ナスダック株式スクリーナー

124 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Costco Wholesale Corp
904.77
401.25B
 chart-COST
+0.26%
-4.19%
-8.81%
PEP
Pepsico Inc
136.32
186.06B
 chart-PEP
-0.24%
-1.51%
-14.88%
Monster Beverage Corp
43.40
85.02B
 chart-MNST
+0.72%
-4.68%
-44.01%
Mondelez International Inc
62.44
79.69B
 chart-MDLZ
-0.05%
+1.07%
+12.79%
KHC
Kraft Heinz Co
24.60
29.17B
 chart-KHC
+0.86%
-0.20%
+6.31%
Dollar Tree Inc
118.17
22.17B
 chart-DLTR
-0.41%
-7.72%
+4.34%
Coca Cola Consolidated Inc
192.61
12.82B
 chart-COKE
+2.02%
+6.00%
-7.97%
SFD
Smithfield Foods Inc
20.26
7.98B
 chart-SFD
-1.60%
-15.16%
-13.82%
PPC
Pilgrims Pride Corp
30.24
7.20B
 chart-PPC
+1.04%
+12.58%
-19.10%
Celsius Holdings Inc
27.22
6.89B
 chart-CELH
+2.22%
-3.10%
-40.46%
SFM
Sprouts Farmers Market Inc
72.76
6.78B
 chart-SFM
+0.78%
-13.79%
-3.44%
Pricesmart Inc
170.81
5.27B
 chart-PSMT
+0.77%
-1.19%
+17.02%
Laureate Education Inc
36.13
4.98B
 chart-LAUR
+0.99%
-1.50%
+8.47%
Chefs Warehouse Inc
110.45
4.51B
 chart-CHEF
+0.62%
+1.04%
+71.00%
Ollies Bargain Outlet Holdings Inc
73.56
4.37B
 chart-OLLI
+2.28%
-6.54%
-28.84%
Grand Canyon Education Inc
151.20
3.94B
 chart-LOPE
-0.01%
+4.72%
-6.44%
Interparfums Inc
112.01
3.59B
 chart-IPAR
+1.38%
-6.69%
+19.29%
Cal Maine Foods Inc
73.98
3.46B
 chart-CALM
+0.37%
-10.39%
-16.10%
Freshpet Inc
63.74
3.06B
 chart-FRPT
-2.19%
-11.16%
-20.65%
Vita Coco Company Inc
52.01
3.01B
 chart-COCO
+1.78%
-19.31%
-9.85%
National Beverage Corp
31.37
2.94B
 chart-FIZZ
+1.49%
+1.75%
-8.94%
Marzetti Co
104.05
2.84B
 chart-MZTI
+2.54%
-9.54%
-32.02%
Central Garden Pet Co
40.19
2.52B
 chart-CENT
+1.34%
-8.95%
+9.21%
NWL
Newell Brands Inc
5.85
2.49B
 chart-NWL
-0.34%
-4.88%
+36.36%
Andersons Inc
70.97
2.41B
 chart-ANDE
-1.27%
+10.72%
+4.69%
Central Garden Pet Co
34.73
2.17B
 chart-CENTA
+1.22%
-9.58%
+8.09%
Perdoceo Education Corp
33.02
2.07B
 chart-PRDO
+0.55%
+5.70%
-3.98%
Strategic Education Inc
81.66
1.81B
 chart-STRA
+0.78%
+2.10%
+3.54%
Ingles Markets Inc
83.12
1.58B
 chart-IMKTA
+1.34%
-4.14%
-2.42%
J J Snack Foods Corp
83.29
1.56B
 chart-JJSF
+0.88%
-7.62%
+0.46%
Seneca Foods Corp
190.62
1.29B
 chart-SENEA
+2.38%
+3.36%
+32.14%
Afya Ltd
13.89
1.23B
 chart-AFYA
+2.36%
+2.28%
+0.07%
Air Global Plc
7.25
1.16B
 chart-AIIR
-5.60%
-1.26%
+0.00%
AVO
Mission Produce Inc
13.01
1.14B
 chart-AVO
-1.74%
+0.85%
-2.33%
GO
Grocery Outlet Holding Corp
11.25
1.11B
 chart-GO
+1.53%
+14.45%
+81.45%
Simply Good Foods Co
9.84
870.45M
 chart-SMPL
-3.91%
-9.39%
-33.65%
ODD
Oddity Tech Ltd
18.28
843.16M
 chart-ODD
+14.18%
+46.47%
+45.72%
American Public Education Inc
44.94
822.47M
 chart-APEI
+0.18%
-1.71%
-1.75%
Sanfilippo John B Son Inc
70.26
821.31M
 chart-JBSS
-0.82%
-16.05%
-7.67%
Lincoln Educational Services Corp
25.02
793.67M
 chart-LINC
+2.63%
-17.64%
-32.12%
Westrock Coffee Company
7.70
751.73M
 chart-WEST
-0.13%
-6.84%
+98.45%
Yesway Inc
22.95
715.71M
 chart-YSWY
+3.71%
+10.92%
+0.00%
Mamas Creations Inc
14.72
694.01M
 chart-MAMA
-2.00%
-17.30%
-8.11%
CHS Inc - 8% Cumulative Redeem
26.63
653.69M
 chart-CHSCP
+0.30%
+0.19%
-6.53%
Village Super Market Inc
43.23
640.21M
 chart-VLGEA
+0.23%
+3.62%
+8.07%
Helen Of Troy Ltd
26.81
624.46M
 chart-HELE
+1.17%
-8.44%
+63.68%
Honest Company Inc
5.41
580.41M
 chart-HNST
+1.88%
+3.84%
+91.84%
Krispy Kreme Inc
3.21
556.94M
 chart-DNUT
+0.31%
+3.88%
-1.53%
Vital Farms Inc
9.74
418.15M
 chart-VITL
-0.51%
-15.74%
-44.72%
Oatly Group Ab Adr
12.71
405.60M
 chart-OTLY
+1.44%
-2.49%
+19.34%
PRE
Prenetics Global Limited
23.47
393.81M
 chart-PRE
-0.80%
+23.46%
+14.15%
Lifeway Foods Inc
24.61
371.78M
 chart-LWAY
-0.89%
-17.08%
+16.41%
VFF
Village Farms International Inc
2.88
352.18M
 chart-VFF
+0.70%
+18.52%
-17.95%
Sndl Inc
1.34
329.80M
 chart-SNDL
+0.00%
+3.08%
-12.99%