ナスダック株式スクリーナー

130 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Costco Wholesale Corp
911.45
404.21B
 chart-COST
-0.95%
-1.53%
-8.35%
PEP
Pepsico Inc
146.09
200.01B
 chart-PEP
-0.99%
+4.02%
+7.75%
Mondelez International Inc
57.46
74.35B
 chart-MDLZ
-0.55%
-8.02%
-15.66%
Monster Beverage Corp
66.83
65.25B
 chart-MNST
+0.39%
-0.71%
+11.16%
KHC
Kraft Heinz Co
24.73
29.27B
 chart-KHC
+0.61%
-5.03%
-15.02%
Dollar Tree Inc
99.12
20.22B
 chart-DLTR
+0.32%
+5.03%
+21.22%
Celsius Holdings Inc
60.23
15.54B
 chart-CELH
+0.17%
+4.77%
+72.28%
Coca Cola Consolidated Inc
130.38
10.02B
 chart-COKE
-1.59%
+11.28%
-3.84%
PPC
Pilgrims Pride Corp
38.10
9.05B
 chart-PPC
+0.05%
-6.43%
-30.19%
SFD
Smithfield Foods Inc
22.16
8.71B
 chart-SFD
-0.72%
-5.62%
-0.23%
SFM
Sprouts Farmers Market Inc
78.96
7.72B
 chart-SFM
+2.21%
-27.43%
-53.82%
Ollies Bargain Outlet Holdings Inc
120.81
7.41B
 chart-OLLI
-0.52%
-5.91%
+13.85%
Grand Canyon Education Inc
188.30
5.29B
 chart-LOPE
-8.94%
-14.22%
+5.57%
Marzetti Co
156.79
4.32B
 chart-MZTI
-0.11%
-9.26%
+0.00%
Laureate Education Inc
29.03
4.28B
 chart-LAUR
-8.68%
-7.96%
+44.64%
Cal Maine Foods Inc
87.80
4.26B
 chart-CALM
+1.07%
-6.70%
-5.97%
Pricesmart Inc
114.94
3.53B
 chart-PSMT
-6.48%
-5.16%
+13.25%
National Beverage Corp
34.27
3.21B
 chart-FIZZ
+1.93%
-7.18%
-22.82%
Interparfums Inc
89.15
2.86B
 chart-IPAR
-0.29%
-9.38%
-18.36%
Chefs Warehouse Inc
59.00
2.40B
 chart-CHEF
-1.62%
+1.15%
+3.56%
Freshpet Inc
49.21
2.40B
 chart-FRPT
-2.75%
-10.71%
-33.08%
Vita Coco Company Inc
41.18
2.34B
 chart-COCO
-3.36%
-3.04%
+24.60%
Perdoceo Education Corporation
31.76
2.06B
 chart-PRDO
-10.00%
-15.67%
+26.43%
Simply Good Foods Co
19.57
1.97B
 chart-SMPL
+1.77%
-21.15%
-45.80%
Strategic Education Inc
75.98
1.82B
 chart-STRA
-4.09%
-11.66%
-6.86%
J J Snack Foods Corp
84.65
1.65B
 chart-JJSF
-2.71%
-11.91%
-34.68%
Andersons Inc
46.31
1.58B
 chart-ANDE
-1.24%
+16.33%
+22.81%
Vital Farms Inc
32.85
1.47B
 chart-VITL
-1.32%
-20.17%
-4.06%
Central Garden Pet Co
27.81
1.44B
 chart-CENTA
-1.63%
-5.82%
-5.95%
NWL
Newell Brands Inc
3.40
1.42B
 chart-NWL
-27.97%
-35.11%
-28.87%
GO
Grocery Outlet Holding Corp
13.61
1.34B
 chart-GO
-0.37%
-15.20%
-18.94%
Ingles Markets Inc
69.10
1.01B
 chart-IMKTA
+0.68%
-0.66%
+12.01%
Udemy Inc
5.695
856.21M
 chart-UDMY
+1.15%
-18.76%
-17.10%
AVO
Mission Produce Inc
11.52
813.53M
 chart-AVO
+0.61%
-4.16%
+9.98%
Afya Ltd
14.17
679.03M
 chart-AFYA
-0.35%
-9.17%
-25.42%
CHS Inc - 8% Cumulative Redeem
28.25
653.69M
 chart-CHSCP
-1.60%
-4.91%
+4.01%
Krispy Kreme Inc
3.59
614.61M
 chart-DNUT
-1.10%
-7.24%
-12.44%
Lincoln Educational Services Corp
19.42
614.03M
 chart-LINC
-7.30%
-17.36%
+14.91%
Sunopta Inc
5.22
613.57M
 chart-STKL
-1.51%
-10.92%
+20.83%
American Public Education Inc
33.49
605.07M
 chart-APEI
-2.48%
-15.15%
+42.51%
Seneca Foods Corp
107.83
571.69M
 chart-SENEA
-1.00%
-0.10%
+20.23%
Sanfilippo John B Son Inc
62.78
567.89M
 chart-JBSS
-8.46%
-2.33%
-5.27%
Sndl Inc
2.15
553.23M
 chart-SNDL
+0.94%
-19.78%
+44.30%
Mgp Ingredients Inc
24.20
515.28M
 chart-MGPI
+0.04%
+0.04%
-17.88%
Oatly Group Ab Adr
15.79
478.61M
 chart-OTLY
+0.77%
-2.53%
+55.72%
Mamas Creations Inc
10.59
428.88M
 chart-MAMA
-2.31%
+0.76%
+60.45%
Helen Of Troy Ltd
18.63
427.66M
 chart-HELE
-2.56%
-26.07%
-33.13%
Westrock Coffee Company
4.41
417.66M
 chart-WEST
+0.23%
-9.26%
-23.97%
Calavo Growers Inc
22.21
396.52M
 chart-CVGW
-0.54%
-13.71%
-19.59%
Honest Company Inc
3.41
379.43M
 chart-HNST
+0.59%
-7.34%
-28.81%
Lifeway Foods Inc
23.99
365.28M
 chart-LWAY
-0.99%
-13.58%
+1.31%
VFF
Village Farms International Inc
3.17
357.08M
 chart-VFF
+3.26%
+1.28%
+331.29%
Village Super Market Inc
31.37
333.49M
 chart-VLGEA
-0.41%
-16.03%
-14.87%
G Willi Food International Ltd
21.42
297.15M
 chart-WILC
+1.17%
+4.22%
+45.80%