ナスダック株式スクリーナー

128 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Costco Wholesale Corp
946.11
419.61B
 chart-COST
-1.07%
-6.48%
+3.74%
PEP
Pepsico Inc
141.52
193.43B
 chart-PEP
-1.85%
-10.09%
-5.34%
Monster Beverage Corp
89.10
87.14B
 chart-MNST
+1.16%
+15.53%
+17.31%
Mondelez International Inc
61.05
78.37B
 chart-MDLZ
-0.20%
-0.52%
+8.24%
KHC
Kraft Heinz Co
23.63
28.02B
 chart-KHC
-1.58%
+5.07%
-6.86%
Dollar Tree Inc
111.35
21.40B
 chart-DLTR
-4.37%
+17.62%
+1.33%
Coca Cola Consolidated Inc
172.13
11.46B
 chart-COKE
-0.65%
-15.59%
+6.16%
SFD
Smithfield Foods Inc
26.03
10.24B
 chart-SFD
+0.77%
-0.99%
+20.23%
Celsius Holdings Inc
30.88
7.89B
 chart-CELH
-7.18%
-8.45%
-27.55%
SFM
Sprouts Farmers Market Inc
79.74
7.50B
 chart-SFM
-3.49%
-1.79%
-7.13%
PPC
Pilgrims Pride Corp
28.79
6.85B
 chart-PPC
+1.70%
-9.69%
-26.05%
Pricesmart Inc
171.20
5.29B
 chart-PSMT
+0.71%
+8.21%
+39.36%
Ollies Bargain Outlet Holdings Inc
80.86
4.91B
 chart-OLLI
-0.94%
-5.55%
-33.53%
Laureate Education Inc
33.10
4.63B
 chart-LAUR
+3.47%
+5.95%
+6.29%
Vita Coco Company Inc
75.00
4.28B
 chart-COCO
-0.17%
+12.36%
+38.45%
Grand Canyon Education Inc
152.40
4.04B
 chart-LOPE
+1.70%
-6.74%
-3.58%
Cal Maine Foods Inc
75.14
3.56B
 chart-CALM
+0.56%
-1.46%
-10.15%
National Beverage Corp
36.98
3.46B
 chart-FIZZ
-0.03%
+8.41%
+5.18%
Chefs Warehouse Inc
76.97
3.14B
 chart-CHEF
+0.56%
-2.36%
+29.21%
Marzetti Co
109.68
3.01B
 chart-MZTI
-2.02%
-11.82%
-33.98%
Interparfums Inc
92.40
2.96B
 chart-IPAR
-2.09%
+0.73%
+14.31%
Andersons Inc
72.66
2.47B
 chart-ANDE
+2.93%
-8.16%
+40.08%
Freshpet Inc
49.42
2.43B
 chart-FRPT
-4.22%
-24.14%
-13.75%
Central Garden Pet Co
38.68
2.42B
 chart-CENT
+0.52%
+5.31%
+14.74%
Central Garden Pet Co
34.09
2.13B
 chart-CENTA
-0.12%
+1.82%
+11.77%
Perdoceo Education Corp
32.86
2.06B
 chart-PRDO
+1.48%
-2.32%
+18.07%
Strategic Education Inc
79.39
1.80B
 chart-STRA
+3.44%
+1.47%
+1.41%
Ingles Markets Inc
88.81
1.69B
 chart-IMKTA
+0.40%
-2.74%
+18.30%
Lincoln Educational Services Corp
49.39
1.57B
 chart-LINC
+6.63%
+20.67%
+134.08%
J J Snack Foods Corp
76.56
1.44B
 chart-JJSF
+0.58%
-12.03%
-18.58%
NWL
Newell Brands Inc
3.33
1.42B
 chart-NWL
-2.06%
-26.81%
-12.60%
Afya Ltd
14.52
1.29B
 chart-AFYA
+3.64%
+4.54%
-3.71%
Air Global Plc
7.55
1.21B
 chart-AIIR
+0.40%
+0.00%
+0.00%
Simply Good Foods Co
11.66
1.06B
 chart-SMPL
+1.22%
-11.87%
-39.87%
Seneca Foods Corp
144.85
981.13M
 chart-SENEA
+0.74%
+5.21%
+19.51%
American Public Education Inc
51.31
941.20M
 chart-APEI
+3.72%
-11.87%
+45.52%
Sanfilippo John B Son Inc
73.85
863.28M
 chart-JBSS
-1.42%
-7.28%
+3.69%
Westrock Coffee Company
8.50
829.24M
 chart-WEST
+5.85%
+44.07%
+98.60%
GO
Grocery Outlet Holding Corp
8.19
810.18M
 chart-GO
-3.76%
-1.92%
-27.07%
ODD
Oddity Tech Ltd
13.98
792.06M
 chart-ODD
+3.48%
-4.90%
-66.99%
AVO
Mission Produce Inc
10.89
771.52M
 chart-AVO
-2.24%
-21.14%
-10.07%
Yesway Inc
22.24
693.57M
 chart-YSWY
-1.16%
-17.63%
+0.00%
Village Super Market Inc
46.62
687.74M
 chart-VLGEA
+0.34%
+5.93%
+34.62%
CHS Inc - 8% Cumulative Redeem
27.70
653.69M
 chart-CHSCP
+0.69%
+0.33%
+1.47%
Helen Of Troy Ltd
26.66
620.05M
 chart-HELE
-1.77%
+11.41%
+36.30%
Krispy Kreme Inc
3.53
608.57M
 chart-DNUT
+0.28%
-7.59%
-14.73%
Mamas Creations Inc
14.25
580.07M
 chart-MAMA
+3.26%
+0.71%
+21.07%
G Willi Food International Ltd
35.73
496.88M
 chart-WILC
-3.17%
+10.96%
+43.32%
Vital Farms Inc
10.07
431.48M
 chart-VITL
+0.60%
-28.98%
-69.41%
Beyond Meat Inc
0.7757
399.75M
 chart-BYND
-1.62%
-18.24%
-42.11%
Agencia Comercial Spirits Ltd
16.99
387.14M
 chart-AGCC
-5.56%
-7.66%
+156.26%
Honest Company Inc
3.49
384.17M
 chart-HNST
-0.29%
-0.57%
+28.31%
Sndl Inc
1.46
380.04M
 chart-SNDL
-1.35%
+3.55%
-13.10%
Natures Sunshine Products Inc
20.80
365.77M
 chart-NATR
-2.26%
-21.98%
-1.23%