ナスダック株式スクリーナー

129 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Costco Wholesale Corp
1,018.48
452.07B
 chart-COST
+1.96%
+8.13%
+4.05%
PEP
Pepsico Inc
165.94
226.78B
 chart-PEP
-0.75%
+15.65%
+11.11%
Mondelez International Inc
62.59
80.23B
 chart-MDLZ
+1.18%
+11.89%
+0.64%
Monster Beverage Corp
81.48
79.61B
 chart-MNST
+0.38%
+3.89%
+27.01%
KHC
Kraft Heinz Co
24.80
29.36B
 chart-KHC
+1.97%
+5.49%
-11.49%
Dollar Tree Inc
126.06
25.07B
 chart-DLTR
-1.85%
-8.23%
+9.24%
Celsius Holdings Inc
44.68
11.52B
 chart-CELH
+0.65%
-15.07%
-20.31%
Coca Cola Consolidated Inc
161.91
10.79B
 chart-COKE
-1.09%
+6.54%
+40.67%
PPC
Pilgrims Pride Corp
43.32
10.29B
 chart-PPC
+4.01%
+7.20%
-12.71%
SFD
Smithfield Foods Inc
25.14
9.88B
 chart-SFD
+2.24%
+8.18%
-1.45%
Ollies Bargain Outlet Holdings Inc
113.70
6.97B
 chart-OLLI
-1.21%
-3.48%
-15.93%
SFM
Sprouts Farmers Market Inc
68.96
6.71B
 chart-SFM
+1.97%
-14.93%
-52.83%
Laureate Education Inc
34.77
5.12B
 chart-LAUR
+2.51%
-1.50%
+33.99%
Pricesmart Inc
155.68
4.80B
 chart-PSMT
+0.45%
+13.75%
+37.33%
Grand Canyon Education Inc
161.09
4.51B
 chart-LOPE
+2.42%
-7.61%
-18.64%
Marzetti Co
159.74
4.38B
 chart-MZTI
+1.06%
-4.27%
-12.73%
Cal Maine Foods Inc
83.44
3.98B
 chart-CALM
+0.28%
+15.18%
-23.90%
National Beverage Corp
36.35
3.40B
 chart-FIZZ
+1.39%
+10.39%
-22.05%
Freshpet Inc
67.72
3.31B
 chart-FRPT
-0.25%
+6.23%
+5.45%
Interparfums Inc
102.24
3.28B
 chart-IPAR
+1.87%
+16.46%
-13.55%
Vita Coco Company Inc
56.58
3.22B
 chart-COCO
-1.10%
+2.35%
+70.22%
Chefs Warehouse Inc
68.44
2.78B
 chart-CHEF
+0.94%
+14.07%
+7.47%
Central Garden Pet Co
37.95
2.36B
 chart-CENT
+1.61%
+16.55%
+2.68%
Andersons Inc
69.03
2.34B
 chart-ANDE
+0.57%
+21.88%
+71.50%
Central Garden Pet Co
33.98
2.12B
 chart-CENTA
+1.46%
+14.91%
+1.61%
Perdoceo Education Corporation
31.43
2.02B
 chart-PRDO
+3.15%
-0.54%
-2.06%
NWL
Newell Brands Inc
4.70
1.97B
 chart-NWL
+4.44%
+10.85%
-9.44%
Strategic Education Inc
75.13
1.76B
 chart-STRA
+1.44%
-10.32%
-4.61%
Ingles Markets Inc
89.34
1.70B
 chart-IMKTA
+0.89%
+27.63%
+37.89%
J J Snack Foods Corp
86.30
1.64B
 chart-JJSF
+1.36%
-9.81%
-24.53%
ODD
Oddity Tech Ltd
28.08
1.61B
 chart-ODD
+1.70%
-16.95%
-52.74%
Simply Good Foods Co
15.95
1.48B
 chart-SMPL
-0.56%
-24.98%
-46.37%
Afya Ltd
14.07
1.28B
 chart-AFYA
-2.90%
-5.06%
-5.70%
Vital Farms Inc
28.41
1.27B
 chart-VITL
+2.53%
-7.13%
-40.49%
AVO
Mission Produce Inc
14.37
1.02B
 chart-AVO
+3.16%
+14.41%
+14.87%
GO
Grocery Outlet Holding Corp
10.28
1.01B
 chart-GO
+1.98%
+8.32%
-44.10%
Sanfilippo John B Son Inc
80.12
936.35M
 chart-JBSS
+1.39%
+11.05%
+25.68%
Lincoln Educational Services Corp
28.90
913.93M
 chart-LINC
+5.86%
+14.86%
+46.55%
Seneca Foods Corp
127.68
864.83M
 chart-SENEA
+0.87%
+12.20%
+21.02%
American Public Education Inc
44.59
806.41M
 chart-APEI
+2.67%
+11.61%
+52.03%
Sunopta Inc
6.44
762.10M
 chart-STKL
+0.16%
+43.43%
+2.22%
Udemy Inc
4.70
678.89M
 chart-UDMY
+1.73%
-8.20%
-33.33%
CHS Inc - 8% Cumulative Redeem
28.43
653.69M
 chart-CHSCP
-0.07%
+1.94%
-1.01%
Mamas Creations Inc
15.53
631.35M
 chart-MAMA
+2.98%
+10.85%
+84.66%
Village Super Market Inc
39.70
585.71M
 chart-VLGEA
+2.35%
+13.59%
+9.31%
Mgp Ingredients Inc
25.74
548.12M
 chart-MGPI
-0.23%
+4.85%
-9.56%
Krispy Kreme Inc
2.95
505.34M
 chart-DNUT
-1.34%
-31.55%
-13.24%
Westrock Coffee Company
5.01
485.09M
 chart-WEST
-0.99%
+13.61%
-22.92%
Natures Sunshine Products Inc
26.91
470.81M
 chart-NATR
+1.55%
+20.08%
+60.56%
Calavo Growers Inc
26.07
465.98M
 chart-CVGW
+2.96%
+17.43%
-5.82%
Helen Of Troy Ltd
17.64
406.99M
 chart-HELE
+4.38%
-5.52%
-26.84%
G Willi Food International Ltd
28.96
403.22M
 chart-WILC
-1.06%
-0.69%
+34.26%
Sndl Inc
1.50
386.25M
 chart-SNDL
+0.00%
-9.09%
-29.91%
Oatly Group Ab Adr
12.27
383.13M
 chart-OTLY
+9.55%
+8.97%
-32.21%