ナスダック株式スクリーナー

128 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Costco Wholesale Corp
966.58
428.66B
 chart-COST
+1.58%
+1.47%
+0.60%
PEP
Pepsico Inc
142.86
194.99B
 chart-PEP
+2.20%
+1.04%
-3.80%
Monster Beverage Corp
97.74
95.59B
 chart-MNST
+2.53%
+1.41%
+20.79%
Mondelez International Inc
62.48
80.20B
 chart-MDLZ
+2.98%
+2.78%
+8.23%
KHC
Kraft Heinz Co
27.30
32.37B
 chart-KHC
+4.12%
+15.19%
+17.72%
Dollar Tree Inc
126.76
24.36B
 chart-DLTR
+0.97%
+2.33%
+6.43%
Coca Cola Consolidated Inc
195.00
12.98B
 chart-COKE
+4.68%
+3.71%
+30.43%
SFD
Smithfield Foods Inc
27.10
10.66B
 chart-SFD
+1.96%
+7.88%
+14.59%
Celsius Holdings Inc
29.45
7.53B
 chart-CELH
+2.29%
-1.34%
-45.37%
SFM
Sprouts Farmers Market Inc
77.77
7.31B
 chart-SFM
+1.21%
-5.32%
+10.85%
PPC
Pilgrims Pride Corp
29.81
7.09B
 chart-PPC
+2.12%
+4.19%
-30.77%
Pricesmart Inc
191.34
5.90B
 chart-PSMT
+1.58%
-2.50%
+34.75%
Laureate Education Inc
37.72
5.28B
 chart-LAUR
+0.64%
+1.62%
+10.39%
Cal Maine Foods Inc
93.21
4.42B
 chart-CALM
+5.06%
+16.18%
+14.51%
Ollies Bargain Outlet Holdings Inc
68.97
4.17B
 chart-OLLI
+3.29%
-4.09%
-35.44%
Interparfums Inc
127.67
4.09B
 chart-IPAR
+2.38%
+18.25%
+34.05%
Chefs Warehouse Inc
100.18
4.09B
 chart-CHEF
+4.70%
+4.44%
+57.57%
Grand Canyon Education Inc
150.45
3.99B
 chart-LOPE
+3.86%
+3.57%
-13.99%
Vita Coco Company Inc
69.58
3.97B
 chart-COCO
+3.31%
-5.60%
+28.45%
National Beverage Corp
32.54
3.05B
 chart-FIZZ
+4.13%
-0.58%
-1.87%
Marzetti Co
110.19
3.02B
 chart-MZTI
+2.52%
-4.94%
-33.73%
Freshpet Inc
61.22
3.01B
 chart-FRPT
+2.89%
+6.60%
-14.38%
Central Garden Pet Co
44.43
2.78B
 chart-CENT
+2.73%
-1.07%
+38.45%
Andersons Inc
73.19
2.49B
 chart-ANDE
-1.89%
+2.97%
+19.96%
Central Garden Pet Co
39.00
2.44B
 chart-CENTA
+1.91%
-0.81%
+34.11%
NWL
Newell Brands Inc
5.26
2.24B
 chart-NWL
+1.54%
-9.62%
+22.04%
Perdoceo Education Corp
32.84
2.06B
 chart-PRDO
+3.53%
-1.47%
+3.30%
Strategic Education Inc
81.39
1.84B
 chart-STRA
+3.62%
+3.22%
-3.46%
Ingles Markets Inc
89.97
1.71B
 chart-IMKTA
+2.38%
+0.65%
+26.04%
Safety Shot Inc
9.82
1.54B
 chart-SHOT
-0.20%
+2,407%
+2,407%
J J Snack Foods Corp
79.52
1.49B
 chart-JJSF
+2.33%
+4.98%
-15.07%
Lincoln Educational Services Corp
42.06
1.33B
 chart-LINC
+3.60%
-15.69%
+60.11%
Afya Ltd
14.45
1.32B
 chart-AFYA
+1.76%
-2.82%
-3.73%
Seneca Foods Corp
170.33
1.15B
 chart-SENEA
+2.44%
-0.03%
+50.43%
AVO
Mission Produce Inc
12.85
1.13B
 chart-AVO
+1.18%
+4.81%
-3.46%
Sanfilippo John B Son Inc
84.62
989.17M
 chart-JBSS
+1.17%
-2.81%
+14.14%
Air Global Plc
6.00
962.32M
 chart-AIIR
+1.69%
-9.23%
+0.00%
Simply Good Foods Co
10.64
941.22M
 chart-SMPL
-0.19%
-18.53%
-44.67%
American Public Education Inc
50.00
917.17M
 chart-APEI
+1.13%
-8.27%
+20.60%
GO
Grocery Outlet Holding Corp
9.12
902.17M
 chart-GO
-3.18%
-8.06%
-3.49%
Mamas Creations Inc
17.84
829.51M
 chart-MAMA
+0.51%
-10.53%
+20.87%
Westrock Coffee Company
8.23
802.90M
 chart-WEST
+4.44%
-12.35%
+78.52%
ODD
Oddity Tech Ltd
16.99
783.66M
 chart-ODD
+3.41%
+14.33%
-49.24%
Helen Of Troy Ltd
28.85
671.98M
 chart-HELE
+2.05%
+1.66%
+66.67%
CHS Inc - 8% Cumulative Redeem
26.64
653.69M
 chart-CHSCP
+0.11%
+0.08%
-3.86%
Village Super Market Inc
43.57
645.25M
 chart-VLGEA
+1.47%
+3.25%
+28.26%
Yesway Inc
19.81
617.79M
 chart-YSWY
+2.27%
-5.71%
+0.00%
Vital Farms Inc
13.82
592.17M
 chart-VITL
+3.99%
+23.50%
-49.21%
Krispy Kreme Inc
3.27
563.75M
 chart-DNUT
+0.31%
-7.63%
+3.48%
Oatly Group Ab Adr
15.16
473.37M
 chart-OTLY
+6.01%
+68.44%
+36.21%
Lifeway Foods Inc
30.77
470.22M
 chart-LWAY
+0.95%
+4.70%
+42.12%
Honest Company Inc
3.82
420.50M
 chart-HNST
-0.52%
+6.11%
+57.20%
G Willi Food International Ltd
29.90
415.80M
 chart-WILC
+1.70%
-7.19%
+7.52%
Mgp Ingredients Inc
18.71
399.86M
 chart-MGPI
+4.18%
+9.22%
-23.45%