22.45
price up icon0.27%   0.06
after-market アフターアワーズ: 22.36 -0.09 -0.40%
loading
前日終値:
$22.39
開ける:
$22.61
24時間の取引高:
52,949
Relative Volume:
0.62
時価総額:
$327.44M
収益:
$160.12M
当期純損益:
$11.37M
株価収益率:
29.54
EPS:
0.76
ネットキャッシュフロー:
$12.59M
1週間 パフォーマンス:
+0.00%
1か月 パフォーマンス:
-6.26%
6か月 パフォーマンス:
+72.29%
1年 パフォーマンス:
+62.92%
1日の値動き範囲:
Value
$22.13
$22.94
1週間の範囲:
Value
$21.85
$23.23
52週間の値動き範囲:
Value
$9.93
$28.61

Lifeway Foods Inc Stock (LWAY) Company Profile

Name
名前
Lifeway Foods Inc
Name
電話
847-967-1010
Name
住所
6431 W OAKTON, MORTON GROVE, IL
Name
職員
0
Name
Twitter
@lifeway_kefir
Name
次回の収益日
2024-11-11
Name
最新のSEC提出書
Name
LWAY's Discussions on Twitter

LWAY を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Packaged Foods icon
LWAY
Lifeway Foods Inc
22.45 327.44M 160.12M 11.37M 12.59M 0.76
Packaged Foods icon
KHC
Kraft Heinz Co
29.27 35.54B 26.13B 1.37B 3.00B 1.11
Packaged Foods icon
GIS
General Mills Inc
59.63 32.87B 19.90B 2.60B 2.80B 4.60
Packaged Foods icon
K
Kellanova Co
81.78 28.11B 12.80B 1.01B 927.00M 2.91
Packaged Foods icon
MKC
Mccormick Co Inc
73.31 19.67B 6.68B 792.60M 774.40M 2.94
Packaged Foods icon
HRL
Hormel Foods Corp
29.93 16.43B 11.92B 805.04M 1.01B 1.46

Lifeway Foods Inc Stock (LWAY) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2024-09-24 ダウングレード Noble Capital Markets Outperform → Market Perform
2024-05-30 アップグレード Noble Capital Markets Market Perform → Outperform
2024-04-05 開始されました Lake Street Buy
2024-03-27 ダウングレード Noble Capital Markets Outperform → Market Perform
2024-02-26 アップグレード Noble Capital Markets Market Perform → Outperform
2023-11-27 ダウングレード Noble Capital Markets Outperform → Market Perform
2023-11-14 アップグレード Noble Capital Markets Market Perform → Outperform
2023-09-25 ダウングレード Noble Capital Markets Outperform → Market Perform
2022-11-16 アップグレード Noble Capital Markets Market Perform → Outperform
2015-12-11 開始されました DA Davidson Buy
2015-03-18 アップグレード Imperial Capital In-line → Outperform
2013-05-28 繰り返されました Taglich Brothers Speculative Buy
2013-04-18 繰り返されました Taglich Brothers Speculative Buy
2008-08-15 ダウングレード Lazard Capital Buy → Hold
2007-12-06 開始されました Lazard Capital Buy
2007-08-07 開始されました Longbow Neutral
すべてを表示

Lifeway Foods Inc (LWAY) 最新ニュース

pulisher
Jan 19, 2025

Niles-based Lifeway Foods, run by Chicagoan Julie Smolyansky, who evacuated Southern California, now helping wildfire victims - ABC7 Chicago

Jan 19, 2025
pulisher
Jan 18, 2025

Ludmila Smolyansky Sells 12,034 Shares of Lifeway Foods, Inc. (NASDAQ:LWAY) Stock - MarketBeat

Jan 18, 2025
pulisher
Jan 18, 2025

Lifeway Foods, Inc. (NASDAQ:LWAY) Major Shareholder Sells $226,700.00 in Stock - MarketBeat

Jan 18, 2025
pulisher
Jan 17, 2025

Lifeway foods sees $671,675 in stock sales by Ludmila Smolyansky - MSN

Jan 17, 2025
pulisher
Jan 17, 2025

Lifeway Foods (NASDAQ:LWAY) Coverage Initiated at StockNews.com - MarketBeat

Jan 17, 2025
pulisher
Jan 16, 2025

Trading (LWAY) With Integrated Risk Controls - Stock Traders Daily

Jan 16, 2025
pulisher
Jan 16, 2025

Why Lifeway Foods (LWAY) Is Among the Best Pizza Stocks to Buy According to Hedge Funds - Insider Monkey

Jan 16, 2025
pulisher
Jan 15, 2025

Insider Selling: Lifeway Foods, Inc. (NASDAQ:LWAY) Major Shareholder Sells 30,000 Shares of Stock - MarketBeat

Jan 15, 2025
pulisher
Jan 15, 2025

Lifeway Foods' Ludmila Smolyansky sells $667,200 worth of stock By Investing.com - Investing.com Australia

Jan 15, 2025
pulisher
Jan 15, 2025

Lifeway Foods' Ludmila Smolyansky sells $667,200 worth of stock - Investing.com

Jan 15, 2025
pulisher
Jan 15, 2025

12 Best Pizza Stocks to Buy According to Hedge Funds - Insider Monkey

Jan 15, 2025
pulisher
Jan 15, 2025

Lifeway Foods takes action to support California wildfire victims - dairyfoods.com

Jan 15, 2025
pulisher
Jan 14, 2025

Lifeway Foods giving aid to CaliforniansWGN Radio - WGN Radio - Chicago

Jan 14, 2025
pulisher
Jan 12, 2025

Lifeway Foods (FRA:LWF) Cash Flow from Operations : €18.6 Mil (TTM As of Sep. 2024) - GuruFocus.com

Jan 12, 2025
pulisher
Jan 09, 2025

StockNews.com Begins Coverage on Lifeway Foods (NASDAQ:LWAY) - MarketBeat

Jan 09, 2025
pulisher
Jan 07, 2025

Lifeway Foods investor Ludmila Smolyansky sells $1.42 million in stock By Investing.com - Investing.com South Africa

Jan 07, 2025
pulisher
Jan 07, 2025

Lifeway Foods reiterates that Danone's acquisition offer is too low - MSN

Jan 07, 2025
pulisher
Jan 07, 2025

Insider Selling: Lifeway Foods, Inc. (NASDAQ:LWAY) Major Shareholder Sells 45,000 Shares of Stock - MarketBeat

Jan 07, 2025
pulisher
Jan 07, 2025

Lifeway Foods spurns another Danone offer - Food Business News

Jan 07, 2025
pulisher
Jan 07, 2025

Lifeway insists Danone investor agreement “invalid” - Yahoo Finance

Jan 07, 2025
pulisher
Jan 07, 2025

Lifeway Foods, Inc. (NASDAQ:LWAY) Major Shareholder Ludmila Smolyansky Sells 15,000 Shares - MarketBeat

Jan 07, 2025
pulisher
Jan 06, 2025

Lifeway Foods projects growth, rejects Danone’s buyout offer By Investing.com - Investing.com Nigeria

Jan 06, 2025
pulisher
Jan 06, 2025

Danone Slams Lifeway, CEO Smolyansky For "Value-Destroying" Share Move - BevNET.com

Jan 06, 2025
pulisher
Jan 06, 2025

Lifeway Foods projects growth, rejects Danone's buyout offer By Investing.com - Investing.com Australia

Jan 06, 2025
pulisher
Jan 06, 2025

Danone accuses Lifeway of allowing its CEO to engage in ‘self-dealing’ and ‘value destruction’ - Food Dive

Jan 06, 2025
pulisher
Jan 06, 2025

Lifeway broke investor deal with CEO share award, Danone claims - MSN

Jan 06, 2025
pulisher
Jan 06, 2025

Rebuffed suitor threatens to sue Lifeway over CEO stock deal, adding to family feud - Crain's Chicago Business

Jan 06, 2025
pulisher
Jan 06, 2025

Lifeway Foods projects growth, rejects Danone's buyout offer - Investing.com India

Jan 06, 2025
pulisher
Jan 06, 2025

LIFEWAY FOODS RESPONDS TO LETTER FROM DANONE REAFFIRMING REJECTI - GuruFocus.com

Jan 06, 2025
pulisher
Jan 06, 2025

Lifeway Foods reiterates that Danone's acquisition offer is too low (NASDAQ:LWAY) - Seeking Alpha

Jan 06, 2025
pulisher
Jan 06, 2025

LIFEWAY FOODS RESPONDS TO LETTER FROM DANONE REAFFIRMING REJECTION OF UNSOLICITED TAKEOVER OFFER AND THAT 1999 STOCKHOLDER AGREEMENT SHOULD BE VOIDED FOR VIOLATING ILLINOIS LAW - Kilgore News Herald

Jan 06, 2025
pulisher
Jan 05, 2025

How the (LWAY) price action is used to our Advantage - Stock Traders Daily

Jan 05, 2025
pulisher
Jan 03, 2025

Kefir Global Market Opportunities and Strategies to 2033 - GlobeNewswire

Jan 03, 2025
pulisher
Jan 01, 2025

Lifeway Foods (NASDAQ:LWAY) Stock Passes Above 200-Day Moving AverageShould You Sell? - MarketBeat

Jan 01, 2025
pulisher
Jan 01, 2025

Lifeway Foods (NASDAQ:LWAY) Now Covered by Analysts at StockNews.com - MarketBeat

Jan 01, 2025
pulisher
Dec 31, 2024

LWAY Stock Surges Over 6% Amid Strong Financial Performance - GuruFocus.com

Dec 31, 2024
pulisher
Dec 31, 2024

Lifeway Foods Inc (LWAY) Shares Up 4.01% on Dec 31 - GuruFocus.com

Dec 31, 2024
pulisher
Dec 31, 2024

Lifeway Probiotic Smoothie + Collagen - Progressive Grocer

Dec 31, 2024
pulisher
Dec 26, 2024

(LWAY) On The My Stocks Page - Stock Traders Daily

Dec 26, 2024
pulisher
Dec 24, 2024

Lifeway Foods Updates CEO Julie Smolyansky’s Employment Terms - MSN

Dec 24, 2024
pulisher
Dec 24, 2024

StockNews.com Initiates Coverage on Lifeway Foods (NASDAQ:LWAY) - MarketBeat

Dec 24, 2024
pulisher
Dec 19, 2024

Lifeway Foods Announces New ProBugs Organic Kefir Distribution in More than 250 Harris Teeter Stores - PerishableNews

Dec 19, 2024
pulisher
Dec 19, 2024

Lifeway Food CEO says Danone offer incredibly undervalues company - MSN

Dec 19, 2024
pulisher
Dec 16, 2024

RAM Smid Composite’s Top gainer: Lifeway Foods (LWAY) - Yahoo Finance

Dec 16, 2024
pulisher
Dec 16, 2024

Lifeway Foods (NASDAQ:LWAY) Earns Hold Rating from Analysts at StockNews.com - MarketBeat

Dec 16, 2024
pulisher
Dec 13, 2024

LIFEWAY FOODS CONFIRMS RECEIPT OF REVISED, UNSOLICITED, NON-BINDING PROPOSAL FROM DANONE - Kilgore News Herald

Dec 13, 2024
pulisher
Dec 12, 2024

Lifeway Foods® to Participate in the 8th Annual Lake Street Best Ideas Growth Conference - Kilgore News Herald

Dec 12, 2024

Lifeway Foods Inc (LWAY) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

Lifeway Foods Inc (LWAY) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
SMOLYANSKY LUDMILA
Member of 10% owner group
Jan 15 '25
Sale
22.67
10,000
226,700
985,549
SMOLYANSKY LUDMILA
Member of 10% owner group
Jan 16 '25
Sale
22.57
7,692
173,608
977,857
SMOLYANSKY LUDMILA
Member of 10% owner group
Jan 13 '25
Sale
22.24
30,000
667,200
995,549
Hanson Eric A
CFO
Jan 10 '25
Option Exercise
0.00
1,263
0
28,262
SMOLYANSKY JULIE
CEO, President and Secretary
Jan 10 '25
Option Exercise
0.00
486
0
5,122
SMOLYANSKY JULIE
CEO, President and Secretary
Jan 10 '25
Option Exercise
0.00
6,070
0
2,115,933
Feldman Amy M.
Sr. Exec VP of Sales
Jan 10 '25
Option Exercise
0.00
1,006
0
2,227
SMOLYANSKY LUDMILA
Member of 10% owner group
Jan 06 '25
Sale
23.49
45,000
1,057,050
1,025,549
SMOLYANSKY LUDMILA
Member of 10% owner group
Jan 03 '25
Sale
24.12
15,000
361,800
1,040,549
$72.39
price down icon 1.15%
packaged_foods PPC
$45.30
price down icon 0.04%
packaged_foods SJM
$102.14
price down icon 0.39%
packaged_foods CPB
$38.98
price down icon 0.71%
packaged_foods CAG
$25.82
price up icon 0.12%
packaged_foods HRL
$29.93
price up icon 0.13%
大文字化:     |  ボリューム (24 時間):