Binance Exchange のトップ仮想通貨

# ▴ 名前 価格 時価総額 取引高 価格チャート % (1D) % (1W) % (1M) % (6M)
1
Bitcoin
BTC
80,240.50
1.61T
7.08B
 chart-BTC
-0.77%
+3.67%
+11.92%
-21.57%
2
Ethereum
ETH
2,294.45
276.62B
4.73B
 chart-ETH
-1.52%
+0.39%
+2.03%
-32.58%
3
Tether
USDT
1.0000
189.70B
16.28B
 chart-USDT
+0.00%
+0.03%
+0.00%
+0.00%
4
Binance Coin
BNB
641.15
106.80B
251.64M
 chart-BNB
-0.93%
+3.65%
+4.60%
-35.30%
5
XRP
XRP
1.39
85.97B
626.78M
 chart-XRP
-1.31%
+1.09%
+0.98%
-39.14%
6
USD Coin
USDC
0.9997
78.35B
3.55B
 chart-USDC
+0.01%
+0.01%
+0.02%
-0.02%
7
Solana
SOL
88.64
51.16B
599.31M
 chart-SOL
-0.87%
+5.62%
+4.97%
-43.91%
8
TRON
TRX
0.3482
33.02B
116.33M
 chart-TRX
+0.46%
+6.87%
+9.65%
+19.48%
10
Dogecoin
DOGE
0.1075
16.56B
260.97M
 chart-DOGE
-3.17%
-1.24%
+14.08%
-38.94%
12
Cardano
ADA
0.2646
9.58B
90.95M
 chart-ADA
-1.23%
+6.85%
+2.60%
-53.48%
13
UNUS SED LEO
LEO
10.38
9.55B
9,309
 chart-LEO
+0.35%
+0.44%
+2.58%
+13.94%
14
Zcash
ZEC
571.95
9.53B
403.87M
 chart-ZEC
+0.37%
+63.43%
+71.97%
-5.22%
16
Bitcoin Cash
BCH
450.21
9.02B
62.60M
 chart-BCH
-1.70%
+1.79%
+1.12%
-9.14%
18
Monero
XMR
397.10
7.33B
189.78M
 chart-XMR
-4.20%
+4.13%
+16.71%
+8.26%
19
Chainlink
LINK
9.94
7.23B
113.58M
 chart-LINK
-0.79%
+8.81%
+8.19%
-35.97%
20
TonCoin
TONCOIN
2.56
6.83B
441.02M
 chart-TONCOIN
+3.59%
+90.01%
+102.96%
+21.89%
22
Dai
DAI
1.02
5.47B
423
 chart-DAI
-0.13%
+1.85%
+1.86%
+1.91%
23
Stellar
XLM
0.1593
5.32B
48.72M
 chart-XLM
-1.14%
-0.03%
-1.91%
-43.86%
24
MemeCore
M
3.67
4.77B
20.76M
 chart-M
-6.47%
+18.39%
+39.45%
+54.05%
26
Meta Games Coin
MGC
4.13
4.54B
181.47K
 chart-MGC
-1.78%
-0.69%
-54.09%
-8.81%
27
USD1
USD1
0.9994
4.46B
1.22B
 chart-USD1
-0.00%
-0.05%
+0.01%
-0.03%
28
Litecoin
LTC
56.57
4.36B
109.15M
 chart-LTC
-0.94%
+2.57%
+2.67%
-47.01%
29
Avalanche
AVAX
9.60
4.14B
63.66M
 chart-AVAX
+0.30%
+5.31%
+3.12%
-45.14%
31
Ethena USDe
USDe
0.9993
3.97B
360.92K
 chart-USDe
+0.08%
+0.06%
-0.07%
+0.07%
32
Hedera
HBAR
0.09101
3.94B
37.10M
 chart-HBAR
+0.01%
+3.87%
-0.63%
-48.20%
33
Sui
SUI
0.9830
3.94B
112.43M
 chart-SUI
-0.94%
+7.72%
+3.80%
-53.67%
34
SHIBA INU
SHIB
0.000006335
3.73B
42.70M
 chart-SHIB
-0.06%
+0.47%
+4.61%
-36.40%
35
Rain
RAIN
0.007525
3.60B
29.51M
 chart-RAIN
+1.45%
-4.19%
-0.52%
+129.28%
36
PayPal USD
PYUSD
0.9991
3.43B
903.82K
 chart-PYUSD
+0.02%
+0.06%
+0.03%
+0.23%
37
bittensor
TAO
309.63
3.37B
184.38M
 chart-TAO
-1.24%
+18.05%
-9.84%
-15.85%
38
insurance
INSURANCE
150.22
2.81B
6,525
 chart-INSURANCE
-1.69%
-0.34%
-54.06%
-12.44%
39
Tether Gold
XAUT
4,703.46
2.79B
9.35M
 chart-XAUT
-0.39%
+2.90%
-1.23%
+18.03%
40
Global Dollar
USDG
0.9999
2.63B
54.03M
 chart-USDG
+0.01%
-0.01%
-0.02%
-0.04%
42
PAX Gold
PAXG
4,705.04
2.24B
55.92M
 chart-PAXG
-0.43%
+3.00%
-1.53%
+18.03%
43
Uniswap
UNI
3.51
2.23B
69.39M
 chart-UNI
+0.82%
+9.42%
+8.55%
-41.69%
44
Polkadot
DOT
1.32
2.22B
145.67M
 chart-DOT
+0.28%
+10.43%
+1.28%
-59.31%
45
Mantle
MNT
0.6662
2.20B
3.70M
 chart-MNT
-0.24%
+5.23%
-2.36%
-50.15%
46
NEAR Protocol
NEAR
1.56
2.01B
170.57M
 chart-NEAR
+5.29%
+19.71%
+14.12%
-47.27%
48
Ondo
ONDO
0.3993
1.94B
203.02M
 chart-ONDO
+14.94%
+50.48%
+49.06%
-39.53%
50
Sky
SKY
0.08087
1.88B
126.88K
 chart-SKY
+0.44%
+1.13%
+1.18%
+56.68%
52
OKB
OKB
85.59
1.80B
1.19M
 chart-OKB
-1.64%
+2.81%
+1.20%
-30.76%
53
HTX
HTX
0.000001976
1.79B
20,137
 chart-HTX
+0.72%
+8.39%
+13.37%
+9.92%
54
Pi
PI
0.1705
1.78B
3.26M
 chart-PI
-5.13%
-5.69%
+0.06%
-24.55%
55
Cronos
CRO
0.06962
1.76B
5.85M
 chart-CRO
-1.52%
+1.63%
-2.18%
-44.46%
56
Pepe
PEPE
0.000004197
1.73B
88.77M
 chart-PEPE
+0.19%
+7.13%
+14.80%
-31.06%
57
Internet Computer
ICP
3.11
1.71B
79.02M
 chart-ICP
-0.20%
+31.46%
+21.42%
-65.31%
58
Falcon Finance
USDf
0.9978
1.62B
413.14K
 chart-USDf
-0.07%
+0.14%
-0.02%
-0.05%
60
Ripple USD
RLUSD
0.9999
1.55B
169.12M
 chart-RLUSD
+0.00%
-0.02%
-0.00%
-0.02%
61
Ethereum Classic
ETC
9.43
1.48B
22.57M
 chart-ETC
+1.83%
+11.87%
+8.74%
-42.43%
62
USDD
USDD
0.9998
1.45B
1.52M
 chart-USDD
-0.00%
+0.02%
-0.00%
-0.01%
64
Aave
AAVE
92.64
1.43B
97.08M
 chart-AAVE
-1.10%
+0.09%
-2.83%
-54.24%
67
Ondo US Dollar Yield
USDY
1.13
1.34B
288.20K
 chart-USDY
+0.03%
+0.78%
+0.48%
+2.07%
68
BitDAO
BIT
0.6489
1.20B
1,206
 chart-BIT
-0.14%
+1.47%
-6.15%
-50.87%
71
Algorand
ALGO
0.1293
1.15B
30.47M
 chart-ALGO
+1.76%
+19.58%
+6.12%
-27.27%
72
KuCoin Token
KCS
8.31
1.12B
22.57M
 chart-KCS
-1.20%
-2.12%
-1.85%
-35.43%
73
Ethena
ENA
0.1231
1.11B
50.10M
 chart-ENA
-0.59%
+19.68%
+33.76%
-61.67%
74
Polygon Ecosystem Token
POL
0.1020
1.09B
2.00M
 chart-POL
+2.59%
+8.73%
+12.03%
-43.05%
75
Maker
MKR
1,776.31
1.07B
157.42K
 chart-MKR
-3.01%
+0.65%
-3.91%
+45.23%
77
United Stables
U
0.9997
1.05B
196.79M
 chart-U
-0.02%
-0.00%
-0.08%
-
78
Morpho
MORPHO
2.10
1.02B
2.99M
 chart-MORPHO
-2.03%
+5.30%
+18.52%
+14.40%
80
DeXe
DEXE
11.83
991.51M
5.17M
 chart-DEXE
+1.27%
+5.08%
+51.54%
+82.98%
82
Kaspa
KAS
0.03582
981.25M
12.74M
 chart-KAS
-1.75%
+10.24%
+8.64%
-30.79%
83
c8ntinuum
CTM
0.2134
951.45M
3.55M
 chart-CTM
-1.42%
+1.46%
+127.14%
+412.83%
84
Cosmos
ATOM
1.88
949.44M
25.91M
 chart-ATOM
-1.92%
-0.02%
+5.54%
-36.48%
86
RYO Coin
RYO
4.32
941.34M
49,321
 chart-RYO
-1.38%
+0.97%
+1.64%
-48.96%
87
Jupiter Perps LP
JLP
3.97
937.59M
5.90M
 chart-JLP
-1.16%
+2.69%
+4.62%
-21.00%
89
Quant
QNT
73.38
885.25M
3.97M
 chart-QNT
+4.47%
+6.71%
-3.02%
-13.23%
92
Worldcoin
WLD
0.2591
860.78M
28.34M
 chart-WLD
+0.95%
+9.08%
-0.92%
-68.29%
93
Aptos
APT
1.07
859.49M
23.03M
 chart-APT
+4.19%
+5.86%
+23.63%
-65.44%
94
Filecoin
FIL
1.11
855.30M
84.21M
 chart-FIL
+0.58%
+19.96%
+21.53%
-62.70%
95
Arbitrum
ARB
0.1355
828.72M
34.74M
 chart-ARB
+5.45%
+7.76%
+32.09%
-54.80%
96
GateToken
GT
7.28
818.13M
2.87M
 chart-GT
-0.13%
+0.85%
+10.59%
-39.08%
97
siren
SIREN
1.09
789.28M
23.35M
 chart-SIREN
+10.91%
+55.82%
+88.96%
+1,237.51%
100
Render Token
RNDR
1.98
730.76M
4,964
 chart-RNDR
+0.12%
+16.36%
-3.39%
-15.44%
101
JUST
JST
0.08377
715.74M
5.04M
 chart-JST
-2.30%
-4.93%
+30.41%
+131.67%
102
Jupiter
JUP
0.2123
703.01M
26.09M
 chart-JUP
+3.40%
+17.98%
+27.26%
-39.31%
103
Pump.fun
PUMP
0.002051
681.00M
88.02M
 chart-PUMP
+1.26%
+13.62%
+12.94%
-
104
Flare
FLR
0.007820
672.00M
1.02M
 chart-FLR
-0.51%
+3.99%
+4.41%
-49.58%
105
VeChain
VET
0.007687
660.17M
15.41M
 chart-VET
-0.27%
+9.76%
+3.24%
-55.69%
106
Pudgy Penguins
PENGU
0.01037
650.37M
60.39M
 chart-PENGU
-1.66%
+3.43%
+53.93%
-30.17%
107
EverValue Coin
EVA
41.60
639.14M
707.48K
 chart-EVA
-0.21%
+3.29%
+21.18%
+58.61%
108
Dash
DASH
50.19
635.12M
97.86M
 chart-DASH
-5.01%
+40.79%
+51.67%
-38.52%
110
Beldex
BDX
0.08024
621.31M
5.06M
 chart-BDX
+0.93%
+0.36%
-0.23%
-3.41%
111
Venice Token
VVV
13.47
619.21M
11.07M
 chart-VVV
+6.00%
+48.69%
+91.64%
+936.16%
112
Bonk
BONK
0.000006961
610.53M
22.84M
 chart-BONK
+0.78%
+12.13%
+15.51%
-46.26%
113
Virtual Protocol
VIRTUAL
0.9190
603.56M
57.92M
 chart-VIRTUAL
+0.02%
+31.98%
+35.17%
-33.11%
114
SKYAI
SKYAI
0.5879
587.93M
3.43M
 chart-SKYAI
-4.73%
+51.70%
+796.70%
+2,873.03%
115
Nexo
NEXO
0.8938
577.02M
8.79M
 chart-NEXO
-0.09%
-0.75%
+1.63%
-17.43%
116
Fetch.ai
FET
0.2285
574.12M
27.49M
 chart-FET
+0.80%
+15.26%
-9.06%
-33.10%
118
OFFICIAL TRUMP
TRUMP
2.40
556.25M
28.19M
 chart-TRUMP
+0.73%
+3.36%
-20.09%
-68.02%
120
Humanity Protocol
H
0.1977
539.02M
26.38M
 chart-H
-1.17%
+2.69%
+130.89%
+6.94%
121
Midnight
NIGHT
0.03224
535.40M
32.69M
 chart-NIGHT
+2.57%
+0.31%
-23.49%
-
126
PancakeSwap
CAKE
1.54
501.60M
39.59M
 chart-CAKE
-1.03%
+5.96%
+2.26%
-39.10%
127
USDai
USDAI
1.00
501.35M
107.76K
 chart-USDAI
+0.05%
+0.02%
-0.00%
-0.34%
128
TrueUSD
TUSD
0.9997
494.39M
2.10M
 chart-TUSD
+0.09%
-0.02%
+0.05%
+0.39%
130
Stacks
STX
0.2623
475.77M
15.29M
 chart-STX
+2.51%
+18.57%
+16.48%
-34.73%
131
LayerZero
ZRO
1.45
464.17M
11.22M
 chart-ZRO
-1.59%
+1.41%
-30.56%
-11.72%
132
Chiliz
CHZ
0.04445
458.75M
41.63M
 chart-CHZ
+2.45%
+7.46%
+15.02%
+28.91%
134
edgeX
EDGE
1.27
446.19M
19.39M
 chart-EDGE
-4.81%
+5.48%
+25.79%
-
135
Euro Coin
EUROC
1.18
436.41M
5.34M
 chart-EUROC
+0.00%
+0.16%
+0.58%
+1.64%
136
Sei
SEI
0.06251
434.61M
16.62M
 chart-SEI
+1.90%
+8.89%
+7.40%
-65.48%
138
Aerodrome Finance
AERO
0.4516
421.40M
3.09M
 chart-AERO
+0.00%
-1.45%
+33.11%
-54.08%
139
Tezos
XTZ
0.3820
414.07M
4.02M
 chart-XTZ
+1.18%
+4.44%
+5.47%
-41.38%
140
XinFin
XDC
0.02961
410.39M
10.59M
 chart-XDC
-0.52%
-0.31%
-9.30%
-48.43%
141
First Digital USD
FDUSD
0.9991
404.37M
140.50M
 chart-FDUSD
+0.01%
+0.05%
-0.01%
+0.20%
142
SPX6900
SPX
0.4268
396.92M
1.23M
 chart-SPX
-1.48%
+15.82%
+38.25%
-35.98%
143
USDGO
USDGO
1.00
392.13M
36.17M
 chart-USDGO
+0.01%
+0.01%
+0.05%
-
144
Sun (New)
SUN
0.02014
387.58M
62.41M
 chart-SUN
+0.00%
+10.21%
+14.32%
-10.37%
145
Celestia
TIA
0.4162
377.68M
16.73M
 chart-TIA
+7.67%
+17.05%
+34.82%
-60.13%
146
币安人生
币安人生
0.3745
374.49M
22.36M
 chart-币安人生
+3.67%
+11.36%
+276.10%
+126.91%
148
Curve DAO Token
CRV
0.2459
368.56M
25.79M
 chart-CRV
+0.15%
+4.38%
+9.20%
-48.73%
149
ether.fi
ETHFI
0.4363
363.50M
6.86M
 chart-ETHFI
+0.72%
+5.82%
-4.70%
-54.71%
150
Gold
KAU
151.72
362.80M
173.07K
 chart-KAU
-0.68%
+2.79%
-9.06%
+18.23%
151
BUILDon
B
0.3617
361.66M
33.79M
 chart-B
+4.48%
+62.85%
+106.14%
+156.51%
152
Solstice USX
USX
0.9997
359.60M
2.75M
 chart-USX
+0.03%
+0.01%
-0.00%
-
153
Immutable X
IMX
0.1785
356.10M
3.38M
 chart-IMX
+1.64%
+5.84%
+25.35%
-58.57%
154
Gnosis
GNO
131.43
347.01M
1.89M
 chart-GNO
-0.66%
+6.27%
+4.24%
+8.65%
155
Floki Inu
FLOKI
0.00003640
346.48M
19.21M
 chart-FLOKI
+3.36%
+11.96%
+27.91%
-41.87%
156
Conflux Network
CFX
0.06607
344.37M
29.80M
 chart-CFX
+2.85%
+11.60%
+29.80%
-36.34%
157
Pendle
PENDLE
2.03
343.40M
31.26M
 chart-PENDLE
+6.68%
+30.77%
+90.52%
-26.94%
158
Starknet
STRK
0.05806
341.21M
96.09M
 chart-STRK
+37.83%
+48.82%
+74.23%
-56.95%
159
Injective
INJ
4.08
340.89M
48.60M
 chart-INJ
+5.54%
+14.71%
+36.12%
-45.12%
160
Lido DAO Token
LDO
0.4006
336.87M
13.56M
 chart-LDO
+2.67%
+9.17%
+22.35%
-50.46%
161
Decred
DCR
19.22
333.49M
2.55M
 chart-DCR
-5.38%
+5.42%
-11.66%
-25.24%
162
Ducky
DUCKY
0.0008025
332.57M
119.92K
 chart-DUCKY
-0.82%
+3.72%
+11.68%
+477.17K%
163
DoubleZero
2Z
0.09499
329.74M
8.51M
 chart-2Z
+1.43%
+15.80%
+12.53%
-50.03%
164
Optimism
OP
0.1524
326.48M
39.63M
 chart-OP
+4.15%
+26.18%
+29.20%
-63.99%
165
Zebec Network
ZBCN
0.003220
321.48M
9.12M
 chart-ZBCN
-2.45%
-4.81%
+24.92%
+7.04%
166
Bitcoin SV
BSV
16.07
321.39M
17.75M
 chart-BSV
-0.71%
+0.96%
-5.12%
-34.22%
167
Pyth Network
PYTH
0.05530
318.59M
5.78M
 chart-PYTH
+3.38%
+18.87%
+24.51%
-46.39%
168
BitTorrent (new)
BTT
0.000000328
317.74M
7.16M
 chart-BTT
+0.38%
+0.76%
-2.29%
-33.04%
169
Ape and Pepe
APEPE
0.000001508
316.64M
118.40K
 chart-APEPE
+3.68%
+12.43%
+23.72%
+12.17%
173
Unibase
UB
0.1215
303.69M
32.96M
 chart-UB
-8.30%
+19.33%
+462.26%
+136.63%
176
Kaia
KAIA
0.04700
296.66M
2.19M
 chart-KAIA
-0.20%
+2.88%
-1.04%
-53.41%
177
Jasmy
JASMY
0.005967
294.91M
8.23M
 chart-JASMY
+1.15%
+6.41%
+10.05%
-40.51%
178
Maple Finance
SYRUP
0.2483
294.83M
4.37M
 chart-SYRUP
+1.34%
+3.34%
+11.05%
-45.52%
179
Kite
KITE
0.1610
289.87M
43.29M
 chart-KITE
+0.81%
+11.65%
+16.71%
+110.64%
180
The Graph
GRT
0.02648
285.84M
8.55M
 chart-GRT
+0.42%
+10.04%
+7.66%
-60.22%
181
Olympus
OHM
18.07
283.30M
440.59K
 chart-OHM
-
-
-
-22.12%
185
Ethereum Name Service
ENS
6.61
264.02M
8.40M
 chart-ENS
-0.09%
+9.95%
+12.58%
-51.99%
187
JITO
JTO
0.5574
260.15M
216.81M
 chart-JTO
+11.12%
+57.17%
+97.82%
-30.77%
188
The Game Company
GMRT
0.7561
259.89M
0
 chart-GMRT
-
-
+4,933.06%
+3,295.59%
189
IOTA
MIOTA
0.05859
259.16M
2.96M
 chart-MIOTA
-0.17%
+6.98%
-2.36%
-58.79%
190
Lighter
LIT
1.03
258.49M
42.04M
 chart-LIT
+8.44%
+15.03%
-2.02%
-
193
Fartcoin
FARTCOIN
0.2448
243.84M
3.40M
 chart-FARTCOIN
-2.71%
+20.76%
+19.52%
-16.96%
194
Cheems (cheems.pet)
CHEEMS
0.000001281
240.22M
663.77K
 chart-CHEEMS
-
-
-
-
195
Axie Infinity
AXS
1.38
238.60M
11.00M
 chart-AXS
-1.47%
-1.28%
+21.75%
-6.67%
196
ETHGas
GWEI
0.1343
234.97M
13.51M
 chart-GWEI
+3.15%
+17.11%
+144.84%
-
200
The Sandbox
SAND
0.07805
229.08M
11.62M
 chart-SAND
-0.04%
+8.29%
-1.93%
-61.89%
202
Raydium
RAY
0.8159
219.41M
6.19M
 chart-RAY
+1.01%
-1.45%
+27.08%
-42.13%
203
dogwifhat
$WIF
0.2179
217.66M
23.73M
 chart-$WIF
+1.15%
+17.17%
+10.20%
-54.12%
204
Compound
COMP
21.77
217.28M
13.79M
 chart-COMP
-7.15%
-13.06%
+23.08%
-36.70%
205
THETA
THETA
0.2169
216.99M
19.15M
 chart-THETA
+3.31%
+11.36%
+32.24%
-56.69%
209
Neo
NEO
3.00
211.43M
5.42M
 chart-NEO
+1.28%
+10.59%
+7.83%
-45.11%
212
Billions Network
BILL
0.08606
208.98M
286.91M
 chart-BILL
+15.98%
-
-
-
213
THORChain
RUNE
0.5962
208.42M
9.60M
 chart-RUNE
+7.90%
+18.83%
+48.45%
-25.89%
214
Polygon
MATIC
0.1074
205.56M
1,463
 chart-MATIC
+28.51%
-15.68%
-19.61%
-39.88%
215
ADI
ADI
3.92
200.33M
586.14K
 chart-ADI
-0.17%
-3.62%
-12.37%
-
216
Telcoin
TEL
0.002049
196.82M
584.30K
 chart-TEL
-0.53%
-3.93%
-10.95%
-36.56%
217
Onyxcoin
XCN
0.005140
196.24M
12.02M
 chart-XCN
-0.35%
-3.09%
+7.84%
-21.63%
218
Trust Wallet Token
TWT
0.4560
195.81M
3.14M
 chart-TWT
+1.81%
+7.93%
+13.40%
-64.29%
219
Circle tokenized stock (xStock)
CRCLX
114.96
194.90M
20.64M
 chart-CRCLX
-4.77%
+25.12%
+13.55%
+10.36%
220
Plasma
XPL
0.1076
193.65M
112.70M
 chart-XPL
+2.62%
+16.94%
-17.54%
-64.53%
221
Story
IP
0.5410
191.15M
6.38M
 chart-IP
+0.56%
+10.41%
+3.64%
-85.96%
222
zkSync
ZK
0.01943
189.90M
10.44M
 chart-ZK
+3.70%
+26.80%
+24.50%
-65.56%
223
Akash Network
AKT
0.6420
187.41M
10.23M
 chart-AKT
-0.47%
+24.71%
+36.97%
-
224
Decentraland
MANA
0.09400
186.71M
3.84M
 chart-MANA
+1.65%
+4.57%
+6.45%
-60.13%
225
Gala
GALA
0.003908
186.30M
21.53M
 chart-GALA
+3.73%
+22.61%
+27.75%
-62.00%
226
Walrus
WAL
0.07877
185.24M
2.46M
 chart-WAL
+1.93%
+12.26%
+5.18%
-66.99%
228
Genius Terminal
GENIUS
0.5434
182.24M
95.38M
 chart-GENIUS
-6.51%
+4.15%
-
-
229
SwissBorg
CHSB
0.1832
179.92M
0
 chart-CHSB
+3.85%
+5.55%
-25.10%
-44.37%
230
WeFi
WFI
2.15
178.65M
1.64M
 chart-WFI
-0.21%
+2.84%
-4.24%
+22.30%
232
Helium
HNT
0.9400
175.14M
725.77K
 chart-HNT
-0.11%
+3.07%
-9.53%
-61.60%
233
Vision
VSN
0.04816
174.20M
7.21M
 chart-VSN
-0.26%
-3.27%
-18.60%
-51.71%
234
Pieverse
PIEVERSE
0.7527
172.60M
14.74M
 chart-PIEVERSE
+1.59%
+9.96%
+42.62%
-
235
OriginTrail
TRAC
0.3418
170.90M
3.00M
 chart-TRAC
-1.27%
+5.98%
+11.92%
-45.84%
236
Ocean Protocol
OCEAN
0.1221
170.89M
13,665
 chart-OCEAN
-2.73%
-6.19%
-11.08%
-56.99%
237
Standard Tokenization Protocol
STPT
0.08785
170.64M
0
 chart-STPT
-
-
-
-
238
Yooldo
ESPORTS
0.3717
170.20M
3.10M
 chart-ESPORTS
-8.49%
-1.27%
-14.49%
+67.94%
239
RaveDAO
RAVE
0.6849
169.89M
37.58M
 chart-RAVE
+2.69%
+3.62%
+133.77%
-
241
Convex Finance
CVX
1.71
166.77M
2.45M
 chart-CVX
-1.75%
-0.30%
-5.99%
-16.79%
242
DeepBook Protocol
DEEP
0.03173
165.12M
2.12M
 chart-DEEP
+2.19%
+11.69%
+5.69%
-53.31%
243
ApeCoin
APE
0.1644
164.00M
17.09M
 chart-APE
+2.49%
+4.14%
+82.79%
-58.55%
244
Arweave
AR
2.49
163.44M
16.36M
 chart-AR
-0.80%
+31.75%
+43.10%
-61.70%
245
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
114.93
163.28M
10.76M
 chart-CRCLon
-4.90%
+25.26%
+13.80%
+9.62%
247
MX Token
MX
1.75
160.67M
5.77M
 chart-MX
+0.17%
-0.63%
-2.11%
-18.43%
248
Centrifuge
CFG
0.2773
160.21M
6.57M
 chart-CFG
-5.00%
+33.00%
+53.89%
+58.70%
249
Stargate Finance
STG
0.2418
159.59M
1.97M
 chart-STG
+0.78%
+8.02%
+12.40%
+67.73%
250
Zano
ZANO
10.33
157.80M
1.57M
 chart-ZANO
+1.35%
+13.56%
+2.92%
-21.46%
251
Basic Attention Token
BAT
0.1054
157.60M
4.55M
 chart-BAT
-1.41%
+9.31%
+4.56%
-50.60%
252
SafePal
SFP
0.3144
157.29M
352.35K
 chart-SFP
-1.22%
-0.98%
+3.46%
-14.91%
253
Tagger
TAG
0.001450
157.16M
11.64M
 chart-TAG
+1.69%
+92.08%
+148.51%
+176.87%
254
Undeads Games
UDS
1.57
156.12M
0
 chart-UDS
-
-
-49.04%
+133.07%
256
USAT
USAT
0.9993
153.64M
5.25M
 chart-USAT
-0.01%
-0.03%
-0.09%
-
257
Vaulta
A
0.09314
152.74M
19.11M
 chart-A
+1.10%
+5.69%
+16.59%
-68.44%
260
Falcon Finance
FF
0.06459
151.15M
15.15M
 chart-FF
-1.92%
+4.08%
-10.69%
-51.23%
261
Newton
NEW
0.001516
150.07M
16,858
 chart-NEW
-2.33%
-1.96%
-1.10%
-72.80%
262
GUSD
GUSD
0.9974
149.06M
389.13K
 chart-GUSD
-0.10%
-0.04%
-0.15%
-0.17%
263
eCash
XEC
0.000007424
148.84M
2.11M
 chart-XEC
+0.46%
+5.83%
+6.38%
-49.39%
264
Ribbita by Virtuals
TIBBIR
0.1481
148.07M
1.70M
 chart-TIBBIR
-2.27%
+4.49%
+28.44%
-50.93%
265
EOS
EOS
0.09406
147.48M
146.62K
 chart-EOS
+2.21%
+6.80%
+18.28%
-68.09%
266
Solstice eUSX
EUSX
1.03
144.47M
154.79K
 chart-EUSX
+0.00%
+0.04%
+0.20%
-
267
Sonic
S
0.04990
143.32M
7.85M
 chart-S
+0.95%
+14.69%
+14.58%
-70.16%
268
Asteroid Shiba
ASTEROID
0.0003375
141.99M
19.01M
 chart-ASTEROID
-9.15%
-6.80%
-
-
269
Golem
GLM
0.1417
141.69M
2.17M
 chart-GLM
-0.85%
+0.71%
+9.93%
-36.63%
270
Audiera
BEAT
0.5199
138.68M
9.07M
 chart-BEAT
+1.13%
-4.68%
+83.53%
+288.94%
271
Frax USD
FRXUSD
0.9992
138.09M
1.79M
 chart-FRXUSD
-0.08%
-0.07%
-0.06%
+0.01%
272
Agora
AUSD
0.9998
137.86M
38.17M
 chart-AUSD
+0.01%
+0.08%
-0.00%
+0.03%
273
1inch
1INCH
0.09758
136.92M
4.66M
 chart-1INCH
+0.22%
+4.65%
+4.45%
-52.00%
274
USD.AI
CHIP
0.06834
136.67M
312.73M
 chart-CHIP
+25.59%
+10.38%
-
-
275
Instadapp
INST
1.73
134.98M
618.74K
 chart-INST
+0.86%
+3.21%
+3.56%
-54.93%
276
Block Street
BSB
0.6465
134.31M
40.66M
 chart-BSB
+37.74%
+25.87%
+288.36%
-
277
Reserve Rights
RSR
0.002149
134.13M
4.40M
 chart-RSR
+6.97%
+29.40%
+41.70%
-53.88%
278
Aethir
ATH
0.006880
131.66M
6.57M
 chart-ATH
+2.08%
+18.83%
+2.99%
-73.35%
279
Project Ailey
ALE
0.2659
129.31M
0
 chart-ALE
-
-
-39.91%
-53.96%
280
EUR CoinVertible
EURCV
1.18
127.19M
85.11M
 chart-EURCV
+0.06%
+0.13%
+0.64%
+1.62%
281
Horizen
ZEN
7.01
126.14M
13.55M
 chart-ZEN
-3.49%
+21.44%
+26.61%
-51.65%
282
GoMining token
GMT
0.3087
125.09M
0
 chart-GMT
-
-
-7.21%
-17.01%
283
Sentient
SENT
0.01721
124.54M
22.14M
 chart-SENT
-2.19%
+0.12%
+6.19%
-
284
KAITO
KAITO
0.5101
123.05M
2.69M
 chart-KAITO
+0.19%
+9.58%
+4.82%
-43.44%
285
SoSoValue
SOSO
0.3928
122.57M
0
 chart-SOSO
-
-
-35.83%
-27.50%
286
Ultima
ULTIMA
3,250.07
121.76M
104.45K
 chart-ULTIMA
+7.44%
+13.06%
-5.52%
-12.49%
288
WEMIX
WEMIX
0.2614
120.89M
806.85K
 chart-WEMIX
+5.91%
+8.77%
+6.06%
-51.55%
289
River
RIVER
6.15
120.45M
13.91M
 chart-RIVER
+1.22%
-6.76%
-46.88%
-9.12%
290
Banana For Scale
BANANA
0.01191
120.07M
6.60M
 chart-BANANA
+4.06%
+22.25%
+25.95%
+338.61%
291
Astherus USDF
USDF
1.00
119.92M
5,056
 chart-USDF
+0.57%
+0.45%
+0.60%
+0.59%
292
0G
0G
0.5618
119.80M
12.64M
 chart-0G
+1.05%
+6.92%
+4.64%
-62.13%
293
Synthetix
SNX
0.3420
117.74M
4.09M
 chart-SNX
+3.97%
+10.06%
+14.31%
-59.09%
294
Shuffle
SHFL
0.2796
116.74M
864.50K
 chart-SHFL
-8.89%
-4.61%
-6.86%
-35.69%
295
SuperTrust
SUT
0.6174
116.29M
601.81K
 chart-SUT
+0.32%
-9.88%
-12.34%
-83.01%
296
BitMart Token
BMX
0.3569
115.54M
8.48M
 chart-BMX
-2.29%
+11.30%
+15.01%
-29.26%
297
SUPERFORTUNE
GUA
0.9224
115.31M
4.26M
 chart-GUA
+1.42%
+4.20%
+81.86%
-
298
Livepeer
LPT
2.28
112.97M
5.18M
 chart-LPT
+1.47%
+9.07%
+10.99%
-57.87%
301
Ordinals
ORDI
5.30
111.22M
18.50M
 chart-ORDI
+1.88%
+23.10%
+116.09%
-0.05%
302
Chain
XCN
0.005140
110.37M
7.50M
 chart-XCN
-0.19%
-2.84%
+7.98%
-21.41%
303
Rollbit Coin
RLB
0.06519
109.90M
0
 chart-RLB
+0.43%
+2.29%
+3.03%
-2.32%
304
WhiteRock
WHITE
0.0001687
109.66M
68,291
 chart-WHITE
+7.49%
+43.72%
+121.06%
+5.70%
305
BNB48 Club Token
KOGE
32.22
109.17M
110.67K
 chart-KOGE
+1.56%
-3.53%
-32.86%
-32.89%
306
Gas
GAS
1.67
108.78M
1.58M
 chart-GAS
+0.60%
+3.87%
-1.99%
-33.56%
307
RealLink
REAL
0.07866
108.28M
12.30M
 chart-REAL
-2.05%
+5.22%
+22.09%
+17.90%
308
Melania Meme
MELANIA
0.1083
108.23M
4.41M
 chart-MELANIA
+0.13%
+4.19%
-1.44%
-3.27%
310
FTX Token
FTT
0.3304
107.97M
2.41M
 chart-FTT
+4.60%
+13.13%
+9.04%
-58.60%
311
Kamino Finance
KMNO
0.02363
107.30M
3.72M
 chart-KMNO
+6.26%
+15.33%
+22.38%
-60.46%
312
Kusama
KSM
5.88
106.37M
35.96M
 chart-KSM
+0.54%
+24.93%
+38.79%
-56.97%
313
MultiversX
EGLD
4.38
106.03M
1.56M
 chart-EGLD
+1.61%
+7.58%
+13.26%
-57.46%
314
TronBank
TBK
0.6378
105.05M
162.98K
 chart-TBK
+0.15%
-1.59%
+0.20%
-
315
BinaryX
BNX
0.2745
104.80M
2.16M
 chart-BNX
+1.58%
+8.09%
+25.44%
-36.27%
316
ViciCoin
VCNT
17.07
103.92M
106.63K
 chart-VCNT
-0.42%
-1.62%
-5.15%
-1.11%
317
Light
LIGHT
0.1659
103.18M
0
 chart-LIGHT
-
-
+9,220.48%
+1,866.57%
319
Berachain
BERA
0.3882
100.96M
8.23M
 chart-BERA
+0.33%
+1.63%
-7.26%
-76.16%
320
CoW Protocol
COW
0.1807
100.58M
1.61M
 chart-COW
+0.97%
-2.80%
-17.75%
-14.39%
321
StandX DUSD
DUSD
0.9994
100.25M
499.52K
 chart-DUSD
+0.03%
+0.01%
-0.01%
+0.01%
322
MNEE
MNEE
0.9999
100.18M
137.06K
 chart-MNEE
-0.00%
-0.00%
+0.02%
+0.22%
323
Ravencoin
RVN
0.006168
100.10M
3.72M
 chart-RVN
+0.97%
+6.05%
+6.03%
-45.66%
324
Spark
SPK
0.03727
99.88M
63.40M
 chart-SPK
+6.54%
+4.49%
+83.35%
-14.38%
325
0x
ZRX
0.1177
99.86M
4.95M
 chart-ZRX
+2.80%
+7.36%
+12.88%
-45.66%
326
Bio Protocol
BIO
0.04562
98.46M
12.11M
 chart-BIO
-6.59%
+13.16%
+144.74%
-43.73%
327
Qtum
QTUM
0.9257
98.15M
3.89M
 chart-QTUM
+0.08%
+6.48%
-1.57%
-52.34%
328
Enjin Coin
ENJ
0.04988
98.02M
3.78M
 chart-ENJ
-3.24%
-9.37%
+143.65%
+7.90%
329
Keep Network
KEEP
0.1010
97.79M
7,764
 chart-KEEP
+8.04%
-8.58%
+23.62%
-22.33%
331
Tria
TRIA
0.04471
96.46M
8.53M
 chart-TRIA
+0.60%
+30.24%
+94.60%
-
332
yearn.finance
YFI
2,697.55
96.31M
2.29M
 chart-YFI
-1.06%
+2.49%
+5.37%
-44.70%
333
Irys
IRYS
0.03704
95.08M
6.67M
 chart-IRYS
+4.61%
+1.83%
+74.21%
-
334
Ozone Chain
OZO
0.1310
95.03M
70,722
 chart-OZO
+0.85%
+0.80%
-0.23%
-1.79%
335
Orca
ORCA
1.56
94.50M
29.54M
 chart-ORCA
-1.26%
-20.76%
+73.58%
+6.35%
336
SATS (Ordinals)
SATS
0.000000045
94.03M
46.70M
 chart-SATS
-
-
-
-
337
Sahara AI
SAHARA
0.02871
94.02M
52.92M
 chart-SAHARA
+11.06%
+30.09%
+28.96%
-63.20%
338
Hyperliquid USD
USDH
1.0000
94.01M
7.92M
 chart-USDH
+0.01%
-0.01%
-0.01%
-0.01%
339
Tesla tokenized stock (xStock)
TSLAX
417.22
94.00M
8.09M
 chart-TSLAX
+2.89%
+9.46%
+15.11%
-3.46%
340
SATS
1000SATS
0.00004466
93.79M
3
 chart-1000SATS
-
-
-
-
341
TAC Protocol
TAC
0.02150
92.04M
8.64M
 chart-TAC
-2.23%
+25.66%
+465.75%
+322.63%
342
Everything
EV
0.0009187
91.87M
250.55K
 chart-EV
-4.12%
+12.07%
+47.64%
-
343
SOON
SOON
0.1878
91.66M
11.45M
 chart-SOON
+5.14%
+9.04%
+59.58%
-92.23%
345
IoTeX
IOTX
0.009683
91.42M
644.02K
 chart-IOTX
+7.86%
-4.93%
-11.23%
-30.95%
347
Turbo
TURBO
0.001320
91.06M
10.27M
 chart-TURBO
+1.89%
+17.06%
+27.08%
-38.62%
348
AIOZ Network
AIOZ
0.07220
90.65M
4.97M
 chart-AIOZ
+3.74%
+19.73%
+25.13%
-55.65%
349
Impossible Cloud Network
ICNT
0.3567
90.25M
4.72M
 chart-ICNT
-8.78%
-4.80%
+28.58%
+30.68%
350
YZY MONEY
YZY
0.3007
90.22M
1.16M
 chart-YZY
-0.72%
+0.07%
-8.19%
-20.81%
352
Brett
BRETT
0.008802
88.02M
18.98M
 chart-BRETT
+3.69%
+16.12%
+28.37%
-61.03%
353
Wormhole
W
0.01471
86.72M
16.42M
 chart-W
+4.04%
+19.95%
+8.59%
-76.46%
354
Lombard
BARD
0.2751
85.87M
10.34M
 chart-BARD
+0.96%
-0.23%
-13.59%
-64.77%
355
Solana Mobile Seeker
SKR
0.01625
85.64M
7.67M
 chart-SKR
-0.25%
-2.72%
-9.29%
-
356
Alchemy Pay
ACH
0.008509
85.18M
6.72M
 chart-ACH
+4.69%
+17.64%
+40.72%
-31.17%
357
Zilliqa
ZIL
0.004258
85.16M
4.37M
 chart-ZIL
-0.75%
+7.03%
+7.00%
-46.17%
358
Theta Fuel
TFUEL
0.01150
84.21M
1.22M
 chart-TFUEL
+0.00%
+1.72%
+0.52%
-51.44%
359
Axelar
AXL
0.07206
83.95M
7.28M
 chart-AXL
+1.32%
+8.86%
+53.05%
-58.54%
360
Oasis Network
ROSE
0.01085
82.33M
2.87M
 chart-ROSE
+1.91%
+10.28%
+7.02%
-52.40%
362
DOG•GO•TO•THE•MOON
DOG
0.0008190
81.99M
101.92K
 chart-DOG
-0.94%
-0.30%
+15.37%
-46.50%
363
Creditcoin
CTC
0.1508
81.34M
7.76M
 chart-CTC
-1.02%
+5.21%
+2.33%
-64.83%
364
Would
WOULD
0.08136
81.32M
93,032
 chart-WOULD
+0.55%
+3.83%
+7.43%
+86.52%
365
Mina
MINA
0.06349
81.24M
2.10M
 chart-MINA
-2.00%
+7.48%
+13.60%
-62.36%
366
QUBIC
QUBIC
0.000000590
80.83M
657.57K
 chart-QUBIC
-2.50%
-4.29%
-32.18%
-41.00%
367
MultiBank Group
$MBG
0.3028
80.29M
4.64M
 chart-$MBG
+0.92%
+1.95%
-15.83%
-59.74%
368
Orbs
ORBS
0.01833
80.12M
7.47M
 chart-ORBS
-
-
-
-
369
Baby Doge Coin
BabyDoge
0.00000000045
79.90M
2.48M
 chart-BabyDoge
+0.63%
+7.89%
+10.60%
-49.37%
370
APES
APES
0.07990
79.90M
782
 chart-APES
-1.39%
+2.94%
+11.06%
+272.43K%
371
U.S. Dollar Tokenized Currency (Ondo)
USDon
0.9999
78.86M
50.08M
 chart-USDon
+0.01%
-0.00%
+0.00%
-0.04%
372
Proton
XPR
0.002714
78.62M
551.68K
 chart-XPR
-3.04%
+2.11%
+14.36%
-36.18%
373
Naoris Protocol
NAORIS
0.1311
78.54M
5.13M
 chart-NAORIS
-12.03%
+10.51%
+119.14%
+329.55%
374
Targon
SN4
17.78
78.50M
551.25K
 chart-SN4
-2.17%
+17.19%
-12.88%
+11.01%