Binance Exchange のトップ仮想通貨

# ▴ 名前 価格 時価総額 取引高 価格チャート % (1D) % (1W) % (1M) % (6M)
1
Bitcoin
BTC
114,974.8
2.29T
24.58B
 chart-BTC
+3.52%
-6.50%
-1.25%
+34.56%
2
Ethereum
ETH
4,141.47
499.58B
19.16B
 chart-ETH
+10.56%
-7.94%
-11.47%
+151.84%
3
Binance Coin
BNB
1,296.29
216.38B
4.15B
 chart-BNB
+14.39%
+12.46%
+40.13%
+117.23%
4
Tether
USDT
1.00
179.92B
48.40B
 chart-USDT
-0.04%
+0.04%
-0.01%
+0.08%
5
XRP
XRP
2.56
152.87B
4.60B
 chart-XRP
+6.96%
-13.58%
-18.14%
+18.28%
6
Solana
SOL
196.14
107.37B
4.37B
 chart-SOL
+11.00%
-13.68%
-18.05%
+48.52%
7
USD Coin
USDC
1.00
75.51B
10.50B
 chart-USDC
-0.07%
-0.02%
+0.03%
-0.01%
8
Dogecoin
DOGE
0.2104
31.84B
2.01B
 chart-DOGE
+14.50%
-16.29%
-22.71%
+25.54%
9
TRON
TRX
0.3226
30.53B
460.87M
 chart-TRX
+2.01%
-5.45%
-8.11%
+31.08%
10
Cardano
ADA
0.7005
25.11B
675.36M
 chart-ADA
+11.28%
-15.79%
-22.75%
+6.30%
13
Chainlink
LINK
19.19
13.02B
668.25M
 chart-LINK
+11.89%
-12.60%
-23.79%
+46.00%
14
Ethena USDe
USDe
0.9995
12.59B
1.31M
 chart-USDe
+0.02%
-0.07%
-0.21%
+0.03%
15
Stellar
XLM
0.3480
11.11B
236.97M
 chart-XLM
+9.57%
-11.55%
-13.25%
+41.43%
16
Bitcoin Cash
BCH
541.94
10.81B
176.18M
 chart-BCH
+10.36%
-8.96%
-9.28%
+57.26%
17
Sui
SUI
2.84
10.32B
866.63M
 chart-SUI
+11.09%
-19.63%
-22.93%
+21.32%
19
Avalanche
AVAX
22.98
9.68B
450.31M
 chart-AVAX
+6.23%
-22.90%
-19.74%
+12.20%
20
UNUS SED LEO
LEO
9.63
8.89B
3,534
 chart-LEO
+0.07%
+0.54%
+0.65%
+3.25%
22
Hedera
HBAR
0.1865
7.92B
215.92M
 chart-HBAR
+12.08%
-13.07%
-23.40%
+5.53%
23
Litecoin
LTC
101.33
7.71B
529.54M
 chart-LTC
+8.40%
-14.78%
-14.00%
+28.85%
25
Mantle
MNT
2.19
7.16B
194.49M
 chart-MNT
+40.44%
+6.62%
+32.30%
+211.43%
26
SHIBA INU
SHIB
0.00001081
6.36B
139.56M
 chart-SHIB
+9.36%
-13.05%
-20.87%
-13.79%
27
TonCoin
TONCOIN
2.31
5.82B
97.05M
 chart-TONCOIN
+11.12%
-17.32%
-28.21%
-22.57%
30
Monero
XMR
309.39
5.71B
217.84M
 chart-XMR
+2.34%
-3.96%
+11.11%
+49.07%
31
Dai
DAI
0.9999
5.37B
28.36M
 chart-DAI
+0.09%
+0.03%
+0.05%
-0.09%
32
Polkadot
DOT
3.27
5.33B
180.81M
 chart-DOT
+9.40%
-20.18%
-23.29%
-11.67%
32
Bitget Token
BGB
4.51
5.14B
0
 chart-BGB
-
-
-5.83%
-0.06%
33
Zcash
ZEC
274.32
4.53B
773.45M
 chart-ZEC
-1.10%
+72.50%
+461.29%
+695.38%
34
Cronos
CRO
0.1750
4.42B
49.36M
 chart-CRO
+13.96%
-15.18%
-31.07%
+94.92%
35
Uniswap
UNI
6.62
4.18B
160.65M
 chart-UNI
+13.47%
-17.46%
-34.59%
+20.45%
36
BitDAO
BIT
2.24
4.14B
145.30K
 chart-BIT
+33.25%
+10.78%
+35.77%
+199.61%
37
bittensor
TAO
394.49
3.96B
267.86M
 chart-TAO
+33.69%
+25.60%
+10.42%
+54.94%
38
OKB
OKB
187.00
3.93B
192.77K
 chart-OKB
+8.49%
-14.65%
-5.24%
+248.69%
39
ChainOpera AI
COAI
24.33
3.90B
311.75M
 chart-COAI
+163.57%
+4,982.62%
-
-
40
Aave
AAVE
251.93
3.86B
175.99M
 chart-AAVE
+9.60%
-11.29%
-20.72%
+71.33%
41
Meta Games Coin
MGC
3.49
3.83B
0
 chart-MGC
-
-
+42.86%
+269.21%
42
Pepe
PEPE
0.000007612
3.20B
355.92M
 chart-PEPE
+12.39%
-21.89%
-32.92%
+2.24%
43
NEAR Protocol
NEAR
2.50
3.12B
215.43M
 chart-NEAR
+10.49%
-15.29%
-10.28%
+13.03%
44
Ethena
ENA
0.4142
2.99B
330.78M
 chart-ENA
+12.45%
-28.56%
-46.26%
+22.10%
46
Aptos
APT
3.97
2.80B
87.30M
 chart-APT
+8.07%
-26.76%
-13.93%
-20.09%
47
USD1
USD1
1.00
2.71B
550.47M
 chart-USD1
-0.02%
+0.04%
+0.00%
+2.17%
48
Ethereum Classic
ETC
16.92
2.60B
102.97M
 chart-ETC
+14.17%
-12.69%
-22.60%
+8.92%
49
RZcoin
RZ
93.62
2.59B
187.70K
 chart-RZ
+2.06%
+4.89%
+18.74%
+285.23%
50
insurance
INSURANCE
138.04
2.58B
63,828
 chart-INSURANCE
+2.29%
+6.81%
+26.21%
+271.12%
51
Ondo
ONDO
0.8175
2.57B
163.77M
 chart-ONDO
+13.25%
-10.17%
-26.00%
-9.72%
52
PayPal USD
PYUSD
0.9964
2.52B
866.20K
 chart-PYUSD
-0.27%
-0.01%
-0.52%
-0.36%
53
Worldcoin
WLD
1.03
2.27B
148.25M
 chart-WLD
+14.31%
-17.54%
-36.86%
+32.51%
55
Jupiter Perps LP
JLP
5.53
2.13B
59.54M
 chart-JLP
+5.50%
-5.58%
-5.41%
+44.94%
56
MemeCore
M
2.04
2.12B
16.66M
 chart-M
-10.43%
-0.20%
-9.60%
-
57
Polygon Ecosystem Token
POL
0.2015
2.12B
3.87M
 chart-POL
+9.00%
-14.85%
-25.88%
+6.05%
59
Internet Computer
ICP
3.51
1.89B
35.35M
 chart-ICP
+11.88%
-22.31%
-29.02%
-32.80%
60
KuCoin Token
KCS
14.56
1.89B
13.84M
 chart-KCS
+2.31%
-8.51%
-4.98%
+38.30%
62
Arbitrum
ARB
0.3406
1.84B
140.43M
 chart-ARB
+12.36%
-20.90%
-37.33%
+9.84%
64
Story
IP
5.75
1.81B
53.00M
 chart-IP
+6.19%
-39.26%
-41.23%
+37.92%
65
Algorand
ALGO
0.2051
1.81B
70.62M
 chart-ALGO
+12.62%
-6.03%
-17.23%
+7.45%
66
Pi
PI
0.2111
1.74B
4.38M
 chart-PI
+5.01%
-18.55%
-41.06%
-70.26%
67
Cosmos
ATOM
3.53
1.67B
66.31M
 chart-ATOM
+12.30%
-14.82%
-25.46%
-18.87%
68
VeChain
VET
0.01932
1.66B
32.47M
 chart-VET
+15.29%
-15.62%
-23.57%
-17.62%
69
Kaspa
KAS
0.06154
1.64B
22.12M
 chart-KAS
+7.23%
-16.40%
-29.95%
-20.68%
70
Pudgy Penguins
PENGU
0.02621
1.64B
281.16M
 chart-PENGU
+21.18%
-16.34%
-27.77%
+382.54%
72
Flare
FLR
0.02000
1.52B
4.33M
 chart-FLR
+3.95%
-17.30%
-12.21%
+27.50%
74
Sky
SKY
0.06261
1.47B
446.21K
 chart-SKY
+5.55%
-6.89%
-15.18%
+7.07%
76
Sei
SEI
0.2339
1.43B
162.44M
 chart-SEI
+13.44%
-18.81%
-32.10%
+27.64%
77
Falcon Finance
USDf
0.9963
1.40B
6.31M
 chart-USDf
-0.04%
-0.16%
-0.35%
-0.34%
78
GateToken
GT
16.87
1.39B
2.67M
 chart-GT
+7.11%
+0.64%
-2.64%
-25.82%
80
RYO Coin
RYO
5.89
1.29B
578.34K
 chart-RYO
+18.09%
-9.01%
-23.69%
-43.90%
81
Bonk
BONK
0.00001576
1.28B
158.67M
 chart-BONK
+16.65%
-20.41%
-38.22%
+12.81%
82
OFFICIAL TRUMP
TRUMP
6.24
1.24B
131.88M
 chart-TRUMP
+6.80%
-19.50%
-30.41%
-27.97%
83
PAX Gold
PAXG
4,006.66
1.23B
48.87M
 chart-PAXG
+0.50%
+2.84%
+9.99%
+23.60%
84
SPX6900
SPX
1.29
1.19B
12.74M
 chart-SPX
+23.60%
-16.93%
-11.72%
+126.98%
85
Jupiter
JUP
0.3758
1.19B
18.05M
 chart-JUP
+13.64%
-16.76%
-32.82%
-7.76%
86
Filecoin
FIL
1.68
1.18B
78.11M
 chart-FIL
+8.14%
-27.35%
-34.03%
-34.25%
87
PancakeSwap
CAKE
3.41
1.17B
569.15M
 chart-CAKE
+28.26%
+6.80%
+30.71%
+68.66%
89
Quant
QNT
92.91
1.12B
9.24M
 chart-QNT
+7.29%
-9.39%
-9.97%
+35.49%
90
Jewelry Token
JEWELRY
39.74
1.09B
84,495
 chart-JEWELRY
+2.68%
+6.68%
+26.45%
+275.03%
91
First Digital USD
FDUSD
0.9987
1.08B
9.06B
 chart-FDUSD
-0.08%
+0.02%
-0.04%
-0.00%
92
Immutable X
IMX
0.5426
1.07B
13.57M
 chart-IMX
+12.57%
-26.47%
-12.70%
+24.93%
93
Render Token
RNDR
2.83
1.04B
22,120
 chart-RNDR
+15.52%
-19.48%
-28.58%
-28.46%
95
Fetch.ai
FET
0.3965
1.00B
91.73M
 chart-FET
+4.96%
-31.67%
-41.64%
-18.15%
96
Tether Gold
XAUT
4,020.84
991.18M
14.06M
 chart-XAUT
+0.41%
+3.18%
+10.32%
+24.24%
99
Car
CAR
34.79
956.81M
0
 chart-CAR
+3.01%
+7.78%
+27.09%
+279.56%
100
DoubleZero
2Z
0.2643
925.30M
124.98M
 chart-2Z
+3.47%
-44.79%
-
-
101
Maker
MKR
1,472.73
889.27M
397.23K
 chart-MKR
+6.56%
-8.74%
-16.74%
+5.21%
102
Celestia
TIA
1.09
881.50M
51.40M
 chart-TIA
+16.88%
-26.29%
-40.94%
-58.85%
103
Optimism
OP
0.4934
878.20M
100.68M
 chart-OP
+8.02%
-30.96%
-38.47%
-28.29%
104
XinFin
XDC
0.06242
865.51M
29.46M
 chart-XDC
-2.87%
-15.50%
-19.38%
-17.80%
106
Plasma
XPL
0.4655
846.71M
1.02B
 chart-XPL
+18.35%
-48.74%
-24.13%
-
107
Aerodrome Finance
AERO
0.9278
840.17M
23.43M
 chart-AERO
+12.82%
-18.36%
-27.11%
+103.07%
108
Stacks
STX
0.4638
837.70M
18.29M
 chart-STX
+9.62%
-22.04%
-32.21%
-28.23%
109
Lido DAO Token
LDO
0.9343
836.93M
48.65M
 chart-LDO
+15.67%
-19.78%
-27.94%
+23.60%
110
Ripple USD
RLUSD
0.9962
836.48M
117.73K
 chart-RLUSD
-0.73%
+0.03%
+0.15%
-0.36%
112
Injective
INJ
9.68
811.18M
68.79M
 chart-INJ
+13.96%
-22.99%
-32.79%
+15.55%
113
Curve DAO Token
CRV
0.5742
803.56M
95.10M
 chart-CRV
+19.37%
-24.81%
-31.22%
-7.96%
114
Fasttoken
FTN
1.83
797.03M
4,130
 chart-FTN
+2.87%
-4.95%
-58.37%
-54.72%
116
Nexo
NEXO
1.21
783.16M
7.10M
 chart-NEXO
+3.17%
-3.93%
-6.80%
+14.82%
118
Global Dollar
USDG
1.00
758.85M
8.95M
 chart-USDG
+0.02%
+0.05%
-0.00%
+0.01%
119
The Graph
GRT
0.06952
730.84M
18.88M
 chart-GRT
+10.49%
-15.78%
-31.08%
-15.64%
120
ApolloX
APX
1.37
728.29M
1.22M
 chart-APX
+8.72%
-3.38%
+1,678.97%
+2,386.77%
121
MYX Finance
MYX
3.43
713.71M
73.08M
 chart-MYX
+2.50%
-32.81%
-77.19%
-
122
Floki Inu
FLOKI
0.00007460
712.84M
41.75M
 chart-FLOKI
+13.33%
-25.66%
-28.35%
+25.04%
123
ZEEBU
ZBU
1.70
702.19M
45,957
 chart-ZBU
+0.12%
-3.50%
-11.33%
-46.64%
124
Pyth Network
PYTH
0.1211
696.54M
21.36M
 chart-PYTH
+13.01%
-24.76%
-32.14%
-11.37%
126
Ondo US Dollar Yield
USDY
1.11
691.83M
2.02M
 chart-USDY
+1.01%
+0.34%
+0.51%
+2.21%
127
Kaia
KAIA
0.1118
685.83M
14.01M
 chart-KAIA
+6.13%
-25.18%
-29.47%
+6.47%
128
Tezos
XTZ
0.6366
676.52M
9.38M
 chart-XTZ
+11.42%
-10.38%
-17.47%
+14.43%
129
Morpho
MORPHO
1.99
673.77M
7.97M
 chart-MORPHO
+22.99%
+5.45%
-8.82%
+91.34%
132
Dash
DASH
53.23
666.03M
226.32M
 chart-DASH
+42.24%
+53.80%
+115.29%
+151.12%
133
ether.fi
ETHFI
1.29
661.51M
58.29M
 chart-ETHFI
+13.95%
-29.03%
-10.66%
+155.23%
151
Nugget Trap Gold Token
NGTG$$
0.0002001
653.22M
5
 chart-NGTG$$
-
-
+387.66%
-98.99%
134
Pendle
PENDLE
3.84
651.77M
67.09M
 chart-PENDLE
+11.21%
-18.04%
-27.68%
+11.00%
135
Aethir
ATH
0.04544
644.12M
16.25M
 chart-ATH
+7.04%
-15.90%
-15.57%
+50.99%
136
IOTA
MIOTA
0.1567
639.14M
12.75M
 chart-MIOTA
+13.69%
-16.22%
-21.45%
-8.46%
137
Ethereum Name Service
ENS
17.08
638.74M
49.52M
 chart-ENS
+13.80%
-18.68%
-30.84%
+14.97%
138
Trust Wallet Token
TWT
1.47
631.89M
30.30M
 chart-TWT
+12.94%
+5.00%
+81.91%
+84.93%
139
Newton
NEW
0.007738
631.73M
136.94K
 chart-NEW
+1.06%
-7.30%
-8.28%
-41.52%
141
LayerZero
ZRO
2.00
591.94M
32.18M
 chart-ZRO
+14.27%
-11.00%
-0.42%
-24.60%
142
SwissBorg
CHSB
0.6023
590.95M
197.91K
 chart-CHSB
+36.61%
-3.26%
+107.51%
+200.80%
143
Conflux Network
CFX
0.1145
589.55M
17.42M
 chart-CFX
+15.67%
-20.64%
-36.91%
+53.90%
144
Beldex
BDX
0.07797
582.68M
2.59M
 chart-BDX
-3.55%
-3.01%
+0.23%
+13.92%
145
Bazaars
BZR
49.66
579.18M
464.25K
 chart-BZR
+10.62%
-7.98%
-11.60%
+150.56%
146
Sonic
S
0.2017
578.59M
50.88M
 chart-S
+9.66%
-26.77%
-35.61%
-61.83%
147
The Sandbox
SAND
0.2210
577.73M
22.70M
 chart-SAND
+14.11%
-19.48%
-29.07%
-18.65%
148
Synthetix
SNX
1.67
577.45M
120.36M
 chart-SNX
+77.32%
+48.95%
+130.76%
+148.66%
149
Starknet
STRK
0.1338
577.13M
35.73M
 chart-STRK
+18.63%
-10.43%
-1.83%
-0.04%
150
dogwifhat
$WIF
0.5669
568.73M
105.23M
 chart-$WIF
+19.21%
-25.54%
-39.77%
+22.02%
151
THETA
THETA
0.5665
567.45M
21.29M
 chart-THETA
+18.05%
-22.41%
-32.97%
-25.91%
152
Raydium
RAY
2.11
565.74M
27.59M
 chart-RAY
+12.60%
-25.83%
-42.24%
+5.86%
154
Gala
GALA
0.01210
559.59M
58.91M
 chart-GALA
+16.42%
-22.25%
-32.63%
-20.28%
156
Jasmy
JASMY
0.01095
542.41M
23.07M
 chart-JASMY
+11.96%
-13.39%
-26.15%
-32.30%
159
Virtual Protocol
VIRTUAL
0.8046
526.60M
37.23M
 chart-VIRTUAL
+15.89%
-25.56%
-39.47%
+31.43%
160
Decentraland
MANA
0.2659
522.92M
15.85M
 chart-MANA
+13.34%
-20.27%
-20.22%
-1.07%
161
USDai
USDAI
1.03
518.72M
2.13M
 chart-USDAI
+0.13%
-2.38%
-
-
162
BitTorrent (new)
BTT
0.000000531
515.05M
13.73M
 chart-BTT
+5.68%
-12.92%
-19.40%
-14.42%
163
TrueUSD
TUSD
0.9984
493.73M
3.39M
 chart-TUSD
+0.04%
-0.05%
+0.05%
+0.03%
164
Vaulta
A
0.3080
493.29M
53.85M
 chart-A
+13.60%
-22.87%
-36.44%
-
165
0G
0G
2.30
491.82M
92.21M
 chart-0G
+5.36%
-20.80%
-
-
167
DeXe
DEXE
5.90
490.98M
8.87M
 chart-DEXE
+6.12%
-50.15%
-15.32%
-60.65%
168
EOS
EOS
0.3080
483.42M
1.16M
 chart-EOS
+13.54%
-23.02%
-36.51%
-56.18%
169
Flow (Dapper Labs)
FLOW
0.2971
479.68M
5.31M
 chart-FLOW
+10.69%
-19.91%
-29.46%
-17.71%
170
Sun (New)
SUN
0.02496
478.53M
38.20M
 chart-SUN
+2.84%
+0.58%
+18.19%
+50.58%
172
Bitcoin SV
BSV
23.56
469.65M
21.03M
 chart-BSV
+13.52%
-17.73%
-10.69%
-21.09%
173
Fartcoin
FARTCOIN
0.4649
467.19M
40.02M
 chart-FARTCOIN
+39.23%
-30.74%
-47.78%
-47.86%
174
DeepBook Protocol
DEEP
0.1098
464.01M
5.41M
 chart-DEEP
+12.09%
-24.13%
-23.12%
+50.44%
175
JITO
JTO
1.18
459.31M
10.72M
 chart-JTO
+13.51%
-25.36%
-40.04%
-34.52%
176
USDD
USDD
1.00
457.25M
1.69M
 chart-USDD
-0.03%
+0.08%
+0.00%
+0.07%
178
Maple Finance
SYRUP
0.3750
450.63M
14.62M
 chart-SYRUP
+14.40%
-7.60%
-21.14%
+228.38%
179
EverValue Coin
EVA
28.78
442.16M
1.90M
 chart-EVA
+4.69%
-5.52%
+10.71%
+4,109.59%
181
Helium
HNT
2.30
428.35M
3.06M
 chart-HNT
+4.88%
-8.91%
-14.06%
-37.76%
182
Instadapp
INST
5.52
422.80M
660.93K
 chart-INST
+9.34%
-14.10%
-14.18%
+45.92%
187
Loaded Lions
LION
0.01303
401.93M
237.87K
 chart-LION
+11.30%
-18.62%
-33.41%
-47.60%
188
Vision
VSN
0.1129
395.92M
3.79M
 chart-VSN
+6.79%
-12.55%
-33.51%
-
190
Wormhole
W
0.08176
390.41M
29.56M
 chart-W
+12.52%
-29.99%
-13.38%
+6.43%
191
Zebec Network
ZBCN
0.004202
389.23M
13.07M
 chart-ZBCN
+2.70%
-12.72%
-4.40%
+321.22%
192
BinaryX
BNX
1.01
385.23M
116.17M
 chart-BNX
+40.05%
-9.17%
-62.30%
-51.02%
193
Polygon
MATIC
0.2011
384.82M
695.08K
 chart-MATIC
+8.91%
-14.84%
-25.84%
+5.75%
194
Telcoin
TEL
0.004157
378.33M
2.70M
 chart-TEL
+18.03%
-10.68%
-19.43%
-17.54%
195
Walrus
WAL
0.2538
375.45M
6.99M
 chart-WAL
+9.70%
-36.72%
-43.22%
-50.09%
197
Merlin Chain
MERL
0.3743
366.82M
1.17M
 chart-MERL
+7.92%
+5.89%
+142.05%
+346.38%
198
Neo
NEO
5.16
365.21M
26.02M
 chart-NEO
+16.84%
-17.03%
-23.93%
-7.52%
199
Ocean Protocol
OCEAN
0.2589
365.05M
268.27K
 chart-OCEAN
+16.67%
+1.33%
-12.18%
+19.86%
200
Chiliz
CHZ
0.03564
357.93M
15.02M
 chart-CHZ
+13.06%
-18.57%
-17.36%
-11.11%
201
Gnosis
GNO
135.54
357.36M
2.45M
 chart-GNO
+8.99%
-10.86%
-7.18%
+24.13%
202
Useless Coin
USELESS
0.3563
356.00M
167.52M
 chart-USELESS
+67.42%
+67.38%
+41.45%
-
203
Onyxcoin
XCN
0.009926
352.79M
51.21M
 chart-XCN
-4.41%
-10.51%
-15.22%
-51.15%
204
AI Companions
AIC
0.4634
348.61M
0
 chart-AIC
-
-
+246.84%
+176.74%
205
Brett
BRETT
0.03500
346.92M
19.20M
 chart-BRETT
+15.10%
-21.96%
-34.06%
+14.11%
206
Compound
COMP
35.39
343.78M
14.87M
 chart-COMP
+12.44%
-17.01%
-22.85%
-15.48%
207
zkSync
ZK
0.04207
341.99M
16.82M
 chart-ZK
+5.71%
-21.52%
-32.39%
-24.10%
200
Olympus
OHM
21.44
336.29M
879.35K
 chart-OHM
-
-2.77%
-4.49%
-4.41%
211
THORChain
RUNE
0.9340
327.17M
21.04M
 chart-RUNE
+7.88%
-20.94%
-29.12%
-21.54%
212
Reserve Rights
RSR
0.005382
325.95M
10.60M
 chart-RSR
+12.80%
-14.44%
-33.40%
-30.93%
213
ApeCoin
APE
0.4313
324.15M
22.01M
 chart-APE
+21.28%
-22.75%
-30.32%
-2.35%
215
Decred
DCR
18.51
316.41M
9.34M
 chart-DCR
+11.18%
-2.90%
+8.24%
+45.91%
216
eCash
XEC
0.00001587
316.31M
4.47M
 chart-XEC
+12.53%
-14.22%
-22.76%
-22.07%
217
Falcon Finance
FF
0.1324
314.35M
1.83B
 chart-FF
+20.54%
-25.59%
-
-
218
JUST
JST
0.03140
310.77M
17.49M
 chart-JST
+2.99%
-4.33%
-8.35%
+2.93%
219
Astherus USDF
USDF
0.9992
301.55M
7.67M
 chart-USDF
-0.05%
+0.07%
+0.01%
+0.02%
220
Gold
KAU
129.88
299.04M
10,812
 chart-KAU
+0.03%
+4.88%
+10.48%
+23.97%
221
Arweave
AR
4.57
298.97M
28.22M
 chart-AR
+15.99%
-23.17%
-38.90%
-18.91%
222
Tribe
TRIBE
0.6356
294.53M
0
 chart-TRIBE
+4.74%
-
-2.96%
+103.73%
223
OriginTrail
TRAC
0.5856
292.25M
27.47M
 chart-TRAC
+11.38%
+39.63%
+53.49%
+52.53%
224
Axie Infinity
AXS
1.72
286.55M
400.18B
 chart-AXS
+12.46%
-21.30%
-34.56%
-29.45%
225
KAITO
KAITO
1.18
285.36M
10.43M
 chart-KAITO
+7.93%
-13.90%
-4.70%
+36.79%
226
AIOZ Network
AIOZ
0.2334
281.16M
9.03M
 chart-AIOZ
+8.85%
-18.71%
-30.76%
-18.62%
227
Ronin
RON
0.4024
278.92M
3.22M
 chart-RON
+10.70%
-15.66%
-23.66%
-29.27%
228
1inch
1INCH
0.1989
278.01M
10.74M
 chart-1INCH
+11.91%
-21.76%
-26.50%
+11.67%
229
Saros
SAROS
0.2598
276.62M
22,543
 chart-SAROS
+1.75%
+2.12%
-24.59%
+100.10%
230
SOON
SOON
0.8844
276.10M
144.60M
 chart-SOON
+3.44%
+84.36%
+159.25%
-
231
Core DAO
CORE
0.2718
276.07M
698.70K
 chart-CORE
+8.53%
-31.26%
-41.84%
-47.80%
232
Berachain
BERA
2.15
274.70M
37.94M
 chart-BERA
+24.90%
-23.01%
-9.82%
-49.33%
234
Basic Attention Token
BAT
0.1780
267.24M
30.65M
 chart-BAT
+28.44%
+21.27%
+9.42%
+34.85%
235
Euro Coin
EUROC
1.15
263.09M
9.06M
 chart-EUROC
+0.27%
-2.15%
-1.82%
+1.80%
236
Plume
PLUME
0.08664
262.78M
7.17M
 chart-PLUME
+4.38%
-11.14%
-35.24%
-46.73%
237
MultiversX
EGLD
10.71
259.29M
3.13M
 chart-EGLD
+13.83%
-21.14%
-25.77%
-26.16%
238
Horizen
ZEN
14.84
257.99M
168.48M
 chart-ZEN
+12.29%
+51.93%
+91.88%
+68.57%
239
Snek
SNEK
0.003454
256.94M
40,006
 chart-SNEK
+12.20%
-16.29%
-25.86%
+18.19%
241
WEMIX
WEMIX
0.5482
250.57M
918.13K
 chart-WEMIX
-3.32%
-21.07%
-26.49%
-21.60%
242
Convex Finance
CVX
2.57
249.40M
9.80M
 chart-CVX
+16.20%
-28.96%
-32.21%
+19.27%
243
Mocaverse
MOCA
0.06207
245.78M
5.50M
 chart-MOCA
+13.62%
-13.53%
-13.91%
-24.35%
244
Cheems (cheems.pet)
CHEEMS
0.000001281
240.22M
663.77K
 chart-CHEEMS
-
-
-
-18.70%
245
Creditcoin
CTC
0.4846
239.50M
10.44M
 chart-CTC
+9.06%
-15.74%
-23.72%
-19.71%
246
Livepeer
LPT
5.28
239.42M
15.63M
 chart-LPT
+13.71%
-17.36%
-27.54%
+28.80%
247
Ribbita by Virtuals
TIBBIR
0.2388
238.83M
3.05M
 chart-TIBBIR
+23.33%
-10.57%
+12.22%
-
248
Axelar
AXL
0.2269
238.37M
10.02M
 chart-AXL
+16.21%
-22.08%
-31.66%
-30.19%
249
FTX Token
FTT
0.7208
237.87M
6.27M
 chart-FTT
+4.03%
-22.33%
-11.84%
-22.58%
250
SingularityNET
AGIX
0.1897
236.09M
89,986
 chart-AGIX
+4.24%
-25.55%
-35.82%
-9.71%
252
Nexusmind
NMD
22.70
230.98M
0
 chart-NMD
-
-
+326.40%
+229.89%
253
MX Token
MX
2.45
229.10M
5.11M
 chart-MX
-0.56%
-6.05%
-11.25%
-9.60%
254
Drift
DRIFT
0.5920
225.30M
14.97M
 chart-DRIFT
+14.29%
-34.15%
-9.34%
+13.63%
256
SuperFarm
SUPER
0.4590
224.54M
9.70M
 chart-SUPER
+14.65%
-23.84%
-23.62%
-20.65%
257
Akash Network
AKT
0.7970
223.01M
8.88M
 chart-AKT
+9.19%
-22.27%
-33.83%
-31.62%
258
Qtum
QTUM
2.08
220.34M
17.30M
 chart-QTUM
+12.66%
-5.29%
-20.69%
+3.36%
259
Amp
AMP
0.002608
219.56M
5.18M
 chart-AMP
+6.93%
-18.72%
-24.74%
-31.72%
261
Chain
XCN
0.009930
212.80M
19.77M
 chart-XCN
-4.80%
-10.72%
-15.52%
-51.28%
264
DOG•GO•TO•THE•MOON
DOG
0.002095
209.25M
1.84M
 chart-DOG
+12.02%
-15.45%
-18.07%
+34.36%
265
SoSoValue
SOSO
0.7605
208.86M
0
 chart-SOSO
-
-
+40.38%
+49.42%
266
Kava.io
KAVA
0.1926
208.45M
41.02M
 chart-KAVA
+4.21%
-40.39%
-47.44%
-55.21%
267
SafePal
SFP
0.4171
208.45M
2.60M
 chart-SFP
+9.00%
-16.96%
-13.71%
-16.19%
268
MOG Coin
MOG
0.000000530
207.00M
5.46M
 chart-MOG
+17.78%
-35.37%
-47.52%
+5.99%
269
Concordium
CCD
0.01765
206.38M
306.95K
 chart-CCD
+10.22%
+18.57%
+243.80%
+293.84%
290
Presearch
PRE
0.004633
205.78M
9,955
 chart-PRE
+12,390.55%
+14,625.74%
+14,977.92%
+7,188.85%
270
币安人生
币安人生
0.2033
203.32M
97.07M
 chart-币安人生
+11.63%
-
-
-
271
Project Ailey
ALE
0.5169
202.93M
0
 chart-ALE
-
-
-10.57%
-4.92%
272
Kusama
KSM
11.74
201.33M
7.78M
 chart-KSM
+12.57%
-21.63%
-26.51%
-16.10%
273
QUBIC
QUBIC
0.000001591
200.37M
870.46K
 chart-QUBIC
+13.00%
-17.30%
-31.12%
+30.16%
274
Turbo
TURBO
0.002833
195.44M
17.00M
 chart-TURBO
+15.96%
-22.97%
-36.37%
+36.80%
276
cat in a dogs world
MEW
0.002179
193.79M
5.96M
 chart-MEW
+11.07%
-21.92%
-30.96%
-14.59%
277
Theta Fuel
TFUEL
0.02730
193.75M
1.78M
 chart-TFUEL
+7.48%
-13.73%
-22.75%
-20.52%
278
Baby Doge Coin
BabyDoge
0.0000000011
193.39M
11.75M
 chart-BabyDoge
+10.48%
-11.28%
-17.76%
-7.25%
279
Prom
PROM
10.43
190.40M
488.22K
 chart-PROM
+4.51%
+3.17%
+14.12%
+89.13%
280
Keeta
KTA
0.4447
190.21M
0
 chart-KTA
-
-
-40.25%
+164.66%
281
Golem
GLM
0.1880
188.06M
6.08M
 chart-GLM
+8.86%
-15.01%
-23.51%
-27.27%
282
UPCX
UPC
2.00
187.99M
0
 chart-UPC
-
-
-48.66%
-49.06%
284
Velo
VELO
0.01065
187.25M
14.62M
 chart-VELO
+10.75%
-14.52%
-34.23%
-12.16%
285
GoMining token
GMT
0.4566
185.93M
2,995
 chart-GMT
-0.04%
-7.31%
-9.74%
+24.32%
286
StandX DUSD
DUSD
1.00
185.79M
431.04M
 chart-DUSD
+0.01%
+0.02%
-0.02%
-
287
Kamino Finance
KMNO
0.06144
183.17M
5.65M
 chart-KMNO
+6.51%
-26.48%
-6.31%
+22.02%
288
0x
ZRX
0.2157
183.15M
7.35M
 chart-ZRX
+12.79%
-13.54%
-21.49%
-12.91%
289
Sahara AI
SAHARA
0.07961
182.54M
40.89M
 chart-SAHARA
+10.19%
+2.39%
-13.85%
-
290
Euler Finance
EUL
9.16
181.46M
3.56M
 chart-EUL
+9.72%
-9.48%
-4.49%
+34.75%
291
IoTeX
IOTX
0.01863
175.98M
9.05M
 chart-IOTX
+9.32%
-19.77%
-32.62%
-6.54%
292
Avantis
AVNT
0.6776
175.66M
229.25M
 chart-AVNT
+15.26%
-39.25%
+54.31%
-
293
Gas
GAS
2.70
175.18M
2.95M
 chart-GAS
+10.58%
-11.66%
-20.42%
-18.74%
294
BUILDon
B
0.1738
174.19M
69.21M
 chart-B
-1.01%
-40.62%
-68.41%
-
295
Celo
CELO
0.2976
173.40M
16.10M
 chart-CELO
+6.87%
-31.05%
-7.07%
-6.62%
296
ApeX Protocol
APEX
1.29
173.19M
31.34M
 chart-APEX
+25.23%
-33.00%
+350.05%
+71.27%
297
Prometeus
PROM
10.43
171.71M
1.28M
 chart-PROM
+5.00%
+3.49%
+14.27%
+89.26%
298
Would
WOULD
0.1716
171.53M
182.65K
 chart-WOULD
+11.54%
+9.29%
-59.06%
-72.54%
299
Standard Tokenization Protocol
STPT
0.08785
170.64M
24
 chart-STPT
-
-
-
+109.47%
300
Ultima
ULTIMA
4,522.10
169.03M
97,984
 chart-ULTIMA
-1.42%
-14.47%
-41.57%
-73.81%
302
Nervos Network
CKB
0.003558
168.15M
5.53M
 chart-CKB
+14.07%
-15.47%
-32.84%
-20.25%
303
Astar
ASTR
0.02049
167.82M
8.82M
 chart-ASTR
+10.33%
-15.81%
-16.86%
-23.10%
304
yearn.finance
YFI
4,921.76
166.91M
12.44M
 chart-YFI
+6.17%
-9.06%
-12.62%
+3.19%
305
Popcat
POPCAT
0.1700
166.30M
10.10M
 chart-POPCAT
+15.57%
-26.76%
-40.64%
-36.95%
306
Zilliqa
ZIL
0.008457
165.35M
3.88T
 chart-ZIL
+11.41%
-22.09%
-29.86%
-26.25%
307
VVS Finance
VVS
0.000003529
165.07M
594.12K
 chart-VVS
+11.43%
-16.53%
-32.61%
+55.68%
309
Bio Protocol
BIO
0.09317
164.11M
14.57M
 chart-BIO
+14.50%
-31.77%
-39.32%
+62.78%
310
BNB48 Club Token
KOGE
48.04
162.76M
1.19B
 chart-KOGE
-0.03%
+0.06%
+0.01%
-6.02%
311
Rekt (rektcoin.com)
REKT
0.000000582
162.39M
85,286
 chart-REKT
+9.77%
+1.44%
-41.80%
+1,173.88%
313
SushiSwap
SUSHI
0.5678
162.13M
15.16M
 chart-SUSHI
+17.84%
-17.60%
-32.71%
-3.64%
314
Zano
ZANO
12.06
161.43M
1.08M
 chart-ZANO
-0.31%
-7.11%
-19.78%
+94.93%
315
Mina
MINA
0.1276
160.70M
6.37M
 chart-MINA
+15.58%
-22.70%
-35.17%
-42.86%
316
Humanity Protocol
H
0.07556
160.54M
22.12M
 chart-H
+3.56%
+8.15%
+55.32%
-
319
Ravencoin
RVN
0.01008
158.22M
6.98M
 chart-RVN
+13.81%
-17.59%
-26.87%
-8.63%
320
Oasis Network
ROSE
0.02125
157.59M
13.53M
 chart-ROSE
+15.00%
-17.53%
-28.91%
-15.37%
321
Succinct
PROVE
0.7932
156.44M
156.25M
 chart-PROVE
+4.53%
+9.23%
-14.71%
-
322
4
4
0.1536
156.28M
149.62M
 chart-4
+56.10%
+8.34%
-
-
323
Lombard
BARD
0.6923
155.77M
67.09M
 chart-BARD
+6.83%
-17.48%
-
-
324
Peanut the Squirrel
PNUT
0.1544
154.00M
22.78M
 chart-PNUT
+14.03%
-28.01%
-40.01%
+5.39%
325
Quantum Resistant Ledger
QRL
2.24
151.84M
301.77K
 chart-QRL
+5.66%
+39.52%
+167.96%
+305.74%
326
Proton
XPR
0.005389
151.15M
1.38M
 chart-XPR
+5.23%
-9.95%
-18.65%
+36.41%
327
Metaplex
MPLX
0.2571
150.73M
5.32M
 chart-MPLX
+5.69%
-8.90%
-7.87%
+34.20%
328
Giggle Fund
GIGGLE
147.53
147.53M
77.01M
 chart-GIGGLE
+26.77%
+158.00%
-
-
329
Frax Share
FXS
1.60
144.78M
5.36M
 chart-FXS
+15.63%
-28.63%
-46.09%
-11.03%
330
Blur
BLUR
0.05587
142.87M
7.95M
 chart-BLUR
+14.47%
-24.56%
-34.69%
-45.23%
331
Centrifuge
CFG
0.2511
142.25M
582.12K
 chart-CFG
+15.97%
-16.91%
-18.68%
+80.05%
332
Gems
GEMS
0.2319
142.22M
2.38M
 chart-GEMS
-8.72%
-14.21%
+24.88%
+588.82%
333
SPACE ID
ID
0.1192
141.08M
4.04M
 chart-ID
+13.26%
-22.27%
-29.22%
-37.04%
334
WhiteRock
WHITE
0.0002184
140.48M
339.01K
 chart-WHITE
-1.34%
-25.39%
-42.69%
-64.48%
335
CoW Protocol
COW
0.2657
139.14M
8.23M
 chart-COW
+12.21%
-8.05%
-26.65%
+6.77%
336
Fellaz
FLZ
0.2931
138.25M
3.41M
 chart-FLZ
-0.01%
-5.48%
+53.22%
-77.00%
337
Alchemy Pay
ACH
0.01428
137.10M
8.48M
 chart-ACH
+14.79%
-23.32%
-30.38%
-37.22%
338
Threshold
T
0.01350
136.89M
3.13M
 chart-T
+13.57%
-11.21%
-18.99%
-9.52%
340
BitMart Token
BMX
0.4202
136.20M
6.38M
 chart-BMX
-14.35%
+13.61%
+35.45%
+87.48%
341
Zigcoin
ZIG
0.09599
135.33M
47,489
 chart-ZIG
+6.61%
-19.62%
-5.10%
+35.74%
342
DeAgentAI
AIA
1.36
135.22M
61.01M
 chart-AIA
+44.29%
-47.15%
-
-
343
SKALE Network
SKL
0.02180
131.65M
82.58M
 chart-SKL
+24.39%
-10.70%
-24.16%
+5.00%
344
DigiByte
DGB
0.007445
131.46M
2.17M
 chart-DGB
+12.55%
-12.18%
-15.06%
-26.35%
345
Agora
AUSD
1.02
131.33M
2
 chart-AUSD
+3.72%
+1.89%
+1.87%
+1.85%
346
Non-Playable Coin
NPC
0.01736
130.60M
1.74M
 chart-NPC
+17.36%
-12.11%
-30.06%
+22.86%
348
Moo Deng (moodengsol.com)
MOODENG
0.1296
128.40M
8.53M
 chart-MOODENG
+23.17%
-20.53%
-26.72%
+367.20%
349
Rollbit Coin
RLB
0.06715
127.19M
481.89K
 chart-RLB
+1.62%
-13.10%
-4.57%
-10.82%
350
Siacoin
SC
0.002247
125.86M
3.18M
 chart-SC
+8.21%
-14.87%
-26.35%
-27.24%
351
aelf
ELF
0.1584
125.83M
4.60M
 chart-ELF
+3.54%
-11.17%
-18.67%
-31.32%
352
MANTRA
OM
0.1150
125.32M
26.43M
 chart-OM
+10.75%
-32.97%
-47.89%
-98.17%
353
SLT
SLT
14.64
124.40M
681.65K
 chart-SLT
+4.33%
+3.76%
+12.05%
-
354
Yala
YU
0.9999
123.10M
67,667
 chart-YU
-0.01%
+0.02%
+0.08%
-
355
Holo
HOT
0.0007008
122.47M
3.55M
 chart-HOT
+12.75%
-19.76%
-29.75%
-28.60%
356
Shuffle
SHFL
0.3617
122.03M
617.16K
 chart-SHFL
+2.03%
+1.69%
-5.36%
+98.64%
357
LCX
LCX
0.1285
122.01M
283.19K
 chart-LCX
+11.64%
-7.75%
-16.34%
-9.19%
358
World Mobile Token
WMT
0.1734
121.61M
1.47M
 chart-WMT
+0.95%
-20.78%
-28.45%
+0.54%