Binance Exchange のトップ仮想通貨

# ▴	名前	価格	時価総額	取引高	% (1D)	% (1W)	% (1M)	% (6M)
1	Bitcoin BTC	83,407.37	1.65T	15.32B	+0.85%	-5.51%	-1.31%	+31.61%
2	Ethereum ETH	1,841.19	222.00B	9.94B	+1.25%	-11.74%	-17.36%	-29.23%
3	Tether USDT	1.0000	143.93B	55.68B	+0.03%	-0.01%	+0.01%	+0.02%
4	XRP XRP	2.11	123.07B	3.35B	-1.41%	-14.13%	-1.23%	+245.42%
5	Binance Coin BNB	606.91	101.25B	5.31B	+0.54%	-4.67%	+2.94%	+7.00%
6	Solana SOL	125.54	64.28B	2.25B	+0.05%	-11.27%	-14.12%	-17.76%
7	USD Coin USDC	0.9999	60.03B	7.88B	-0.09%	-0.01%	-0.05%	-0.03%
8	Dogecoin DOGE	0.1667	24.76B	1.01B	-1.95%	-9.19%	-16.96%	+45.72%
9	Cardano ADA	0.6610	23.35B	502.22M	-1.20%	-9.42%	+4.56%	+77.42%
10	TRON TRX	0.2396	22.74B	645.85M	+2.98%	+4.47%	+4.08%	+53.54%
11	Wrapped Bitcoin WBTC	83,297.77	10.75B	48.91M	+0.86%	-5.49%	-1.16%	+31.80%
12	TonCoin TONCOIN	4.08	10.13B	134.50M	+6.93%	+9.59%	+21.70%	-29.14%
13	Chainlink LINK	13.63	8.94B	235.71M	+0.08%	-9.65%	-7.39%	+14.86%
14	UNUS SED LEO LEO	9.13	8.43B	2.94M	-5.11%	-6.51%	-1.12%	+54.23%
15	Stellar XLM	0.2663	8.20B	92.44M	-1.09%	-8.06%	-7.03%	+170.23%
16	Sky Dollar USDS	0.9998	7.98B	26.95M	+0.13%	-0.04%	+0.07%	-0.06%
17	Avalanche AVAX	18.90	7.83B	192.90M	-1.70%	-11.46%	-14.68%	-31.94%
18	SHIBA INU SHIB	0.00001249	7.37B	142.84M	-0.65%	-7.53%	-10.12%	-29.10%
19	Sui SUI	2.29	7.25B	707.86M	-2.73%	-5.69%	-18.82%	+28.66%
20	Hedera HBAR	0.1651	6.97B	217.03M	-3.28%	-14.62%	-22.55%	+186.82%
21	Polkadot DOT	4.07	6.36B	116.63M	-0.47%	-13.20%	-14.05%	-8.40%
22	Litecoin LTC	83.48	6.31B	637.84M	-3.42%	-11.47%	-33.54%	+24.65%
23	MANTRA OM	6.24	6.14B	62.97M	-0.58%	-9.92%	-16.27%	+412.58%
24	Bitcoin Cash BCH	304.39	6.05B	198.08M	+0.38%	-8.63%	-2.95%	-9.91%
25	Bitget Token BGB	4.48	5.38B	56,449	-1.96%	-7.64%	+12.82%	+342.22%
26	Dai DAI	1.0000	5.36B	33.72M	-0.01%	-0.03%	-0.02%	-0.02%
27	Ethena USDe USDe	0.9999	5.26B	123.40M	+0.00%	+0.04%	+0.11%	+0.07%
28	Pi PI	0.7292	4.93B	301.69M	-5.88%	-21.53%	-65.11%	-
29	Wrapped Beacon ETH WBETH	1,958.98	4.04B	5.87M	+0.97%	-11.78%	-17.20%	-28.37%
30	Monero XMR	215.68	3.98B	1.04B	-0.92%	-2.39%	+2.39%	+39.65%
31	Uniswap UNI	6.00	3.77B	70.68M	+0.80%	-14.86%	-19.73%	-18.96%
32	ShibaBitcoin SHIBTC	38.49	3.33B	875.60K	+2.41M%	+2.41M%	+2.46M%	+6,432.44%
33	Aptos APT	5.31	3.21B	77.63M	-1.36%	-9.91%	-17.31%	-30.87%
34	NEAR Protocol NEAR	2.59	3.10B	130.91M	-1.75%	-11.57%	-15.92%	-51.12%
35	Pepe PEPE	0.000007173	3.02B	571.60M	+1.41%	-9.12%	-9.86%	-31.63%
36	OKB OKB	48.12	2.89B	1.43M	-0.57%	-6.10%	+6.66%	-7.61%
37	Mantle MNT	0.7938	2.67B	17.99M	+0.09%	-4.81%	+9.30%	+27.08%
38	First Digital USD FDUSD	0.9983	2.58B	5.15B	+0.01%	-0.01%	-0.05%	-0.04%
39	Internet Computer ICP	5.33	2.56B	39.01M	-0.62%	-11.83%	-18.53%	-40.82%
40	Ethereum Classic ETC	16.83	2.55B	260.71M	+1.33%	-7.84%	-13.55%	-13.42%
41	Cronos CRO	0.09990	2.52B	31.38M	-4.60%	+22.72%	+35.37%	+19.90%
42	Ondo ONDO	0.7847	2.48B	72.86M	-1.54%	-12.50%	-20.18%	+4.64%
43	Coinbase Wrapped BTC CBBTC	83,141.71	2.45B	224.09M	+0.92%	-5.95%	-1.43%	+31.48%
44	Aave AAVE	161.14	2.43B	138.55M	-2.56%	-16.05%	-14.98%	+2.69%
45	Ethena Staked USDe sUSDe	1.16	2.25B	13.90M	+0.06%	+0.28%	+0.75%	+5.56%
46	Jito Staked SOL JITOSOL	149.34	2.15B	28.57M	-0.06%	-11.90%	-13.93%	-14.31%
47	RYO Coin RYO	9.80	2.15B	2.02M	-3.39%	-7.08%	-7.88%	-0.52%
48	Polygon Ecosystem Token POL	0.2047	2.13B	7.45M	+0.68%	-6.86%	-24.57%	-48.26%
49	OFFICIAL TRUMP TRUMP	10.11	2.02B	297.99M	-0.66%	-13.50%	-22.77%	-
50	VeChain VET	0.02268	1.95B	50.13M	-0.60%	-13.55%	-19.67%	-6.90%
51	GateToken GT	22.41	1.92B	11.07M	+0.55%	-6.24%	+7.15%	+158.38%
52	bittensor TAO	224.61	1.92B	47.28M	-1.73%	-16.93%	-32.03%	-61.12%
53	Ethena ENA	0.3556	1.88B	136.09M	-4.44%	-10.89%	-16.25%	-3.18%
54	Metars Genesis MRS	21.93	1.85B	1,322	-23.75%	-38.23%	+172.73%	+1,407.21%
55	Celestia TIA	3.15	1.83B	43.46M	-3.81%	-13.10%	-19.84%	-43.07%
56	Filecoin FIL	2.78	1.80B	67.84M	+0.40%	-11.18%	-15.71%	-27.08%
57	Fasttoken FTN	4.01	1.75B	188.95K	-0.06%	-0.02%	+1.29%	+68.40%
58	Lombard Staked BTC LBTC	83,173.31	1.74B	3.49M	+0.80%	-5.87%	-1.24%	-
59	Cosmos ATOM	4.40	1.73B	65.30M	+2.22%	-10.20%	-5.32%	-6.86%
60	Kaspa KAS	0.06563	1.70B	61.86M	+1.90%	-17.72%	-18.04%	-58.58%
61	Arbitrum ARB	0.3320	1.54B	65.12M	-0.54%	-14.90%	-20.89%	-45.05%
62	Algorand ALGO	0.1798	1.53B	48.27M	-1.28%	-11.05%	-25.24%	+33.97%
63	DeXe DEXE	17.92	1.50B	6.73M	+2.51%	+2.78%	-1.58%	+112.18%
64	BitDAO BIT	0.7670	1.41B	1,570	-3.17%	-0.98%	+0.75%	+6.00%
65	Capitalrock CR	0.6995	1.40B	0	-	-	-	+3.50%
66	Sonic S	0.4834	1.39B	141.00M	-3.19%	-20.68%	-28.92%	-
67	KuCoin Token KCS	11.16	1.37B	561.47K	+0.72%	-1.70%	-1.91%	+38.54%
68	Fantom FTM	0.4834	1.35B	868.03K	-2.90%	-19.15%	-28.71%	-30.29%
69	Story IP	5.04	1.30B	123.09M	-4.95%	-15.56%	-9.54%	-
70	SolvBTC SolvBTC	82,885.54	1.29B	4.50M	+0.53%	-5.96%	-1.48%	-
71	Render Token RNDR	3.46	1.28B	9.80M	-1.66%	-9.65%	-9.73%	-46.43%
72	Jupiter JUP	0.4361	1.22B	50.51M	-10.24%	-23.00%	-41.49%	-50.03%
73	Optimism OP	0.7449	1.21B	74.41M	-1.44%	-17.35%	-31.60%	-57.46%
74	Wrapped Zedxion WZEDX	0.2921	1.20B	29.04M	+0.53%	-0.13%	+2.33%	+14.00%
75	Fetch.ai FET	0.4617	1.16B	75.34M	-2.80%	-16.21%	-29.39%	-69.71%
76	Maker MKR	1,335.09	1.13B	36.76M	+4.51%	+5.36%	-15.37%	-14.94%
77	FREE Coin FREE	0.0001135	1.13B	102.63K	-	-	-	+354.65%
78	Kelp DAO Restaked ETH RSETH	1,908.80	1.13B	177.32K	+2.07%	-12.02%	-16.08%	-28.53%
79	Klaytn KLAY	0.2922	1.11B	891.13K	-	-	-	+117.16%
80	Wrapped Fantom WFTM	0.4814	1.05B	417.74K	-2.72%	-20.52%	-28.44%	-30.10%
81	Meta Games Coin MGC	0.9413	1.03B	1.80M	+2.01%	+2.51%	+22.39%	+399.80%
82	Binance Staked SOL BNSOL	130.84	1.02B	4.18M	-0.17%	-11.65%	-14.01%	-14.61%
83	EOS EOS	0.6255	972.62M	220.95M	+5.65%	+9.55%	+11.00%	+21.43%
84	Wrapped BNB WBNB	606.47	959.79M	233.02M	+0.70%	-4.71%	+2.95%	+6.71%
85	Worldcoin WLD	0.7812	950.75M	75.25M	-0.88%	-15.84%	-30.07%	-58.04%
86	Immutable X IMX	0.5298	949.59M	12.01M	-1.94%	-14.99%	-27.13%	-68.65%
87	XinFin XDC	0.06817	945.57M	16.04M	+2.11%	-8.90%	-14.79%	+134.79%
88	ZEEBU ZBU	3.61	935.55M	537.41K	+0.31%	-5.47%	-0.60%	-19.05%
89	Stacks STX	0.6151	934.30M	23.92M	-1.09%	-9.89%	-26.45%	-66.60%
90	Rocket Pool ETH RETH	2,059.14	912.78M	58,499	+0.65%	-12.79%	-16.29%	-29.24%
91	BinaryX BNX	2.36	901.21M	52.25M	+1.90%	-8.45%	+94.84%	+141.01%
92	Bonk BONK	0.00001125	878.46M	57.29M	-1.18%	-19.70%	-17.45%	-52.85%
93	The Graph GRT	0.08940	872.74M	14.94M	-0.62%	-12.63%	-26.13%	-49.09%
94	Flare FLR	0.01393	852.32M	56.56M	+5.37%	-5.30%	-16.68%	-8.77%
95	Sei SEI	0.1728	843.67M	61.96M	-3.01%	-14.62%	-30.43%	-62.64%
96	Quant QNT	69.01	832.23M	12.43M	-1.11%	-12.28%	-26.50%	-5.55%
97	THETA THETA	0.8060	805.95M	23.01M	-2.15%	-17.34%	-31.18%	-42.48%
98	PayPal USD PYUSD	0.9998	802.69M	1.19M	+0.02%	-0.02%	-0.01%	+0.02%
99	USD0 Liquid Bond USD0++	0.9591	799.64M	11.62M	+0.02%	+0.49%	+2.52%	-
100	Lido DAO Token LDO	0.8701	781.25M	27.53M	+0.16%	-19.00%	-30.76%	-32.01%
101	Tether Gold XAUT	3,161.61	779.41M	11.24M	+1.56%	+4.56%	+10.93%	+20.24%
102	SolvBTC.BBN SolvBTC.BBN	82,948.40	777.24M	0	+1.05%	-5.20%	-0.81%	-
103	Newton NEW	0.01504	773.17M	68.62M	+0.19%	-11.72%	+6.97%	+36,474.58%
104	Berachain BERA	6.96	739.04M	129.77M	-5.84%	-11.85%	-16.96%	-
105	Injective INJ	8.77	733.17M	42.39M	-0.54%	-16.27%	-33.31%	-61.72%
106	JITO JTO	2.33	723.10M	37.29M	+5.73%	+3.32%	-7.21%	+1.95%
107	Mantle Staked Ether METH	1,954.58	712.56M	1.20M	+0.72%	-11.99%	-17.29%	-28.01%
108	insurance INSURANCE	36.93	690.54M	4,573	+1.43%	+2.79%	+22.49%	-
109	Venus BTC vBTC	1,690.37	685.91M	0	-	-	+20.68%	+20.68%
110	Ultima ULTIMA	18,307.25	684.97M	4.17M	-3.51%	-13.85%	+2.93%	+174.36%
111	PAX Gold PAXG	3,147.45	683.43M	74.51M	+0.39%	+4.60%	+10.39%	+19.47%
112	Tezos XTZ	0.6562	680.57M	8.44M	+0.14%	-8.05%	-14.69%	-6.93%
113	Nexo NEXO	1.05	676.09M	9.20M	-2.36%	-11.16%	-3.86%	+1.91%
114	The Sandbox SAND	0.2722	675.66M	18.70M	+0.60%	-8.98%	-15.21%	+0.83%
115	Gala GALA	0.01537	674.24M	46.42M	-0.89%	-15.22%	-22.81%	-31.66%
116	RZcoin RZ	24.17	669.48M	12,478	+1.65%	+2.54%	+24.05%	-
117	Would WOULD	0.6677	664.67M	274.80K	-1.80%	+6.83%	+8.42%	-
118	Venus BNB vBNB	15.03	661.04M	660.91M	+0.54%	-4.59%	+3.01%	+8.48%
119	BitTorrent (new) BTT	0.000000670	660.55M	9.21M	-2.90%	-6.92%	-8.29%	-29.72%
120	Curve DAO Token CRV	0.4968	651.47M	108.70M	+5.01%	-0.50%	+10.97%	+79.50%
121	Bitcoin SV BSV	31.71	629.76M	100.27M	-0.48%	-9.85%	-10.91%	-34.74%
122	IOTA MIOTA	0.1696	626.39M	16.50M	-2.19%	-11.10%	-17.24%	+27.13%
123	Fellaz FLZ	1.31	618.21M	1.60M	-1.14%	-4.43%	-8.60%	-50.97%
124	Kaia KAIA	0.1031	616.05M	11.16M	-0.38%	-6.32%	-17.20%	-
125	Flow (Dapper Labs) FLOW	0.3830	602.31M	15.40M	-0.24%	-9.88%	-20.40%	-34.17%
126	MARINADE STAKED SOL MSOL	159.62	601.94M	216.77K	+0.43%	-11.86%	-14.27%	-14.17%
127	Zcash ZEC	37.94	600.96M	60.21M	+4.36%	+18.97%	+1.89%	+36.59%
128	Walrus WAL	0.4737	589.21M	186.41M	+15.61%	-	-	-
129	PancakeSwap CAKE	1.99	586.70M	73.34M	-0.78%	-25.29%	-1.33%	-1.56%
130	Ethereum Name Service ENS	15.97	569.39M	32.25M	+0.34%	-9.88%	-25.57%	-13.60%
131	Dohrnii DHN	33.06	569.07M	13.08M	-4.61%	-0.38%	+266.04%	+6.98M%
132	Floki Inu FLOKI	0.00005895	567.74M	60.42M	+0.83%	-13.15%	-28.14%	-61.55%
133	Helium HNT	3.07	551.51M	2.55M	-4.87%	-8.25%	-6.43%	-59.32%
134	Jasmy JASMY	0.01084	537.97M	41.33M	-1.94%	-14.71%	-40.39%	-49.95%
135	Beldex BDX	0.07522	520.48M	9.93M	+0.16%	+1.89%	+2.11%	+33.93%
136	Pyth Network PYTH	0.1410	511.09M	26.82M	-4.65%	-14.73%	-33.05%	-58.64%
137	Fei Protocol FEI	1.20	510.47M	0	-	-	-	+50.14%
138	Core DAO CORE	0.5116	509.37M	32.32M	+1.83%	+10.53%	+6.38%	-49.98%
139	Olympus OHM	27.88	503.79M	439.11K	-0.27%	+10.97%	+20.18%	+77.74%
140	Raydium RAY	1.72	499.94M	22.16M	-1.17%	-11.04%	-26.61%	-7.10%
141	TrueUSD TUSD	0.9976	494.39M	30.82M	-0.10%	-0.23%	+0.02%	-0.02%
142	Decentraland MANA	0.2477	481.64M	14.96M	+0.76%	-11.46%	-16.46%	-17.91%
143	pumpBTC PUMPBTC	82,432.10	476.90M	15,221	+0.57%	-4.21%	+5.47%	+31.91%
144	Axie Infinity AXS	2.94	468.58M	10.52M	-0.32%	-16.37%	-22.12%	-41.85%
145	Kava.io KAVA	0.4321	467.74M	17.48M	+1.30%	-12.76%	-2.35%	+19.40%
146	WhiteRock WHITE	0.0007019	455.39M	1.31M	-5.16%	+136.87%	+120.81%	-
147	Fartcoin FARTCOIN	0.4562	448.26M	153.76M	-0.44%	-23.62%	+49.39%	-
148	Telcoin TEL	0.004720	442.41M	2.16M	-4.91%	-28.49%	-44.78%	+175.73%
149	Cheelee CHEELEE	7.71	438.13M	3.71M	-0.20%	-6.66%	-0.14%	-41.33%
150	Mantle Restaked Ether CMETH	1,952.55	437.24M	9.57M	+0.77%	-12.04%	-17.25%	-
151	Pendle PENDLE	2.68	431.57M	34.44M	+6.40%	-4.21%	-6.86%	-36.73%
152	Ronin RON	0.6960	430.48M	8.86M	-2.36%	-13.99%	-28.12%	-60.94%
153	dogwifhat $WIF	0.4252	423.75M	98.95M	-3.43%	-23.78%	-31.96%	-82.73%
154	Bitcoin Avalanche Bridged BTC.b	83,270.82	423.19M	15.98M	+0.79%	-5.63%	-1.36%	+31.82%
155	SPX6900 SPX	0.4543	421.95M	25.69M	+0.64%	-27.03%	-16.38%	+181.68%
156	Venus USDT vUSDT	0.02533	419.24M	0	-	-	+7.20%	+7.20%
157	Arweave AR	6.38	418.81M	23.55M	-2.26%	-12.82%	-23.67%	-72.17%
158	Starknet STRK	0.1516	415.66M	18.68M	+0.18%	-14.31%	-30.59%	-65.56%
159	THORChain RUNE	1.14	403.31M	48.81M	+1.63%	-10.33%	-13.58%	-77.42%
160	Conflux Network CFX	0.07958	401.49M	42.48M	-1.10%	-13.95%	-29.38%	-55.18%
161	Chiliz CHZ	0.04232	401.11M	18.87M	-0.41%	-11.10%	-17.08%	-35.55%
162	tBTC TBTC	82,902.43	397.00M	3.37M	+0.91%	-5.85%	-1.03%	+30.90%
163	eCash XEC	0.00001993	395.54M	4.82M	-0.98%	-10.83%	-14.26%	-42.33%
164	Polygon MATIC	0.2052	393.00M	784.38K	+0.54%	-6.46%	-24.45%	-48.18%
165	MultiversX EGLD	16.14	389.84M	13.49M	-2.96%	-15.87%	-26.50%	-41.20%
166	Ondo US Dollar Yield USDY	1.10	388.36M	760.62K	-0.27%	+0.69%	+0.82%	+4.68%
167	Bitget Wallet Token BWB	0.3779	377.93M	184	-1.40%	-2.44%	+8.64%	+24.41%
168	Virtual Protocol VIRTUAL	0.5833	377.75M	88.75M	-5.62%	-28.43%	-45.06%	+1,034.83%
169	FTX Token FTT	1.13	372.85M	7.66M	-1.54%	-3.59%	-31.50%	-38.15%
170	Neo NEO	5.27	371.78M	217.03M	-12.12%	-35.67%	-45.11%	-50.26%
171	clisBNB clisBNB	607.24	360.17M	2.02M	+0.54%	-4.67%	+2.86%	+7.17%
172	ApeCoin APE	0.4753	357.42M	17.11M	-0.61%	-13.74%	-26.75%	-37.67%
173	Aerodrome Finance AERO	0.4445	356.74M	6.80M	-5.53%	-16.40%	-26.45%	-60.90%
174	UPCX UPC	4.01	356.69M	350.06K	-7.71%	-24.83%	+53.52%	+112.80%
175	Trust Wallet Token TWT	0.8490	354.23M	3.86M	-2.37%	-6.96%	-15.38%	-14.41%
176	Compound COMP	39.58	354.11M	13.64M	+0.78%	-10.89%	-22.38%	-14.22%
177	Reserve Rights RSR	0.006306	353.47M	13.50M	-2.45%	-8.16%	-15.12%	-6.34%
178	Axelar AXL	0.3668	345.75M	6.78M	-1.45%	-13.57%	-13.11%	-41.49%
179	Pudgy Penguins PENGU	0.005568	344.99M	59.63M	-7.74%	-21.65%	-41.38%	-
180	Plume PLUME	0.1728	344.10M	30.72M	-2.19%	-9.46%	+19.55%	-
181	Staked ETH OSETH	1,922.16	336.02M	0	+1.60%	-11.52%	-16.80%	-28.37%
182	Melania Meme MELANIA	0.6031	323.51M	16.89M	-1.37%	-13.13%	-28.86%	-
183	Amp AMP	0.003830	322.76M	6.09M	-3.42%	-9.62%	-14.48%	-7.34%
184	Gnosis GNO	119.70	309.55M	8.23M	+0.54%	-9.48%	-20.50%	-28.29%
185	Onyxcoin XCN	0.009504	308.43M	37.52M	-9.12%	-17.76%	-34.49%	+579.74%
186	JUST JST	0.03109	307.73M	17.46M	+0.70%	+0.30%	-2.63%	+4.96%
187	Cheems (cheems.pet) CHEEMS	0.000001644	306.87M	10.27M	-1.31%	-11.11%	+95.28%	-
188	Brett BRETT	0.03047	302.13M	10.17M	-0.72%	-16.05%	-19.75%	-67.50%
189	LayerZero ZRO	2.77	301.71M	158.15M	-2.38%	-4.41%	+2.97%	-39.86%
190	Ocean Protocol OCEAN	0.2127	299.91M	196.96K	-2.97%	-13.40%	-25.05%	-68.16%
191	Mina MINA	0.2403	294.28M	6.68M	-1.97%	-13.18%	-25.88%	-56.82%
192	Akash Network AKT	1.19	293.97M	9.79M	-2.71%	-17.59%	-26.49%	-57.14%
193	Orbler ORBR	0.2855	289.98M	416.58K	+165.67%	+175.44%	+65.58%	+5.11%
194	Polymath POLY	0.3112	287.83M	148.25K	-2.55%	-0.49%	-2.26%	+336.07%
195	Morpho MORPHO	1.22	286.97M	11.38M	-2.95%	-13.95%	-44.30%	-
196	Jewelry Token JEWELRY	10.43	286.69M	8,474	+1.46%	+2.30%	+28.91%	-
197	Solayer LAYER	1.36	284.63M	191.67M	-12.53%	+20.08%	+59.26%	-
198	AIOZ Network AIOZ	0.2436	284.05M	5.61M	-3.41%	-15.45%	-30.69%	-51.10%
199	VerusCoin VRSC	3.54	276.28M	13,745	-2.72%	-22.99%	-14.46%	-2.61%
200	Creditcoin CTC	0.6322	274.68M	9.70M	-0.89%	-0.18%	-12.04%	+44.98%
201	Dash DASH	22.35	272.78M	23.91M	+1.88%	-6.92%	-13.79%	-8.52%
202	MX Token MX	2.87	272.35M	14.53M	+0.80%	-5.11%	-5.19%	-15.64%
203	ether.fi Staked BTC EBTC	82,964.66	269.48M	774.59K	+0.44%	-5.31%	-0.93%	-
204	Car CAR	9.58	263.44M	2,853	+1.93%	+3.57%	+30.12%	-
205	Coinbase Wrapped Staked ETH CBETH	2,012.35	260.89M	1.35M	+1.44%	-11.83%	-17.13%	-28.32%
206	Entangle NGL	0.0004347	260.58M	133.13K	+19.32%	-79.30%	-98.90%	-99.36%
207	1inch 1INCH	0.1888	260.11M	11.85M	-0.67%	-12.94%	-21.79%	-32.14%
208	Kusama KSM	15.93	259.53M	5.39M	+0.15%	-12.32%	-18.72%	-20.63%
209	USDD USDD	0.9999	259.46M	3.00M	+0.03%	-0.02%	-0.00%	+0.14%
210	Golem GLM	0.2587	259.28M	6.60M	-0.46%	-9.75%	-26.49%	-29.59%
211	Bazaars BZR	22.18	258.92M	754.25K	+1.04%	-11.71%	-30.21%	+212.77%
212	Synthetix SNX	0.7613	258.68M	11.76M	-2.17%	-15.65%	-16.48%	-51.79%
213	Stader ETHx ETHX	1,893.50	254.55M	0	-0.35%	-13.83%	-17.64%	-30.29%
214	KAITO KAITO	1.05	252.47M	59.05M	-2.30%	-23.90%	-49.64%	-
215	SafePal SFP	0.4999	249.93M	1.89M	+0.25%	-8.32%	-19.46%	-31.51%
216	SingularityNET AGIX	0.1992	247.84M	7,521	-3.45%	-16.12%	-29.38%	-70.47%
217	Wormhole W	0.08342	244.05M	25.41M	-1.78%	-20.21%	-41.14%	-71.20%
218	zkSync ZK	0.06648	243.59M	27.13M	-1.91%	-18.92%	-31.71%	-51.27%
219	SuperFarm SUPER	0.5008	243.51M	13.33M	-2.78%	-3.39%	-11.84%	-51.82%
220	Blur BLUR	0.1050	238.59M	10.48M	+0.68%	-10.63%	-20.65%	-52.95%
221	Theta Fuel TFUEL	0.03444	237.32M	10.18M	-3.85%	-14.28%	-21.24%	-48.07%
222	Notcoin NOT	0.002300	235.40M	18.68M	+0.61%	-12.78%	-20.09%	-72.84%
223	Aethir ATH	0.02974	234.59M	20.10M	-2.55%	-15.01%	-19.72%	-52.28%
224	Snek SNEK	0.003134	233.31M	581.23K	+0.14%	-6.60%	-0.68%	+227.29%
225	RSK Smart Bitcoin RBTC	82,543.36	230.10M	0	+0.79%	-4.28%	-1.43%	+31.63%
226	cat in a dogs world MEW	0.002565	228.22M	12.37M	-3.83%	+19.12%	+2.06%	-55.19%
227	Aragon ANT	5.28	227.91M	21,374	-	-	-	-48.62%
228	Astar ASTR	0.02947	224.85M	8.32M	-2.64%	-13.20%	-22.38%	-56.37%
229	Waves WAVES	1.90	223.45M	1.52B	-	-	-	+57.31%
230	Zilliqa ZIL	0.01131	222.92M	8.07M	+0.61%	-12.72%	-17.25%	-24.61%
231	Mask Network MASK	2.21	221.13M	14.29M	+1.15%	-0.28%	-0.31%	-4.15%
232	Nervos Network CKB	0.004733	218.74M	6.77M	-2.31%	-12.93%	-32.43%	-71.70%
233	TETHEREUM T99	0.2273	216.01M	0	+4.19%	+1.38%	+45,646.25%	+330.98K%
234	WEMIX WEMIX	0.5114	213.81M	1.38M	-2.76%	-5.98%	-18.12%	-41.89%
235	Edgecoin EDGT	1.00	210.03M	0	-	-	-	-
236	SPACE ID ID	0.2111	209.60M	9.74M	-1.33%	-19.52%	-23.01%	-45.69%
237	Convex Finance CVX	2.09	207.79M	5.86M	+2.37%	-6.39%	-6.90%	+0.90%
238	0x ZRX	0.2436	206.75M	10.86M	-0.45%	-15.80%	-17.71%	-27.19%
239	VeThor Token VTHO	0.002340	205.58M	4.65M	-	-	-	+12.28%
240	Basic Attention Token BAT	0.1366	204.43M	8.91M	+0.67%	-11.04%	-19.24%	-23.65%
241	Wrapped AVAX WAVAX	18.84	204.33M	58.31M	-1.75%	-11.99%	-14.51%	-32.10%
242	Chain XCN	0.009490	204.21M	121.07M	-8.82%	-17.30%	-34.05%	+584.17%
243	Qtum QTUM	1.93	203.23M	31.99M	-1.45%	-13.87%	-24.66%	-26.20%
244	Oasis Network ROSE	0.02852	201.44M	6.23M	-0.70%	-16.45%	-28.19%	-62.99%
245	Liquid Staked ETH LSETH	1,953.06	199.29M	6,184	+0.23%	-12.96%	-18.75%	-28.28%
246	Baby Doge Coin BabyDoge	0.0000000012	197.47M	10.41M	-0.76%	-12.16%	-18.45%	-47.41%
247	Alchemy Pay ACH	0.02182	193.90M	18.85M	-1.64%	-18.94%	-31.09%	+4.31%
248	Ripple USD RLUSD	1.00	193.68M	110.71M	-0.00%	-0.01%	-0.03%	-
249	Frax Staked Ether SFRXETH	2,045.74	193.21M	115.32K	+0.89%	-12.21%	-16.92%	-28.53%
250	BNB48 Club Token KOGE	56.85	192.64M	39,703	-0.50%	-3.17%	+30.67%	+213.16%
251	Livepeer LPT	4.89	192.21M	15.58M	+0.67%	-17.02%	-26.67%	-64.62%
252	SwissBorg CHSB	0.1943	190.90M	101.35K	+0.67%	-3.34%	-6.98%	+9.62%
253	Osmosis OSMO	0.2632	189.56M	5.49M	+0.03%	-13.28%	-13.80%	-55.87%
254	IoTeX IOTX	0.02005	189.09M	3.91M	-8.16%	+8.10%	-31.93%	-51.33%
255	Global Dollar USDG	1.00	189.04M	34.29M	+0.02%	+0.01%	+7.29%	-
256	Celo CELO	0.3338	188.82M	27.33M	-4.90%	-13.81%	-15.95%	-48.20%
257	Wrapped Solana SOL	125.12	187.87M	48.30M	-0.21%	-11.97%	-14.53%	-17.81%
258	Decred DCR	11.23	187.65M	1.69M	-0.33%	-10.67%	-6.48%	-6.86%
259	Venus USDC vUSDC	0.02551	186.67M	0	-	-	+7.79%	+7.79%
260	sUSD SUSD	5.95	186.35M	32,136	-	-	-	-
261	Beacon ETH BETH	1,836.38	186.27M	2.96M	+1.08%	-11.93%	-17.63%	-29.17%
262	DeepBook Protocol DEEP	0.06253	185.11M	16.48M	-5.99%	-31.97%	-52.97%	-
263	Popcat POPCAT	0.1892	184.99M	12.83M	-1.79%	-18.24%	-34.99%	-79.99%
264	Vana VANA	6.18	184.44M	65.04M	+0.74%	-15.62%	-30.72%	-
265	TON Token TON	4.07	182.97M	289.20K	+416.16%	+17,172.76%	+1,993.33%	+1,192.94%
266	Chintai CHEX	0.1835	182.00M	1.85M	-2.15%	-33.40%	-36.98%	-4.59%
267	Peanut the Squirrel PNUT	0.1859	181.37M	129.01M	+0.45%	-15.37%	-36.34%	-
268	ai16z AI16Z	0.1664	180.75M	48.98M	+0.48%	-19.04%	-58.99%	-
269	Holo HOT	0.001029	179.69M	4.14M	-0.76%	-10.87%	-26.99%	-41.23%
270	Act I : The AI Prophecy ACT	0.1896	179.65M	26.28M	-0.07%	-2.27%	-19.36%	-
271	OriginTrail TRAC	0.3580	178.75M	2.15M	-5.12%	-17.40%	-11.25%	-35.24%
272	Ordinals ORDI	8.44	177.41M	22.35M	+0.62%	-16.60%	-32.47%	-77.44%
273	Ankr ANKR	0.01778	177.33M	12.84M	-1.22%	-15.79%	-15.38%	-37.45%
274	Solana Swap SOS	0.1768	177.31M	3.90M	-5.24%	-14.55%	+56.51%	-93.14%
275	BENQI Liquid Staked AVAX SAVAX	22.48	173.74M	928.46K	-1.80%	-12.07%	-14.81%	-30.63%
276	Frax Share FXS	1.94	173.04M	4.58M	-3.40%	-8.69%	+20.36%	-10.42%
277	Freysa FAI	0.02096	171.36M	1.66M	+1.76%	-4.25%	-1.85%	-
278	Siacoin SC	0.003042	170.30M	10.99M	-0.66%	-12.52%	-17.29%	-36.31%
279	aelf ELF	0.2293	169.59M	7.88M	+0.02%	-7.44%	-13.11%	-43.27%
280	Drift DRIFT	0.5810	169.36M	3.50M	-1.02%	-6.74%	-16.76%	-11.16%
281	Ravencoin RVN	0.01115	166.95M	7.09M	-1.56%	-13.87%	-17.00%	-37.20%
282	Rollbit Coin RLB	0.07650	166.76M	670.90K	+0.18%	-12.83%	+1.00%	-8.76%
283	Sun (New) SUN	0.01667	164.08M	18.03M	+2.30%	+1.52%	-2.62%	-17.47%
284	GoMining token GMT	0.3999	164.05M	1.04M	+0.56%	-14.26%	-0.88%	-5.04%
285	yearn.finance YFI	4,845.76	163.76M	12.87M	+0.43%	-8.80%	-13.61%	-9.45%
286	DOG•GO•TO•THE•MOON DOG	0.001635	163.52M	1.55M	-0.29%	-17.00%	-24.51%	-55.20%
287	Zebec Protocol ZBC	0.03188	162.22M	8,179	-	-	-	-
288	SATS 1000SATS	0.00007689	161.10M	24.60M	-8.98%	-45.72%	-42.79%	-74.91%
289	Mocaverse MOCA	0.07489	160.15M	45.09M	-19.83%	-26.66%	-40.57%	-35.00%
290	Gigachad GIGA	0.01722	160.08M	14.95M	+5.36%	+3.33%	-27.70%	-28.11%
291	SATS (Ordinals) SATS	0.000000077	160.08M	56.71M	-9.63%	-45.99%	-42.76%	-75.01%
292	SushiSwap SUSHI	0.5967	159.95M	14.94M	+0.45%	-13.99%	-26.24%	-25.60%
293	Wrapped Sonic WS	0.4823	159.01M	9.16M	-3.20%	-20.76%	-28.94%	-
294	Wrapped Pulse WPLS	0.00002036	158.69M	8.86M	+4.43%	-26.31%	-43.45%	-61.67%
295	MOG Coin MOG	0.000000405	158.29M	595.12K	-2.34%	-25.13%	-40.36%	-72.65%
296	Harmony ONE	0.01086	157.44M	10.50M	-1.01%	-14.58%	-25.33%	-19.46%
297	Tribe TRIBE	0.3390	157.14M	56,338	+1.11%	-1.99%	-35.35%	-26.75%
298	Gas GAS	2.40	156.43M	9.71M	-9.44%	-20.38%	-28.98%	-40.47%
299	Chia Network XCH	11.21	155.87M	2.46M	+1.83%	-11.06%	-34.95%	-22.57%
300	Threshold T	0.01531	155.05M	3.33M	-1.29%	-9.63%	-22.26%	-37.71%