Binance Exchange のトップ仮想通貨

# ▴ 名前 価格 時価総額 取引高 価格チャート % (1D) % (1W) % (1M) % (6M)
1
Bitcoin
BTC
104,956.3
2.08T
58.11B
 chart-BTC
-0.00%
+13.74%
+8.20%
+56.11%
2
Ethereum
ETH
3,327.02
401.86B
29.45B
 chart-ETH
-1.53%
+9.12%
-1.19%
-5.37%
3
XRP
XRP
3.27
189.03B
15.24B
 chart-XRP
+4.17%
+32.92%
+48.32%
+451.54%
4
Tether
USDT
0.9988
138.21B
180.50B
 chart-USDT
+0.04%
-0.07%
-0.03%
-0.14%
5
Solana
SOL
253.99
123.48B
23.81B
 chart-SOL
-6.24%
+41.94%
+33.80%
+46.12%
6
Binance Coin
BNB
687.08
114.63B
3.09B
 chart-BNB
-1.42%
+1.48%
+3.25%
+15.82%
7
Dogecoin
DOGE
0.3675
54.55B
7.72B
 chart-DOGE
-4.98%
+13.47%
+21.21%
+174.52%
8
USD Coin
USDC
1.00
48.16B
14.29B
 chart-USDC
-0.03%
-0.02%
-0.04%
+0.02%
9
Cardano
ADA
1.05
36.81B
2.53B
 chart-ADA
-2.00%
+13.10%
+19.29%
+139.56%
10
TRON
TRX
0.2439
21.07B
2.41B
 chart-TRX
+1.61%
+9.52%
+0.58%
+81.27%
11
Chainlink
LINK
25.88
16.53B
2.85B
 chart-LINK
+2.50%
+36.42%
+14.10%
+81.39%
12
Avalanche
AVAX
37.30
15.40B
1.03B
 chart-AVAX
-3.19%
+8.11%
-1.83%
+27.87%
13
Stellar
XLM
0.4589
14.01B
1.20B
 chart-XLM
-0.69%
+10.83%
+30.09%
+336.86%
14
Wrapped Bitcoin
WBTC
104,925.7
13.80B
182.22M
 chart-WBTC
-0.00%
+13.50%
+7.91%
+55.66%
15
Sui
SUI
4.56
13.79B
2.42B
 chart-SUI
-5.89%
+1.09%
+2.08%
+438.51%
16
Hedera
HBAR
0.3539
13.60B
1.59B
 chart-HBAR
+2.34%
+30.64%
+33.43%
+374.39%
17
TonCoin
TONCOIN
5.00
12.47B
139.97M
 chart-TONCOIN
-2.70%
-4.05%
-6.25%
-31.15%
18
SHIBA INU
SHIB
0.00002072
12.20B
1.31B
 chart-SHIB
-4.10%
+0.89%
-2.03%
+14.32%
19
Polkadot
DOT
6.49
10.05B
753.25M
 chart-DOT
-4.33%
+3.56%
-4.90%
+2.67%
20
OFFICIAL TRUMP
TRUMP
48.88
9.97B
40.03B
 chart-TRUMP
-21.24%
-
-
-
21
Jupiter
JUP
0.9600
9.62B
517.83M
 chart-JUP
-8.57%
+28.99%
+14.06%
-7.09%
22
Litecoin
LTC
119.17
9.00B
1.81B
 chart-LTC
-3.87%
+23.84%
+23.30%
+63.30%
23
UNUS SED LEO
LEO
9.65
8.91B
1.73M
 chart-LEO
-0.16%
+4.22%
+4.13%
+69.40%
24
Bitcoin Cash
BCH
440.92
8.78B
493.51M
 chart-BCH
-4.11%
+6.24%
+1.32%
+11.77%
25
Bitget Token
BGB
7.00
8.40B
348.61K
 chart-BGB
+0.49%
+6.85%
+67.82%
+513.13%
26
Uniswap
UNI
13.94
8.39B
496.31M
 chart-UNI
-1.60%
+10.92%
+11.78%
+74.10%
27
Wrapped Beacon ETH
WBETH
3,526.89
7.14B
19.12M
 chart-WBETH
-1.39%
+8.91%
-1.27%
-4.11%
28
Pepe
PEPE
0.00001607
6.76B
3.07B
 chart-PEPE
-7.04%
-2.43%
-1.28%
+31.59%
29
Sky Dollar
USDS
1.03
6.47B
435.17K
 chart-USDS
+2.99%
+1.28%
+3.21%
-
30
NEAR Protocol
NEAR
5.31
6.25B
664.12M
 chart-NEAR
-1.50%
+14.50%
+4.28%
-15.47%
31
Ethena USDe
USDe
0.9976
5.79B
84.02M
 chart-USDe
-0.04%
-0.15%
-0.06%
-0.09%
32
Dai
DAI
1.00
5.37B
45.49M
 chart-DAI
+0.05%
+0.12%
+0.10%
+0.06%
33
Aave
AAVE
347.28
5.22B
1.17B
 chart-AAVE
+4.56%
+27.14%
+12.81%
+251.00%
34
Aptos
APT
8.75
5.01B
540.15M
 chart-APT
-6.37%
+5.86%
-17.63%
+18.84%
35
Internet Computer
ICP
9.93
4.77B
261.19M
 chart-ICP
-7.79%
+1.39%
-1.41%
-4.10%
36
Ondo
ONDO
1.36
4.30B
516.43M
 chart-ONDO
-5.53%
+12.69%
-21.40%
+23.77%
37
Ethena Staked USDe
sUSDe
1.14
4.18B
15.32M
 chart-sUSDe
+0.21%
+0.21%
+1.42%
+5.69%
38
Ethereum Classic
ETC
26.30
3.97B
624.87M
 chart-ETC
-3.88%
+10.17%
-0.12%
+10.19%
39
VeChain
VET
0.04792
3.90B
217.75M
 chart-VET
-5.30%
+12.66%
+6.78%
+57.32%
40
Monero
XMR
210.07
3.88B
1.62B
 chart-XMR
-1.21%
+5.74%
+12.26%
+28.72%
41
Polygon Ecosystem Token
POL
0.4525
3.84B
21.66M
 chart-POL
-5.94%
+5.27%
-3.64%
-15.98%
42
Algorand
ALGO
0.4473
3.76B
628.38M
 chart-ALGO
+3.72%
+30.58%
+36.77%
+182.75%
43
Jito Staked SOL
JITOSOL
298.95
3.69B
257.02M
 chart-JITOSOL
-4.85%
+43.91%
+36.16%
+53.68%
44
OKB
OKB
60.45
3.62B
3.02M
 chart-OKB
+3.37%
+31.92%
+33.30%
+10.74%
45
MANTRA
OM
3.70
3.57B
138.49M
 chart-OM
-3.40%
-2.40%
-1.64%
+177.68%
46
bittensor
TAO
428.42
3.53B
217.51M
 chart-TAO
-8.87%
+4.32%
-5.08%
+26.88%
47
Cronos
CRO
0.1317
3.32B
95.54M
 chart-CRO
-7.04%
+1.37%
-16.23%
+40.29%
48
Kaspa
KAS
0.1287
3.32B
242.40M
 chart-KAS
-3.29%
+12.15%
+3.41%
-28.88%
49
Mantle
MNT
0.9655
3.24B
6.74M
 chart-MNT
-7.97%
-11.24%
-19.87%
+6.81%
50
Filecoin
FIL
5.16
3.21B
540.36M
 chart-FIL
-4.36%
+6.28%
+6.69%
+9.65%
51
Arbitrum
ARB
0.7219
3.15B
714.33M
 chart-ARB
-6.76%
+5.29%
-4.08%
-7.23%
52
Fetch.ai
FET
1.21
3.07B
535.49M
 chart-FET
-4.02%
+0.73%
-5.30%
-16.63%
53
Ethena
ENA
0.9438
2.85B
1.43B
 chart-ENA
+2.99%
+15.54%
-7.03%
+88.26%
54
Render Token
RNDR
6.87
2.53B
14.95M
 chart-RNDR
-6.17%
+0.91%
-2.06%
-2.04%
55
Bonk
BONK
0.00003167
2.42B
1.18B
 chart-BONK
-5.57%
+23.09%
+12.64%
+2.07%
56
Cosmos
ATOM
6.15
2.41B
274.74M
 chart-ATOM
-4.65%
-0.67%
-6.72%
-5.70%
57
Optimism
OP
1.76
2.40B
539.35M
 chart-OP
-5.48%
+6.34%
-0.62%
-8.29%
58
Celestia
TIA
4.72
2.34B
334.60M
 chart-TIA
-2.17%
+4.38%
-4.58%
-27.60%
59
Coinbase Wrapped BTC
CBBTC
105,889.8
2.23B
305.48M
 chart-CBBTC
+2.13%
+15.14%
+9.47%
-
60
Stacks
STX
1.45
2.19B
168.21M
 chart-STX
-4.91%
+2.36%
-14.76%
-24.10%
61
Raydium
RAY
7.43
2.17B
239.04M
 chart-RAY
+11.05%
+65.31%
+72.45%
+207.04%
62
THETA
THETA
2.06
2.07B
108.95M
 chart-THETA
-5.75%
+3.09%
+5.07%
+25.64%
63
Immutable X
IMX
1.19
2.06B
56.97M
 chart-IMX
-7.39%
+3.03%
-13.90%
-27.16%
64
Binance Staked SOL
BNSOL
260.69
2.02B
63.30M
 chart-BNSOL
-5.75%
+42.46%
+34.49%
-
65
The Graph
GRT
0.2070
1.98B
140.90M
 chart-GRT
-3.37%
+8.49%
-0.36%
-3.15%
66
Lombard Staked BTC
LBTC
106,766.9
1.89B
3.50M
 chart-LBTC
+2.36%
+16.05%
+9.81%
-
67
Fartcoin
FARTCOIN
1.80
1.89B
650.33M
 chart-FARTCOIN
-10.00%
+116.06%
+52.30%
-
68
Kelp DAO Restaked ETH
RSETH
3,447.76
1.89B
5.46M
 chart-RSETH
+0.07%
+8.12%
-0.23%
-3.50%
69
Injective
INJ
22.33
1.88B
300.13M
 chart-INJ
-2.11%
+14.75%
+7.88%
-18.98%
70
GateToken
GT
20.88
1.85B
55.23M
 chart-GT
+3.08%
+16.80%
+64.64%
+165.87%
71
First Digital USD
FDUSD
0.9988
1.84B
15.27B
 chart-FDUSD
-0.04%
-0.19%
-0.05%
-0.26%
72
Worldcoin
WLD
1.97
1.83B
660.40M
 chart-WLD
-6.74%
+2.24%
-10.83%
-25.24%
73
BitDAO
BIT
0.9800
1.81B
7,791
 chart-BIT
+5.41%
-0.18%
-16.00%
-26.68%
74
XinFin
XDC
0.1293
1.80B
40.09M
 chart-XDC
-2.40%
+34.61%
+86.70%
+326.80%
75
Rocket Pool ETH
RETH
3,726.38
1.71B
5.57M
 chart-RETH
+2.31%
+6.60%
-1.99%
-6.33%
76
Virtual Protocol
VIRTUAL
2.59
1.68B
380.86M
 chart-VIRTUAL
-9.63%
+3.11%
+11.08%
+4,047.57%
77
Fasttoken
FTN
3.85
1.68B
1.71M
 chart-FTN
+0.60%
+0.64%
+14.38%
+67.13%
78
Sei
SEI
0.3587
1.59B
358.52M
 chart-SEI
-5.81%
+0.97%
-14.74%
-10.30%
79
Lido DAO Token
LDO
1.77
1.59B
288.88M
 chart-LDO
+0.85%
+18.19%
+10.69%
-8.03%
80
Sonic
S
0.5434
1.59B
245.21M
 chart-S
-10.29%
-15.60%
-
-
81
Mantle Staked Ether
METH
3,509.71
1.56B
19.19M
 chart-METH
-0.59%
+9.48%
-0.62%
-3.29%
82
Fantom
FTM
0.5516
1.54B
8.15M
 chart-FTM
-13.93%
-16.21%
-42.26%
+5.59%
83
Flare
FLR
0.02659
1.52B
63.28M
 chart-FLR
-6.43%
+12.96%
-3.85%
+31.58%
84
SPX6900
SPX
1.61
1.51B
191.42M
 chart-SPX
+14.61%
+74.34%
+164.82%
+6,067.34%
85
Melania Meme
MELANIA
7.61
1.51B
5.81B
 chart-MELANIA
-
-
-
-
86
Pudgy Penguins
PENGU
0.02356
1.49B
550.66M
 chart-PENGU
-18.19%
-20.06%
-12.39%
-
87
Solana Swap
SOS
1.46
1.48B
4.01M
 chart-SOS
+11.75%
+9.40%
-35.76%
-
88
DeXe
DEXE
17.50
1.47B
29.07M
 chart-DEXE
-1.72%
+23.49%
+84.14%
+64.12%
89
dogwifhat
$WIF
1.46
1.46B
980.60M
 chart-$WIF
-9.95%
+1.53%
-25.12%
-44.46%
90
The Sandbox
SAND
0.5851
1.43B
375.59M
 chart-SAND
-3.94%
+8.51%
+6.81%
+69.35%
91
Floki Inu
FLOKI
0.0001456
1.41B
440.56M
 chart-FLOKI
-7.78%
-3.96%
-12.38%
-27.19%
92
Capitalrock
CR
0.6995
1.40B
2
 chart-CR
-
-
-3.86%
+0.33%
93
KuCoin Token
KCS
11.44
1.40B
4.69M
 chart-KCS
+4.46%
+9.05%
+6.46%
+15.79%
94
Jasmy
JASMY
0.02772
1.38B
224.82M
 chart-JASMY
-7.17%
-6.46%
-14.85%
-7.30%
95
SolvBTC
SolvBTC
105,983.6
1.35B
12.00M
 chart-SolvBTC
+1.49%
+14.97%
+9.68%
-
96
MARINADE STAKED SOL
MSOL
321.11
1.34B
1.53M
 chart-MSOL
-4.37%
+42.33%
+36.08%
+52.71%
97
Quant
QNT
109.62
1.32B
35.89M
 chart-QNT
-1.86%
+9.88%
+1.46%
+44.86%
98
EOS
EOS
0.8423
1.30B
213.81M
 chart-EOS
-3.68%
+12.65%
+5.15%
+38.42%
99
Wrapped Zedxion
WZEDX
0.3151
1.30B
25.90M
 chart-WZEDX
+0.33%
+4.79%
-2.06%
+39.51%
100
Tezos
XTZ
1.25
1.29B
74.13M
 chart-XTZ
-3.72%
+4.08%
+5.10%
+56.16%
101
Kaia
KAIA
0.2147
1.28B
116.28M
 chart-KAIA
-3.84%
+7.68%
-4.89%
-
102
Gala
GALA
0.03372
1.25B
367.96M
 chart-GALA
-8.28%
+4.68%
-0.49%
+30.31%
103
Ethereum Name Service
ENS
34.89
1.24B
351.12M
 chart-ENS
-3.77%
+17.96%
+0.41%
+31.86%
104
IOTA
MIOTA
0.3408
1.23B
165.34M
 chart-MIOTA
-4.15%
+9.28%
+15.55%
+94.83%
105
THORChain
RUNE
3.38
1.18B
282.72M
 chart-RUNE
-6.78%
+4.62%
-33.80%
-30.99%
106
Pyth Network
PYTH
0.3219
1.17B
109.41M
 chart-PYTH
-7.27%
+6.06%
-11.04%
-12.60%
107
Maker
MKR
1,307.56
1.17B
120.53M
 chart-MKR
-3.51%
-0.92%
-20.77%
-53.46%
108
Curve DAO Token
CRV
0.8991
1.14B
477.00M
 chart-CRV
-4.65%
+15.13%
+16.70%
+205.60%
109
FREE Coin
FREE
0.0001135
1.13B
102.63K
 chart-FREE
-
-
-
+517.42%
110
Flow (Dapper Labs)
FLOW
0.7151
1.11B
67.23M
 chart-FLOW
-4.23%
+3.71%
+2.08%
+10.21%
111
Klaytn
KLAY
0.2922
1.11B
891.13K
 chart-KLAY
-
-
-
+85.01%
112
ZEEBU
ZBU
4.26
1.10B
919.12K
 chart-ZBU
+0.05%
-0.05%
-2.70%
-13.14%
113
Wrapped BNB
WBNB
689.40
1.09B
528.32M
 chart-WBNB
-0.97%
+1.75%
+3.21%
+16.07%
114
SolvBTC.BBN
SolvBTC.BBN
106,086.6
1.09B
6.41M
 chart-SolvBTC.BBN
+1.99%
+15.98%
+11.41%
-
115
BitTorrent (new)
BTT
0.000001080
1.05B
35.84M
 chart-BTT
-0.97%
-0.06%
+3.75%
+20.90%
116
Neo
NEO
14.81
1.04B
73.72M
 chart-NEO
-4.91%
+5.11%
+3.96%
+24.68%
117
Bitcoin SV
BSV
52.76
1.04B
157.81M
 chart-BSV
-4.69%
-0.58%
-1.37%
+10.46%
118
AIOZ Network
AIOZ
0.8949
1.03B
13.55M
 chart-AIOZ
-2.02%
+1.46%
-5.48%
+91.14%
119
Arweave
AR
15.22
1.00B
76.18M
 chart-AR
-8.76%
+2.31%
-6.83%
-54.70%
120
Decentraland
MANA
0.4939
960.17M
96.90M
 chart-MANA
-2.83%
+5.75%
+3.84%
+38.37%
121
Axie Infinity
AXS
6.02
951.38M
77.33M
 chart-AXS
-4.12%
+2.52%
+0.17%
-5.97%
122
Starknet
STRK
0.3869
938.63M
132.23M
 chart-STRK
-7.44%
-2.55%
-18.57%
-36.16%
123
Brett
BRETT
0.09398
938.39M
32.21M
 chart-BRETT
-11.31%
-13.60%
-25.33%
-36.56%
124
Fellaz
FLZ
1.98
933.98M
2.82M
 chart-FLZ
-3.07%
-3.53%
-1.99%
-8.91%
125
Aerodrome Finance
AERO
1.17
883.31M
46.43M
 chart-AERO
-4.04%
+15.57%
-22.17%
+19.55%
126
Nexo
NEXO
1.36
879.03M
9.89M
 chart-NEXO
-2.67%
+13.24%
+1.59%
+8.24%
127
Venus BTC
vBTC
2,143.07
877.36M
0
 chart-vBTC
-
-
+54.96%
+54.96%
128
ai16z
AI16Z
0.7808
869.62M
391.16M
 chart-AI16Z
-25.63%
-24.96%
+16.40%
-
129
Polygon
MATIC
0.4525
867.26M
16.42M
 chart-MATIC
-6.11%
+4.85%
-3.68%
-16.34%
130
ShibaBitcoin
SHIBTC
9.89
855.19M
8.02M
 chart-SHIBTC
+0.06%
+25.27%
+754.07%
+1,805.02%
131
JITO
JTO
2.92
827.69M
103.06M
 chart-JTO
-6.34%
+24.50%
-3.66%
+4.79%
132
Gigachad
GIGA
0.08756
805.03M
98.50M
 chart-GIGA
+18.60%
+36.52%
+91.03%
+404.55%
133
Zcash
ZEC
49.08
799.45M
100.01M
 chart-ZEC
-3.38%
+2.64%
-8.91%
+65.07%
134
Core DAO
CORE
0.8521
798.11M
80.13M
 chart-CORE
-6.52%
-5.71%
-22.52%
-40.22%
135
DeepBook Protocol
DEEP
0.2814
789.67M
158.49M
 chart-DEEP
+2.10%
+111.92%
+156.46%
-
136
Helium
HNT
4.46
787.14M
16.53M
 chart-HNT
-17.35%
-7.77%
-33.74%
-1.61%
137
MultiversX
EGLD
32.03
776.67M
75.50M
 chart-EGLD
-7.70%
+3.31%
-5.06%
-11.69%
138
Conflux Network
CFX
0.1597
773.21M
128.20M
 chart-CFX
-1.50%
+13.81%
+1.03%
-7.20%
139
Reserve Rights
RSR
0.01418
763.00M
131.89M
 chart-RSR
-5.63%
+14.96%
+32.87%
+152.38%
140
ApeCoin
APE
0.9989
754.05M
194.79M
 chart-APE
-8.81%
-0.56%
-10.84%
+18.85%
141
USDD
USDD
0.9977
752.44M
1.48M
 chart-USDD
-0.31%
-0.21%
-0.37%
-0.52%
142
Meta Games Coin
MGC
0.6809
750.24M
471.93K
 chart-MGC
+2.59%
+19.70%
+50.24%
+170.05%
143
Compound
COMP
83.52
743.74M
51.31M
 chart-COMP
-2.57%
+14.98%
+7.19%
+62.34%
144
Ocean Protocol
OCEAN
0.5241
740.11M
1.05M
 chart-OCEAN
-4.24%
-2.58%
-10.69%
-16.76%
145
Venus BNB
vBNB
16.99
731.34M
731.09M
 chart-vBNB
-0.77%
+1.96%
+3.97%
+17.75%
146
Chiliz
CHZ
0.07792
728.48M
88.56M
 chart-CHZ
-5.37%
+0.59%
-7.67%
+5.28%
147
Akash Network
AKT
2.90
722.02M
19.73M
 chart-AKT
-3.30%
+3.50%
-8.31%
-19.68%
148
Mantle Restaked Ether
CMETH
3,516.41
705.23M
28.71M
 chart-CMETH
-0.60%
+9.52%
-0.61%
-
149
ether.fi Staked BTC
EBTC
107,893.8
704.07M
113.09K
 chart-EBTC
+3.11%
+18.34%
+12.22%
-
150
eCash
XEC
0.00003380
668.53M
25.44M
 chart-XEC
-4.03%
+0.59%
-1.91%
-7.33%
151
Wormhole
W
0.2362
666.09M
109.76M
 chart-W
-5.12%
+0.63%
-11.94%
-32.35%
152
FTX Token
FTT
2.02
665.76M
48.14M
 chart-FTT
-10.82%
-13.31%
-24.70%
+42.89%
153
Tether Gold
XAUT
2,698.21
665.31M
964.73K
 chart-XAUT
+0.03%
+2.49%
+2.51%
+12.53%
154
SingularityNET
AGIX
0.5244
654.87M
166.54K
 chart-AGIX
-4.46%
-0.26%
-4.76%
-18.01%
155
Amp
AMP
0.007785
653.73M
88.18M
 chart-AMP
-2.25%
+21.43%
-1.99%
+68.86%
156
Telcoin
TEL
0.007031
646.14M
4.74M
 chart-TEL
-1.99%
+42.99%
+36.10%
+235.89%
157
Pendle
PENDLE
3.90
643.05M
109.82M
 chart-PENDLE
-4.57%
+8.33%
-16.67%
-14.54%
158
PancakeSwap
CAKE
2.20
641.67M
140.18M
 chart-CAKE
-4.47%
-1.20%
-8.75%
+6.94%
159
Ronin
RON
1.67
637.68M
17.49M
 chart-RON
-4.75%
-5.01%
-13.35%
-29.27%
160
Mina
MINA
0.5168
624.39M
48.32M
 chart-MINA
-7.07%
-1.68%
-14.75%
-10.20%
161
MOG Coin
MOG
0.000001592
621.64M
11.54M
 chart-MOG
-12.52%
-9.40%
-27.93%
-28.17%
162
Gnosis
GNO
235.80
610.83M
5.03M
 chart-GNO
-3.52%
+1.55%
-9.70%
-10.57%
163
zkSync
ZK
0.1594
591.29M
132.68M
 chart-ZK
-7.75%
-4.10%
-9.52%
-15.08%
164
Bitcoin Avalanche Bridged
BTC.b
105,071.8
570.16M
55.49M
 chart-BTC.b
+1.43%
+14.91%
+9.93%
+57.82%
165
Morpho
MORPHO
3.28
570.15M
130.24M
 chart-MORPHO
-8.13%
+36.81%
+34.64%
-
166
Synthetix
SNX
1.66
565.99M
50.65M
 chart-SNX
-5.55%
+1.14%
-21.86%
-11.59%
167
Coinbase Wrapped Staked ETH
CBETH
3,623.70
551.39M
6.46M
 chart-CBETH
-0.79%
+9.86%
-0.13%
-3.90%
168
Notcoin
NOT
0.005347
549.08M
164.48M
 chart-NOT
-5.13%
-11.99%
-14.83%
-66.95%
169
Beldex
BDX
0.07918
548.97M
12.23M
 chart-BDX
+0.28%
+0.75%
+0.81%
+83.35%
170
Axelar
AXL
0.5997
540.83M
18.74M
 chart-AXL
-5.78%
+3.82%
-18.78%
-21.92%
171
PAX Gold
PAXG
2,699.04
539.54M
17.75M
 chart-PAXG
+0.77%
+1.20%
+2.55%
+12.38%
172
SuperFarm
SUPER
1.10
539.41M
44.40M
 chart-SUPER
-6.39%
-0.39%
-25.31%
+52.76%
173
PayPal USD
PYUSD
0.9995
538.33M
5.65M
 chart-PYUSD
+0.07%
-
-0.01%
-0.07%
174
tBTC
TBTC
106,556.9
527.18M
14.36M
 chart-TBTC
+2.45%
+15.74%
+9.92%
+59.06%
175
aixbt by Virtuals
AIXBT
0.5930
513.26M
347.73M
 chart-AIXBT
-16.88%
+54.89%
+156.16%
-
176
Chintai
CHEX
0.5078
511.53M
8.71M
 chart-CHEX
-1.30%
+77.76%
-22.03%
+290.07%
177
Fei Protocol
FEI
1.20
510.47M
0
 chart-FEI
-
-
-
+190.47%
178
Oasis Network
ROSE
0.07012
495.62M
52.54M
 chart-ROSE
-7.19%
-0.39%
-14.04%
-26.21%
179
TrueUSD
TUSD
0.9976
494.05M
94.86M
 chart-TUSD
-0.11%
-0.29%
-0.49%
-0.33%
180
insurance
INSURANCE
26.27
491.20M
75,531
 chart-INSURANCE
+3.04%
+22.71%
+117.28%
-
181
Kava.io
KAVA
0.4499
487.75M
37.99M
 chart-KAVA
-6.63%
+0.93%
+8.70%
+5.70%
182
1inch
1INCH
0.3430
479.34M
52.20M
 chart-1INCH
-5.52%
-3.71%
-9.38%
-19.00%
183
cat in a dogs world
MEW
0.005398
478.28M
26.72M
 chart-MEW
-10.49%
-1.11%
-9.28%
+0.65%
184
LayerZero
ZRO
4.27
475.06M
178.45M
 chart-ZRO
-4.39%
+3.24%
-21.70%
-17.99%
185
Livepeer
LPT
12.59
470.86M
65.11M
 chart-LPT
-6.90%
-1.24%
-3.71%
-26.50%
186
Trust Wallet Token
TWT
1.12
466.12M
17.17M
 chart-TWT
-5.40%
-1.82%
-4.49%
+3.88%
187
Cheelee
CHEELEE
8.06
457.60M
3.68M
 chart-CHEELEE
+0.55%
-1.11%
-13.14%
-63.72%
188
Snek
SNEK
0.005954
448.01M
2.75M
 chart-SNEK
-2.88%
-0.93%
+4.49%
+438.08%
189
Stader ETHx
ETHX
3,494.07
447.98M
3.26M
 chart-ETHX
+4.48%
+6.58%
+0.02%
-3.69%
190
Echelon Prime
PRIME
12.45
446.96M
10.35M
 chart-PRIME
-8.10%
+1.43%
+15.93%
+46.94%
191
Kusama
KSM
27.87
444.90M
55.18M
 chart-KSM
-6.81%
-2.33%
-3.53%
+20.58%
192
Creditcoin
CTC
1.06
443.83M
26.16M
 chart-CTC
-2.81%
-0.08%
-12.01%
+99.92%
193
Dash
DASH
36.57
443.18M
66.72M
 chart-DASH
-5.75%
+4.21%
-1.32%
+30.66%
194
Nervos Network
CKB
0.009573
438.26M
49.05M
 chart-CKB
-6.54%
-3.59%
-8.04%
-23.46%
195
Blur
BLUR
0.2036
437.82M
71.97M
 chart-BLUR
-5.61%
-0.48%
-21.71%
-5.84%
196
Wrapped Pulse
WPLS
0.00005002
437.37M
16.10M
 chart-WPLS
+2.53%
+11.37%
-29.54%
-2.29%
197
Theta Fuel
TFUEL
0.06367
435.85M
13.69M
 chart-TFUEL
-2.88%
-4.36%
+1.51%
-14.30%
198
Manta Network
MANTA
0.6893
432.04M
108.94M
 chart-MANTA
-6.99%
-3.17%
-17.21%
-32.39%
199
Freysa
FAI
0.05258
431.79M
3.35M
 chart-FAI
-7.13%
-1.66%
+253.94%
-
200
Popcat
POPCAT
0.4406
429.21M
39.09M
 chart-POPCAT
-17.36%
-16.21%
-39.24%
-55.00%
201
GRIFFAIN
GRIFFAIN
0.4279
426.35M
168.18M
 chart-GRIFFAIN
-19.94%
+31.70%
+98.66%
-
202
Ordinals
ORDI
20.05
423.33M
211.99M
 chart-ORDI
-12.93%
-16.24%
-22.46%
-51.64%
203
Turbo
TURBO
0.006349
416.77M
116.76M
 chart-TURBO
-13.66%
-15.23%
-20.20%
+2.59%
204
DOG•GO•TO•THE•MOON
DOG
0.004157
414.85M
35.01M
 chart-DOG
-10.32%
-13.31%
-35.88%
-9.45%
205
io.net
IO
3.06
414.81M
225.90M
 chart-IO
-5.57%
+8.43%
+1.21%
-3.22%
206
Astar
ASTR
0.05503
412.04M
77.27M
 chart-ASTR
-4.84%
-2.04%
-8.24%
-32.17%
207
ether.fi
ETHFI
1.88
411.79M
263.21M
 chart-ETHFI
-4.46%
+8.32%
-6.18%
-22.80%
208
Onyxcoin
XCN
0.01301
405.26M
424.04M
 chart-XCN
+29.85%
+417.69%
+541.81%
+702.59%
209
Solayer SOL
sSOL
268.51
403.61M
6.53M
 chart-sSOL
-4.56%
+44.49%
+38.52%
-
210
0x
ZRX
0.4664
397.03M
50.64M
 chart-ZRX
-5.66%
+1.77%
+2.74%
+21.90%
211
Holo
HOT
0.002259
396.37M
32.46M
 chart-HOT
-7.63%
+12.39%
-3.74%
+19.90%
212
Peanut the Squirrel
PNUT
0.3891
394.48M
676.02M
 chart-PNUT
-12.13%
-21.99%
-37.25%
-
213
Zilliqa
ZIL
0.02023
392.88M
53.87M
 chart-ZIL
-6.51%
+2.71%
-0.23%
+12.84%
214
Frax Staked Ether
SFRXETH
3,703.26
382.55M
545.07K
 chart-SFRXETH
+2.33%
+9.07%
-0.92%
-2.88%
215
Convex Finance
CVX
3.90
382.25M
18.91M
 chart-CVX
-8.02%
-1.87%
-0.78%
+53.66%
216
Ondo US Dollar Yield
USDY
1.07
379.24M
9.06M
 chart-USDY
-0.00%
+0.01%
+0.03%
+2.31%
217
JUST
JST
0.03804
377.02M
33.36M
 chart-JST
-1.27%
+2.23%
+2.65%
+26.42%
218
AI Rig Complex
ARC
0.3732
375.22M
106.08M
 chart-ARC
-29.65%
+71.58%
-
-
219
VerusCoin
VRSC
4.78
374.15M
36,576
 chart-VRSC
-0.38%
+3.67%
-9.70%
+264.26%
220
SushiSwap
SUSHI
1.41
371.17M
121.58M
 chart-SUSHI
-5.77%
+5.05%
-1.79%
+89.44%
221
Aethir
ATH
0.05945
369.90M
51.93M
 chart-ATH
-2.52%
-0.43%
-17.00%
-28.25%
222
clisBNB
clisBNB
688.13
366.41M
1.56M
 chart-clisBNB
-0.72%
+1.92%
+3.51%
-
223
Liquid Staked ETH
LSETH
3,547.30
366.09M
15,173
 chart-LSETH
-1.54%
+8.65%
+0.22%
-4.32%
224
Baby Doge Coin
BabyDoge
0.0000000022
363.85M
118.44M
 chart-BabyDoge
-10.57%
-13.20%
-31.79%
+63.37%
225
Basic Attention Token
BAT
0.2364
353.49M
31.04M
 chart-BAT
-4.37%
+1.99%
+9.04%
+18.68%
226
Horizen
ZEN
22.21
352.69M
160.67M
 chart-ZEN
-8.94%
+10.29%
-11.34%
+73.18%
227
Golem
GLM
0.3513
350.58M
18.58M
 chart-GLM
-4.29%
-2.62%
-0.52%
-0.62%
228
Venus USDT
vUSDT
0.02499
348.79M
0
 chart-vUSDT
-
-
+5.79%
+5.79%
229
pumpBTC
PUMPBTC
104,772.2
348.41M
392
 chart-PUMPBTC
+3.95%
+19.28%
+12.97%
+57.61%
230
Wootrade
WOO
0.1862
346.67M
32.65M
 chart-WOO
-6.02%
-1.64%
-10.91%
-13.79%
231
MX Token
MX
3.62
345.30M
46.49M
 chart-MX
-2.20%
+2.68%
+8.95%
-9.34%
232
SPACE ID
ID
0.3999
344.91M
44.91M
 chart-ID
-6.26%
-1.77%
-3.82%
-19.02%
233
WEMIX
WEMIX
0.8175
341.42M
4.72M
 chart-WEMIX
-0.47%
-4.64%
-8.17%
-33.59%
234
Celo
CELO
0.6029
338.13M
47.41M
 chart-CELO
-4.79%
+3.02%
-5.86%
-0.38%
235
SafePal
SFP
0.6915
337.79M
8.21M
 chart-SFP
-3.24%
+3.62%
+3.99%
-16.10%
236
Wrapped Solana
SOL
254.94
336.94M
231.21M
 chart-SOL
-5.61%
+42.82%
+34.41%
+46.92%
237
Beacon ETH
BETH
3,337.47
336.84M
2.87M
 chart-BETH
-1.23%
+9.83%
-0.66%
-4.75%
238
SwissBorg
CHSB
0.3435
336.55M
1.08M
 chart-CHSB
-1.75%
+10.44%
-1.41%
+89.61%
239
IoTeX
IOTX
0.03551
335.87M
17.85M
 chart-IOTX
-6.10%
-0.37%
-3.89%
-31.10%
240
BENQI Liquid Staked AVAX
SAVAX
44.57
330.47M
4.14M
 chart-SAVAX
-1.88%
+8.88%
-0.63%
+32.79%
241
Qtum
QTUM
3.09
326.57M
52.12M
 chart-QTUM
-4.47%
+1.84%
+2.85%
+12.99%
242
Harmony
ONE
0.02263
326.28M
51.34M
 chart-ONE
-8.02%
+0.63%
-9.04%
+46.38%
243
Ankr
ANKR
0.03231
323.72M
31.91M
 chart-ANKR
-4.42%
-1.80%
-6.40%
+0.54%
244
OriginTrail
TRAC
0.6468
323.30M
3.84M
 chart-TRAC
-7.78%
-12.36%
-18.11%
-1.28%
245
Destra Network
DSYNC
0.3303
320.38M
10.74M
 chart-DSYNC
-11.60%
-7.09%
+3.26%
+38.34%
246
Bio Protocol
BIO
0.2489
319.40M
185.62M
 chart-BIO
-15.58%
-35.24%
-
-
247
Unicorn Fart Dust
UFD
0.3151
318.19M
106.44M
 chart-UFD
-18.66%
+51.52%
-
-
248
Tribe
TRIBE
0.5813
316.76M
54,484
 chart-TRIBE
-2.28%
-7.22%
-15.24%
+1.10%
249
Siacoin
SC
0.005451
314.48M
11.39M
 chart-SC
-2.80%
-1.84%
-3.09%
+5.46%
250
Gas
GAS
4.79
312.57M
32.07M
 chart-GAS
-3.82%
-2.92%
+9.48%
+22.51%
251
Enjin Coin
ENJ
0.1733
311.66M
26.23M
 chart-ENJ
-8.58%
-6.24%
-19.78%
-14.10%
252
Ultima
ULTIMA
9,644.50
309.34M
4.54M
 chart-ULTIMA
+1.18%
+12.78%
+127.94%
+69.83%
253
BlazeStake Staked SOL
BSOL
302.60
307.19M
22.91M
 chart-BSOL
-5.18%
+42.94%
+35.85%
+52.61%
254
UXLINK
UXLINK
0.8921
304.23M
193.90M
 chart-UXLINK
-5.81%
-20.85%
-24.49%
+308.16%
255
PAAL AI
PAAL
0.3446
302.36M
5.44M
 chart-PAAL
-15.84%
+0.04%
+40.91%
+4.53%
256
Osmosis
OSMO
0.4229
298.39M
10.39M
 chart-OSMO
-4.60%
-0.68%
-7.37%
-24.69%
257
Mocaverse
MOCA
0.1810
297.87M
60.29M
 chart-MOCA
-6.18%
-14.88%
-14.96%
+145.58%
258
RSK Smart Bitcoin
RBTC
103,682.8
294.08M
0
 chart-RBTC
+1.30%
+14.83%
+9.38%
+58.05%
259
Vana
VANA
9.70
293.05M
81.19M
 chart-VANA
-6.14%
-20.51%
-45.30%
-
260
ETHPoW
ETHW
2.69
291.81M
19.89M
 chart-ETHW
-10.32%
-3.84%
-17.74%
-2.01%
261
BOOK OF MEME
BOME
0.004231
291.70M
378.29M
 chart-BOME
-18.74%
-17.30%
-31.94%
-54.36%
262
Drift
DRIFT
1.04
285.64M
6.88M
 chart-DRIFT
-10.92%
-3.45%
+2.88%
+137.61%
263
aelf
ELF
0.3825
282.72M
21.47M
 chart-ELF
-5.77%
-13.15%
-11.14%
-6.72%
264
Clearpool
CPOOL
0.3836
280.35M
6.59M
 chart-CPOOL
+4.39%
+29.45%
-17.47%
+126.03%
265
Ravencoin
RVN
0.01887
279.00M
26.86M
 chart-RVN
-9.32%
+2.24%
-9.43%
-6.99%
266
Chain
XCN
0.01318
278.50M
1.96B
 chart-XCN
+31.99%
+412.94%
+544.33%
+692.73%
267
pufETH
PUFETH
3,461.49
277.99M
2.45M
 chart-PUFETH
+5.55%
+8.15%
+1.82%
-1.37%
268
Arkham
ARKM
1.22
276.57M
214.11M
 chart-ARKM
-10.49%
-0.32%
-17.73%
-23.53%
269
Green Metaverse Token
GMT
0.1039
273.62M
216.84M
 chart-GMT
-13.56%
-17.65%
-25.86%
-34.54%
270
Chia Network
XCH
19.48
272.05M
15.93M
 chart-XCH
-8.41%
-5.30%
-7.24%
-4.74%
271
Metars Genesis
MRS
3.17
269.26M
54,314
 chart-MRS
+1.53%
+15.07%
-18.16%
+90.40%
272
Threshold
T
0.02654
267.78M
18.58M
 chart-T
-4.98%
-2.22%
-1.73%
+7.05%
273
QUBIC
QUBIC
0.000002339
266.73M
9.65M
 chart-QUBIC
-6.73%
-1.01%
-27.89%
-7.14%
274
Aevo
AEVO
0.2926
265.55M
81.32M
 chart-AEVO
-7.89%
-1.20%
-20.20%
-47.32%
275
Frax Share
FXS
3.02
263.59M
28.73M
 chart-FXS
-4.93%
-7.39%
+19.38%
+16.30%
276
yearn.finance
YFI
7,791.49
263.09M
35.01M
 chart-YFI
-4.36%
+2.24%
-8.06%
+30.93%
277
Dymension
DYM
1.17
262.42M
33.03M
 chart-DYM
-3.09%
+7.13%
-18.02%
-42.33%
278
Kadena
KDA
0.8473
256.28M
46.34M
 chart-KDA
-9.02%
+14.93%
-12.15%
+29.13%
279
Goatseus Maximus
GOAT
0.2525
254.89M
214.44M
 chart-GOAT
-13.68%
-17.98%
-41.09%
-
280
Mask Network
MASK
2.55
254.44M
64.02M
 chart-MASK
-6.19%
+0.73%
-11.93%
+3.01%
281
Wrapped AVAX
WAVAX
37.50
254.05M
178.57M
 chart-WAVAX
-2.42%
+8.73%
-1.57%
+29.31%
282
Terra
LUNA
0.3555
252.67M
51.71M
 chart-LUNA
-7.23%
-6.59%
-12.83%
-20.52%
283
Akuma Inu
$AKUMA
0.0003742
250.16M
4.44M
 chart-$AKUMA
-27.33%
-69.13%
+63.40%
-
284
SKALE Network
SKL
0.04253
246.63M
39.89M
 chart-SKL
-7.13%
+4.58%
-10.95%
-19.13%
285
Bazaars
BZR
20.68
241.45M
248.40K
 chart-BZR
-1.21%
+9.40%
-1.22%
+115.10%
286
Loopring
LRC
0.1759
240.64M
25.52M
 chart-LRC
-7.62%
+1.21%
-11.45%
+4.64%
287
Hey Anon
ANON
18.73
238.52M
38.41M
 chart-ANON
-9.36%
+24.04%
-
-
288
SATS (Ordinals)
SATS
0.000000113
238.43M
128.34M
 chart-SATS
-4.65%
-13.96%
-34.33%
-60.33%
289
SATS
1000SATS
0.0001129
238.16M
75.44M
 chart-1000SATS
-5.48%
-14.26%
-34.35%
-60.56%
290
Polymesh
POLYX
0.2558
236.11M
26.95M
 chart-POLYX
-4.48%
+1.31%
-2.61%
-8.40%
291
First Neiro On Ethereum
NEIRO
0.0005542
234.97M
317.84M
 chart-NEIRO
-14.87%
-21.09%
-39.37%
-
292
BICONOMY (BICO)
BICO
0.2538
233.82M
24.79M
 chart-BICO
-7.80%
-1.29%
-8.54%
-27.04%
293
Gravity
G
0.02701
230.53M
23.07M
 chart-G
-5.21%
-4.36%
-3.01%
-55.08%
294
GMX
GMX
22.91
228.93M
31.34M
 chart-GMX
-5.40%
-0.60%
-20.07%
-28.18%
295
Aragon
ANT
5.28
227.91M
21,374
 chart-ANT
-
-
-
-43.60%
296
MetisDAO
METIS
36.63
227.70M
33.13M
 chart-METIS
-5.73%
+9.52%
-15.40%
-26.32%
297
Orbler
ORBR
0.2212
224.65M
150.98K
 chart-ORBR
-1.17%
-0.55%
-20.36%
+3.01%
298
SSV Network
SSV
18.89
223.62M
57.82M
 chart-SSV
-7.61%
-1.94%
-6.59%
-45.73%
299
Waves
WAVES
1.90
222.30M
1.52B
 chart-WAVES
-
-
-
+64.08%
300
Humans.ai
HEART
0.03939
219.60M
1.31M
 chart-HEART
-3.61%
+23.76%
+31.49%
+302.76%