10%
-20.88%
Village Super Market Inc
36.28
385.69M
 chart-VLGEA
+0.36%
+4.37%
+14.96%
VFF
Village Farms International Inc
3.27
368.35M
 chart-VFF
+3.81%
+136.96%
+343.03%
Central Garden Pet Co
36.43
351.56M
 chart-CENT
+1.34%
-7.61%
+5.96%