Binance Exchange のトップ仮想通貨

# ▴ 名前 価格 時価総額 取引高 価格チャート % (1D) % (1W) % (1M) % (6M)
1
Bitcoin
BTC
92,941.62
1.86T
8.23B
 chart-BTC
+1.78%
+3.96%
+0.83%
-14.15%
2
Ethereum
ETH
3,185.89
384.59B
4.35B
 chart-ETH
+1.21%
+5.86%
+0.49%
+26.57%
3
Tether
USDT
0.9995
187.03B
14.74B
 chart-USDT
-0.01%
+0.04%
-0.07%
-0.07%
4
Binance Coin
BNB
899.09
150.03B
514.96M
 chart-BNB
+2.00%
+3.73%
-0.29%
+37.02%
5
XRP
XRP
2.14
129.92B
1.65B
 chart-XRP
+4.77%
+12.69%
+2.14%
-3.67%
6
Solana
SOL
136.69
77.04B
1.09B
 chart-SOL
+2.01%
+6.21%
-1.36%
-7.34%
7
USD Coin
USDC
0.9997
75.41B
2.09B
 chart-USDC
-0.01%
+0.00%
-0.02%
-0.05%
8
TRON
TRX
0.2944
27.88B
163.07M
 chart-TRX
-0.24%
+3.24%
+2.34%
+3.92%
9
Dogecoin
DOGE
0.1517
25.52B
674.67M
 chart-DOGE
+2.09%
+19.98%
+2.81%
-7.63%
11
Cardano
ADA
0.4024
14.49B
197.53M
 chart-ADA
+1.38%
+6.92%
-8.37%
-30.01%
12
Bitcoin Cash
BCH
649.21
12.97B
182.29M
 chart-BCH
+0.64%
+4.54%
+12.37%
+32.59%
16
Chainlink
LINK
13.66
9.69B
152.69M
 chart-LINK
+2.28%
+6.83%
-4.20%
+3.24%
18
Zcash
ZEC
505.85
8.33B
293.86M
 chart-ZEC
-1.28%
-6.34%
+29.78%
+1,188.78%
19
UNUS SED LEO
LEO
8.99
8.29B
23,595
 chart-LEO
-2.58%
+6.07%
-7.69%
-0.52%
20
Monero
XMR
421.21
7.78B
65.10M
 chart-XMR
-2.51%
-8.56%
+4.30%
+33.31%
21
Meta Games Coin
MGC
7.03
7.73B
3.09M
 chart-MGC
+0.88%
+3.72%
+26.23%
+378.37%
22
Stellar
XLM
0.2336
7.60B
117.23M
 chart-XLM
+2.70%
+4.19%
-7.25%
-1.99%
25
Sui
SUI
1.70
6.45B
334.80M
 chart-SUI
-0.13%
+14.43%
+2.99%
-41.36%
26
Litecoin
LTC
82.29
6.32B
175.83M
 chart-LTC
-0.17%
+3.73%
-1.36%
-6.04%
27
Ethena USDe
USDe
0.9994
6.30B
162.26K
 chart-USDe
+0.43%
+0.12%
+0.01%
-0.09%
28
Avalanche
AVAX
14.33
6.18B
100.72M
 chart-AVAX
+2.30%
+11.20%
-0.84%
-20.05%
29
Hedera
HBAR
0.1272
5.45B
124.19M
 chart-HBAR
+4.98%
+8.51%
-8.39%
-17.43%
30
Dai
DAI
0.9999
5.36B
6.76M
 chart-DAI
-0.06%
+0.02%
+0.02%
-0.03%
31
SHIBA INU
SHIB
0.000008875
5.23B
127.04M
 chart-SHIB
+6.05%
+18.66%
+2.27%
-22.60%
34
TonCoin
TONCOIN
1.87
4.53B
38.88M
 chart-TONCOIN
+0.58%
+11.25%
+18.12%
-31.71%
35
Uniswap
UNI
5.95
3.75B
74.57M
 chart-UNI
-0.04%
-5.50%
-0.46%
-18.44%
36
PayPal USD
PYUSD
0.9943
3.61B
749.65K
 chart-PYUSD
+0.13%
+0.18%
-0.09%
+0.18%
37
Polkadot
DOT
2.14
3.54B
49.57M
 chart-DOT
+0.25%
+14.18%
-6.32%
-36.17%
39
Mantle
MNT
1.06
3.44B
5.64M
 chart-MNT
+2.08%
+0.97%
-0.63%
+87.57%
40
USD1
USD1
1.00
3.31B
825.90M
 chart-USD1
-0.02%
+0.02%
+0.11%
+0.01%
41
Pepe
PEPE
0.000007035
2.97B
551.10M
 chart-PEPE
+8.27%
+65.64%
+49.33%
-27.13%
42
bittensor
TAO
265.76
2.81B
73.32M
 chart-TAO
+2.93%
+16.26%
-7.73%
-17.45%
43
Cronos
CRO
0.1084
2.74B
17.64M
 chart-CRO
+6.30%
+15.78%
+1.75%
+33.69%
44
Rain
RAIN
0.008052
2.73B
61.21M
 chart-RAIN
-0.41%
-2.38%
+1.49%
-
45
Aave
AAVE
165.72
2.54B
37.57M
 chart-AAVE
+0.82%
+6.18%
-13.73%
-39.37%
46
OKB
OKB
114.58
2.41B
54,155
 chart-OKB
-0.16%
+4.48%
+5.22%
+135.12%
47
NEAR Protocol
NEAR
1.76
2.26B
59.52M
 chart-NEAR
+2.63%
+10.47%
-2.01%
-18.11%
49
Falcon Finance
USDf
0.9968
2.05B
10.96M
 chart-USDf
-0.06%
-0.11%
-0.22%
-0.32%
50
Ethereum Classic
ETC
12.99
2.01B
27.62M
 chart-ETC
+1.98%
+5.16%
-5.84%
-20.68%
51
BitDAO
BIT
1.06
1.96B
233
 chart-BIT
+3.83%
-3.53%
-1.72%
+80.55%
53
MemeCore
M
1.56
1.95B
13.20M
 chart-M
-3.38%
+3.84%
+21.50%
+2,431.12%
55
Ethena
ENA
0.2485
1.92B
54.17M
 chart-ENA
+2.86%
+16.35%
-11.83%
-2.29%
57
Tether Gold
XAUT
4,402.42
1.80B
10.33M
 chart-XAUT
+1.58%
-2.50%
+4.73%
+31.60%
58
Internet Computer
ICP
3.28
1.79B
35.31M
 chart-ICP
+3.76%
+7.02%
-9.80%
-31.28%
59
Pi
PI
0.2136
1.79B
3.29M
 chart-PI
+1.87%
+4.12%
-7.21%
-53.68%
60
PAX Gold
PAXG
4,412.74
1.65B
52.19M
 chart-PAXG
+1.48%
-2.56%
+4.71%
+31.96%
62
Worldcoin
WLD
0.6028
1.61B
52.46M
 chart-WLD
+2.19%
+17.45%
-1.89%
-30.56%
63
Jupiter Perps LP
JLP
4.76
1.56B
18.56M
 chart-JLP
+1.35%
+3.65%
+0.17%
+6.94%
64
Global Dollar
USDG
0.9995
1.55B
12.94M
 chart-USDG
-0.01%
-0.02%
-0.03%
-0.06%
66
KuCoin Token
KCS
11.21
1.48B
3.60M
 chart-KCS
+1.30%
+2.67%
+6.25%
+1.80%
67
Midnight
NIGHT
0.08818
1.46B
39.30M
 chart-NIGHT
-3.33%
-3.16%
-
-
68
MYX Finance
MYX
5.80
1.46B
57.98M
 chart-MYX
-7.27%
+64.13%
+71.19%
+9,512.21%
69
Aptos
APT
1.94
1.46B
23.47M
 chart-APT
+1.22%
+10.47%
+0.68%
-56.11%
71
Sky
SKY
0.06294
1.44B
431.64K
 chart-SKY
+0.14%
-2.68%
+12.58%
-20.05%
73
Ondo
ONDO
0.4425
1.40B
27.26M
 chart-ONDO
+1.98%
+12.47%
-9.29%
-43.37%
74
Kaspa
KAS
0.05071
1.38B
12.12M
 chart-KAS
+10.21%
+13.51%
-7.70%
-32.15%
77
Ripple USD
RLUSD
0.9997
1.34B
87.51M
 chart-RLUSD
-0.04%
-0.02%
-0.00%
-0.16%
78
Polygon Ecosystem Token
POL
0.1227
1.30B
2.21M
 chart-POL
+4.14%
+13.08%
-1.99%
-32.76%
79
Arbitrum
ARB
0.2171
1.24B
24.62M
 chart-ARB
+2.49%
+10.46%
+0.87%
-33.73%
80
Algorand
ALGO
0.1373
1.22B
22.18M
 chart-ALGO
+6.06%
+14.10%
-0.48%
-21.15%
82
Cosmos
ATOM
2.34
1.14B
18.19M
 chart-ATOM
+3.62%
+11.99%
+0.91%
-41.74%
83
Filecoin
FIL
1.51
1.11B
62.17M
 chart-FIL
+1.43%
+12.63%
-2.38%
-32.86%
85
OFFICIAL TRUMP
TRUMP
5.47
1.09B
114.47M
 chart-TRUMP
+1.73%
+9.74%
-8.24%
-35.97%
86
VeChain
VET
0.01223
1.05B
11.05M
 chart-VET
+3.18%
+8.31%
-5.90%
-40.93%
87
Bonk
BONK
0.00001182
1.04B
321.60M
 chart-BONK
+10.08%
+44.74%
+23.22%
-37.60%
89
Flare
FLR
0.01201
996.25M
2.44M
 chart-FLR
+7.10%
+6.44%
-10.13%
-27.31%
91
Quant
QNT
78.88
952.60M
3.74M
 chart-QNT
-1.24%
+7.18%
-17.69%
-26.30%
92
USDD
USDD
0.9995
895.65M
52.15M
 chart-USDD
+0.00%
+0.04%
-0.07%
-0.07%
94
Maker
MKR
1,479.44
894.28M
139.73K
 chart-MKR
+0.62%
-2.75%
+12.34%
-19.38%
95
RYO Coin
RYO
4.09
894.15M
197.49K
 chart-RYO
-0.96%
+0.98%
-6.08%
+0.78%
96
GateToken
GT
10.59
848.52M
1.23M
 chart-GT
+0.46%
+1.31%
+2.32%
-30.70%
98
Sei
SEI
0.1248
811.13M
29.12M
 chart-SEI
-0.77%
+7.51%
-7.05%
-52.29%
99
Pudgy Penguins
PENGU
0.01264
797.97M
164.01M
 chart-PENGU
+7.68%
+33.26%
+9.67%
-21.14%
100
Story
IP
2.20
750.58M
20.06M
 chart-IP
+4.51%
+36.52%
-5.25%
-23.49%
102
XinFin
XDC
0.05199
719.67M
11.10M
 chart-XDC
+0.61%
+3.09%
+3.93%
-16.98%
103
Jupiter
JUP
0.2205
704.80M
9.21M
 chart-JUP
+3.83%
+8.87%
-8.62%
-49.41%
105
PancakeSwap
CAKE
2.08
699.09M
37.65M
 chart-CAKE
+3.30%
+10.01%
-11.10%
-7.08%
106
Fetch.ai
FET
0.2784
696.84M
70.64M
 chart-FET
+12.23%
+26.28%
+11.49%
-58.29%
107
Beldex
BDX
0.09123
693.85M
4.60M
 chart-BDX
-2.31%
-4.66%
+8.95%
+50.41%
108
Ondo US Dollar Yield
USDY
1.11
692.09M
4.21M
 chart-USDY
-0.51%
-0.16%
+0.02%
+1.64%
109
Virtual Protocol
VIRTUAL
1.03
673.50M
100.50M
 chart-VIRTUAL
+17.98%
+44.34%
+11.48%
-39.67%
110
Lighter
LIT
2.67
666.29M
22.47M
 chart-LIT
+0.42%
-
-
-
113
Stacks
STX
0.3549
645.28M
49.82M
 chart-STX
+14.88%
+33.39%
+16.01%
-44.67%
115
Optimism
OP
0.3195
621.94M
20.81M
 chart-OP
+1.46%
+14.86%
-0.26%
-39.98%
116
Curve DAO Token
CRV
0.4281
621.39M
20.90M
 chart-CRV
+0.06%
+6.82%
+5.14%
-14.07%
117
Nexo
NEXO
0.9551
617.04M
3.55M
 chart-NEXO
+0.44%
+4.32%
-2.42%
-23.17%
119
SPX6900
SPX
0.6492
603.60M
6.03M
 chart-SPX
+7.77%
+26.40%
-7.55%
+0.12%
120
Tezos
XTZ
0.5511
590.53M
6.15M
 chart-XTZ
+2.28%
+11.55%
+11.74%
+4.60%
122
c8ntinuum
CTM
0.1292
563.04M
921.05K
 chart-CTM
+1.71%
+4.05%
+13.04%
-
124
Dash
DASH
43.80
549.91M
40.40M
 chart-DASH
+1.54%
-0.44%
-13.66%
+121.24%
125
Immutable X
IMX
0.2759
548.60M
7.81M
 chart-IMX
-0.31%
+14.62%
-8.62%
-34.84%
126
Aerodrome Finance
AERO
0.5978
545.50M
12.33M
 chart-AERO
+3.59%
+23.82%
-13.69%
-18.03%
127
Lido DAO Token
LDO
0.6410
542.88M
12.33M
 chart-LDO
+2.16%
+6.44%
+2.16%
-11.56%
128
Floki Inu
FLOKI
0.00005654
539.45M
55.49M
 chart-FLOKI
+5.42%
+36.31%
+18.94%
-24.37%
130
pippin
PIPPIN
0.5150
514.14M
1.39M
 chart-PIPPIN
+10.47%
+21.96%
+183.74%
+3,290.91%
131
ether.fi
ETHFI
0.7794
510.47M
8.89M
 chart-ETHFI
+0.32%
+8.45%
-3.46%
-16.12%
132
First Digital USD
FDUSD
0.9997
506.26M
2.92B
 chart-FDUSD
+0.08%
+0.15%
+0.21%
+0.18%
133
USDai
USDAI
0.9999
501.32M
466.10K
 chart-USDAI
-0.04%
+0.02%
-0.02%
-
135
TrueUSD
TUSD
0.9967
492.87M
2.85M
 chart-TUSD
-0.15%
-0.15%
-0.18%
-0.06%
136
Celestia
TIA
0.5664
489.55M
27.19M
 chart-TIA
+5.04%
+19.34%
-8.75%
-61.92%
137
EverValue Coin
EVA
30.99
476.19M
873.30K
 chart-EVA
+2.33%
+15.37%
+11.00%
+2,393.82%
140
Chiliz
CHZ
0.04557
464.85M
31.95M
 chart-CHZ
+0.38%
+24.41%
+51.21%
+29.72%
142
Starknet
STRK
0.09125
460.59M
13.90M
 chart-STRK
+5.27%
+10.48%
-23.27%
-17.96%
143
Bazaars
BZR
38.34
447.49M
580.70K
 chart-BZR
+1.75%
+6.41%
+0.72%
+8.78%
144
Morpho
MORPHO
1.18
443.55M
2.32M
 chart-MORPHO
+0.43%
-1.39%
-16.13%
-12.86%
145
DoubleZero
2Z
0.1275
442.51M
11.46M
 chart-2Z
-1.55%
+7.05%
+0.47%
-
146
Render Token
RNDR
1.20
442.45M
10
 chart-RNDR
-
-
-30.53%
-62.62%
147
The Graph
GRT
0.04090
436.76M
12.30M
 chart-GRT
+5.35%
+7.42%
-14.63%
-50.36%
148
Injective
INJ
5.20
435.68M
17.44M
 chart-INJ
+3.86%
+8.08%
-10.27%
-50.90%
150
IOTA
MIOTA
0.1021
431.51M
10.43M
 chart-MIOTA
+5.51%
+17.97%
+0.58%
-34.56%
151
Maple Finance
SYRUP
0.3705
425.98M
7.56M
 chart-SYRUP
+2.73%
+13.00%
+41.29%
-32.73%
152
Newton
NEW
0.004492
425.00M
69,762
 chart-NEW
-0.38%
-1.60%
-15.24%
-44.92%
154
BitTorrent (new)
BTT
0.000000421
422.92M
8.91M
 chart-BTT
+2.26%
+10.04%
+7.07%
-28.59%
155
Conflux Network
CFX
0.08007
414.45M
6.80M
 chart-CFX
+3.65%
+9.32%
+7.28%
+11.93%
157
United Stables
U
0.9995
409.70M
7.30M
 chart-U
-0.00%
+0.02%
-
-
158
Ethereum Name Service
ENS
10.56
404.98M
16.88M
 chart-ENS
+2.05%
+6.49%
-10.82%
-42.64%
159
dogwifhat
$WIF
0.4000
400.49M
139.00M
 chart-$WIF
+13.33%
+25.31%
+5.24%
-52.62%
161
Bitcoin SV
BSV
19.88
396.88M
19.83M
 chart-BSV
+5.99%
+10.15%
-4.23%
-17.46%
162
Trust Wallet Token
TWT
0.9200
395.61M
4.36M
 chart-TWT
+4.65%
+5.56%
-11.48%
+32.82%
163
Kaia
KAIA
0.06317
392.32M
4.87M
 chart-KAIA
+5.68%
+9.98%
-21.06%
-58.45%
164
Pyth Network
PYTH
0.06778
390.15M
7.87M
 chart-PYTH
+3.98%
+10.09%
-5.27%
-29.92%
165
JUST
JST
0.04160
389.51M
8.06M
 chart-JST
+6.11%
+7.44%
+4.80%
+21.23%
166
Fartcoin
FARTCOIN
0.3859
387.89M
18.79M
 chart-FARTCOIN
+9.36%
+22.34%
+4.54%
-67.11%
167
Telcoin
TEL
0.004071
387.51M
1.12M
 chart-TEL
+0.31%
-2.83%
-28.86%
+6.26%
168
Sun (New)
SUN
0.02005
385.19M
14.16M
 chart-SUN
+1.11%
+4.12%
-4.51%
+16.78%
169
Humanity Protocol
H
0.1644
379.01M
41.82M
 chart-H
-2.71%
+1.14%
+117.14%
+111.17%
170
Pendle
PENDLE
2.22
375.34M
16.32M
 chart-PENDLE
-0.35%
+14.81%
-13.91%
-33.72%
171
Gnosis
GNO
140.48
370.79M
2.92M
 chart-GNO
+1.35%
+9.71%
+7.82%
+28.03%
172
Olympus
OHM
23.20
363.78M
309.84K
 chart-OHM
-
-
-
+13.19%
173
Euro Coin
EUROC
1.17
362.85M
3.09M
 chart-EUROC
-0.22%
-0.86%
+0.35%
-0.75%
175
Plasma
XPL
0.1968
354.23M
145.43M
 chart-XPL
+4.39%
+18.27%
+4.76%
-
177
zkSync
ZK
0.03306
351.37M
6.14M
 chart-ZK
+1.38%
+9.14%
-12.85%
-27.03%
178
Basic Attention Token
BAT
0.2321
347.47M
6.86M
 chart-BAT
+4.48%
+5.88%
-20.59%
+87.44%
179
LayerZero
ZRO
1.40
347.07M
10.08M
 chart-ZRO
+3.83%
+10.26%
-0.24%
-21.32%
180
Gala
GALA
0.007359
346.71M
27.15M
 chart-GALA
+6.39%
+17.46%
-2.00%
-46.97%
181
Jasmy
JASMY
0.006998
346.46M
17.25M
 chart-JASMY
+5.98%
+15.10%
+0.24%
-41.74%
183
The Sandbox
SAND
0.1224
326.40M
14.74M
 chart-SAND
+1.62%
+4.17%
-17.77%
-49.30%
186
Gold
KAU
131.29
313.95M
36,261
 chart-KAU
-0.41%
+1.75%
-1.65%
+20.87%
187
Raydium
RAY
1.17
313.66M
9.00M
 chart-RAY
+5.08%
+22.79%
+0.31%
-44.08%
189
Vision
VSN
0.08928
307.06M
36.97M
 chart-VSN
-0.08%
+11.53%
-6.69%
-
190
THETA
THETA
0.3050
305.88M
6.58M
 chart-THETA
+4.78%
+10.54%
-10.32%
-55.74%
191
Decred
DCR
17.76
305.65M
1.08M
 chart-DCR
+2.00%
-6.78%
-20.69%
+13.76%
193
Helium
HNT
1.58
296.25M
1.83M
 chart-HNT
-1.85%
+5.37%
-18.79%
-29.08%
194
SwissBorg
CHSB
0.2961
290.88M
0
 chart-CHSB
-
-
-2.59%
+60.56%
195
Vaulta
A
0.1791
289.15M
21.48M
 chart-A
+2.08%
+12.86%
-5.16%
-62.70%
197
DeXe
DEXE
3.38
284.00M
1.37M
 chart-DEXE
+0.81%
+8.79%
-16.04%
-55.26%
198
Polygon
MATIC
0.1475
282.34M
6,288
 chart-MATIC
+47.50%
+6.45%
-8.76%
-19.18%
199
EOS
EOS
0.1784
279.73M
143.33K
 chart-EOS
+1.84%
+12.52%
-5.32%
-62.80%
202
Decentraland
MANA
0.1398
275.64M
5.07M
 chart-MANA
+1.49%
+12.67%
-9.31%
-45.77%
204
Neo
NEO
3.88
274.72M
5.23M
 chart-NEO
+1.38%
+3.13%
-7.42%
-28.13%
205
Merlin Chain
MERL
0.2504
272.75M
2.02M
 chart-MERL
-4.66%
-29.00%
-33.98%
+150.43%
206
Zebec Network
ZBCN
0.002807
272.06M
6.44M
 chart-ZBCN
+8.53%
+12.89%
-2.10%
+2.11%
208
Compound
COMP
26.75
266.83M
4.73M
 chart-COMP
+0.95%
+3.55%
-21.90%
-34.87%
209
Sonic
S
0.09167
264.54M
19.95M
 chart-S
+8.92%
+15.34%
-8.52%
-81.42%
210
Arweave
AR
3.98
262.50M
8.91M
 chart-AR
+0.46%
+7.94%
-5.25%
-21.21%
211
River
RIVER
13.32
261.12M
37.24M
 chart-RIVER
-0.72%
+179.13%
+176.03%
-
213
Tribe
TRIBE
0.5481
254.73M
0
 chart-TRIBE
-
-
+11.01%
+30.09%
216
Golem
GLM
0.2458
245.86M
2.00M
 chart-GLM
+1.50%
+21.28%
+8.51%
+8.97%
217
eCash
XEC
0.00001208
241.25M
6.92M
 chart-XEC
+5.49%
+12.45%
-0.11%
-34.25%
218
ZEEBU
ZBU
0.5821
240.73M
16,604
 chart-ZBU
+2.60%
+1.89%
-37.42%
-79.59%
219
Cheems (cheems.pet)
CHEEMS
0.000001281
240.22M
663.77K
 chart-CHEEMS
-
-
-
-9.91%
220
Instadapp
INST
3.07
237.68M
615.31K
 chart-INST
+0.26%
+17.94%
-9.36%
-20.74%
221
Loaded Lions
LION
0.007715
237.49M
186.98K
 chart-LION
+5.48%
+12.20%
+2.62%
-43.67%
222
Ocean Protocol
OCEAN
0.1661
233.92M
43,362
 chart-OCEAN
+1.53%
-0.66%
-22.49%
-43.48%
223
Fasttoken
FTN
0.5299
231.75M
25,402
 chart-FTN
-1.40%
+37.70%
-16.19%
-88.01%
224
Onyxcoin
XCN
0.006153
225.62M
40.90M
 chart-XCN
+31.53%
+32.23%
+23.08%
-55.58%
225
Ape and Pepe
APEPE
0.000001072
225.25M
445.15K
 chart-APEPE
+3.47%
-2.69%
-27.43%
-21.17%
226
Falcon Finance
FF
0.09529
222.97M
124.87M
 chart-FF
-0.12%
+0.97%
-19.56%
-
228
1inch
1INCH
0.1585
221.88M
3.36M
 chart-1INCH
+0.26%
+7.18%
-16.77%
-11.94%
229
OriginTrail
TRAC
0.4363
218.15M
1.57M
 chart-TRAC
-2.85%
+9.51%
-23.91%
+42.30%
230
Kamino Finance
KMNO
0.05999
217.81M
2.23M
 chart-KMNO
-1.08%
+15.41%
-2.67%
+2.91%
231
Walrus
WAL
0.1376
217.24M
1.88M
 chart-WAL
+0.81%
+12.86%
-13.34%
-66.68%
233
Ribbita by Virtuals
TIBBIR
0.2123
212.27M
10.55M
 chart-TIBBIR
+3.81%
+28.15%
+11.10%
+187.64%
234
Ultima
ULTIMA
5,673.99
212.24M
80,005
 chart-ULTIMA
-1.16%
+11.20%
+8.97%
-9.39%
235
THORChain
RUNE
0.6008
211.25M
5.16M
 chart-RUNE
+2.89%
+5.74%
-10.51%
-54.04%
236
0G
0G
0.9901
211.13M
27.41M
 chart-0G
-0.07%
-1.12%
-13.09%
-
238
WeFi
WFI
2.72
209.93M
1.46M
 chart-WFI
-0.33%
-1.08%
+18.42%
+587.10%
239
BUILDon
B
0.2080
207.98M
17.47M
 chart-B
+9.64%
+29.96%
-12.79%
-38.18%
240
Brett
BRETT
0.02075
205.17M
17.07M
 chart-BRETT
+19.33%
+40.59%
+5.54%
-51.15%
241
Convex Finance
CVX
2.07
205.02M
25.62M
 chart-CVX
-12.03%
+11.24%
+12.76%
-4.17%
242
JITO
JTO
0.4848
204.08M
5.59M
 chart-JTO
+0.70%
+22.47%
+6.97%
-75.63%
243
Undeads Games
UDS
2.66
203.53M
0
 chart-UDS
-
-
-13.57%
+295.32%
244
Agora
AUSD
0.9998
203.37M
32.00M
 chart-AUSD
-0.00%
+0.06%
+0.01%
-0.48%
246
Wormhole
W
0.03828
198.45M
9.44M
 chart-W
-0.24%
+8.59%
-9.49%
-42.36%
247
Quantum Resistant Ledger
QRL
2.86
191.34M
140.86K
 chart-QRL
+5.49%
-1.03%
+89.76%
+633.27%
248
MX Token
MX
2.06
190.51M
2.66M
 chart-MX
+0.81%
+1.36%
-3.83%
-23.48%
249
DeepBook Protocol
DEEP
0.04067
188.83M
5.00M
 chart-DEEP
+2.12%
+12.31%
-2.98%
-72.12%
250
Lombard
BARD
0.8320
187.21M
11.16M
 chart-BARD
+1.57%
+4.25%
+0.17%
-
251
GoMining token
GMT
0.4527
184.14M
6,531
 chart-GMT
+5.88%
+24.69%
+23.54%
+6.91%
252
FTX Token
FTT
0.5485
180.91M
3.80M
 chart-FTT
-0.99%
+14.31%
-2.19%
-31.76%
253
Amp
AMP
0.002128
179.17M
8.18M
 chart-AMP
+1.82%
+22.25%
+0.64%
-37.91%
254
SafePal
SFP
0.3568
178.42M
599.37K
 chart-SFP
+3.77%
+13.61%
+6.08%
-20.20%
255
Reserve Rights
RSR
0.002857
178.33M
4.25M
 chart-RSR
+2.35%
+8.31%
-16.47%
-59.70%
257
Project Ailey
ALE
0.4057
173.66M
0
 chart-ALE
-
-
-8.31%
-29.75%
258
Astherus USDF
USDF
0.9979
170.96M
92,663
 chart-USDF
-0.02%
+0.03%
-0.10%
-0.09%
259
Standard Tokenization Protocol
STPT
0.08785
170.64M
0
 chart-STPT
-
-
-
-
261
ApeCoin
APE
0.2246
169.46M
4.37M
 chart-APE
+2.52%
+6.51%
-5.08%
-62.15%
262
WEMIX
WEMIX
0.3668
168.82M
551.85K
 chart-WEMIX
+0.46%
-4.94%
-18.99%
-11.03%
263
Aethir
ATH
0.01084
168.43M
7.56M
 chart-ATH
-1.20%
+9.96%
-23.39%
-59.08%
264
Kite
KITE
0.09309
167.55M
27.67M
 chart-KITE
-0.52%
+0.95%
-5.72%
-
265
Axie Infinity
AXS
0.9735
163.29M
5.54M
 chart-AXS
+5.04%
+11.96%
-10.02%
-54.81%
266
Horizen
ZEN
9.23
162.96M
11.20M
 chart-ZEN
-1.76%
-1.55%
-2.58%
+29.33%
267
BNB48 Club Token
KOGE
47.97
162.52M
97.46M
 chart-KOGE
-0.02%
+0.02%
-0.11%
-0.09%
268
Livepeer
LPT
3.35
161.96M
10.29M
 chart-LPT
+6.18%
+13.28%
-14.29%
-46.65%
269
Synthetix
SNX
0.4690
161.33M
3.79M
 chart-SNX
+1.80%
+7.87%
-11.87%
-16.18%
270
StandX DUSD
DUSD
0.9988
155.65M
11.54M
 chart-DUSD
+0.01%
+0.03%
-0.09%
-0.16%
271
SoSoValue
SOSO
0.5560
152.75M
0
 chart-SOSO
-
-
-9.12%
-2.06%
272
MultiversX
EGLD
6.25
151.35M
812.15K
 chart-EGLD
+0.24%
+1.74%
-15.89%
-52.85%
273
Prom
PROM
8.17
149.39M
1.13M
 chart-PROM
+1.60%
-4.50%
-8.33%
+10.04%
274
GUSD
GUSD
0.9986
149.23M
320.78K
 chart-GUSD
-0.05%
+0.03%
-0.08%
-
275
SingularityNET
AGIX
0.1197
148.93M
109.42K
 chart-AGIX
+11.63%
+26.71%
+9.98%
-58.23%
276
Qtum
QTUM
1.40
148.90M
6.53M
 chart-QTUM
+1.62%
+8.46%
-6.07%
-28.01%
278
DOG•GO•TO•THE•MOON
DOG
0.001471
147.27M
808.61K
 chart-DOG
+10.84%
+51.36%
+27.64%
-64.58%
279
Audiera
BEAT
0.8073
146.73M
32.92M
 chart-BEAT
+0.78%
-63.42%
-23.58%
-
280
BinaryX
BNX
0.3841
146.65M
5.00M
 chart-BNX
+3.59%
+12.89%
+10.54%
-86.28%
281
Flow (Dapper Labs)
FLOW
0.08874
146.24M
15.72M
 chart-FLOW
+0.28%
-15.01%
-60.20%
-72.14%
282
Turbo
TURBO
0.002117
146.15M
20.62M
 chart-TURBO
+1.59%
+20.99%
-8.88%
-41.19%
283
Zano
ZANO
9.73
145.95M
1.48M
 chart-ZANO
+3.34%
-6.58%
-17.98%
+7.69%
284
AIOZ Network
AIOZ
0.1155
142.43M
6.26M
 chart-AIOZ
+13.50%
+20.96%
+0.26%
-62.64%
285
Core DAO
CORE
0.1379
140.87M
1.46M
 chart-CORE
+12.85%
+19.81%
+10.59%
-72.31%
286
Concordium
CCD
0.01194
140.86M
209.04K
 chart-CCD
+8.44%
+13.63%
-11.83%
+157.96%
287
Kusama
KSM
7.91
139.24M
1.52M
 chart-KSM
+0.95%
+9.15%
-7.75%
-37.48%
288
Creditcoin
CTC
0.2720
138.79M
4.59M
 chart-CTC
+1.23%
+5.88%
-10.45%
-53.57%
289
Pieverse
PIEVERSE
0.7856
137.48M
46.86M
 chart-PIEVERSE
+8.74%
+52.53%
+60.22%
-
290
币安人生
币安人生
0.1374
137.36M
18.44M
 chart-币安人生
+8.98%
+13.00%
+13.23%
-
291
Nervos Network
CKB
0.002824
136.02M
3.07M
 chart-CKB
+3.43%
+13.46%
+9.90%
-18.07%
292
Gas
GAS
2.09
135.89M
1.84M
 chart-GAS
-0.19%
+1.55%
-3.75%
-27.06%
293
Velo
VELO
0.007722
135.63M
6.56M
 chart-VELO
+1.11%
+7.31%
+37.04%
-42.62%
294
Theta Fuel
TFUEL
0.01881
135.12M
1.02M
 chart-TFUEL
+1.38%
+4.62%
-11.51%
-41.83%
295
Prometeus
PROM
8.15
134.22M
1.43M
 chart-PROM
+1.92%
-4.34%
-10.01%
+9.75%
296
CoW Protocol
COW
0.2408
132.64M
2.21M
 chart-COW
+2.18%
+9.27%
+24.72%
-17.22%
297
KAITO
KAITO
0.5453
131.83M
9.76M
 chart-KAITO
-1.75%
+1.67%
-25.80%
-64.33%
298
Chain
XCN
0.006120
131.63M
18.65M
 chart-XCN
+30.70%
+31.83%
+22.60%
-55.84%
299
yearn.finance
YFI
3,735.99
131.43M
5.20M
 chart-YFI
+1.09%
+8.49%
-1.01%
-25.99%
300
Baby Doge Coin
BabyDoge
0.00000000074
130.35M
7.96M
 chart-BabyDoge
+5.07%
+20.50%
+4.79%
-53.11%
301
Rollbit Coin
RLB
0.07226
129.52M
205.65K
 chart-RLB
+1.41%
+6.84%
+26.52%
+63.94%
302
MOG Coin
MOG
0.000000330
128.89M
3.76M
 chart-MOG
-
+37.50%
+13.79%
-65.26%
303
Melania Meme
MELANIA
0.1342
128.19M
1.17M
 chart-MELANIA
-2.46%
+15.78%
+13.31%
-30.72%
304
SLT
SLT
14.94
126.98M
126.13K
 chart-SLT
+1.25%
+3.47%
+0.72%
+40.44%
305
Ravencoin
RVN
0.007826
125.10M
3.26M
 chart-RVN
+1.46%
+7.48%
-0.81%
-39.03%
306
0x
ZRX
0.1452
123.20M
9.35M
 chart-ZRX
-2.96%
+15.55%
-2.41%
-32.31%
308
Frax USD
FRXUSD
0.9998
122.22M
5,466
 chart-FRXUSD
-0.01%
-0.18%
-0.02%
-0.00%
309
Akash Network
AKT
0.4250
121.32M
5.66M
 chart-AKT
+3.16%
+12.14%
-7.21%
-60.94%
310
Yooldo
ESPORTS
0.4457
120.69M
198.16M
 chart-ESPORTS
-0.34%
+6.33%
+7.21%
-
311
SOON
SOON
0.4067
120.28M
20.02M
 chart-SOON
+4.00%
+19.42%
-7.42%
+201.82%
312
BitMart Token
BMX
0.3660
118.68M
6.16M
 chart-BMX
-1.48%
-8.80%
-21.34%
+27.01%
313
Fellaz
FLZ
0.2455
115.80M
4.98M
 chart-FLZ
+0.10%
-0.88%
-7.97%
-82.94%
314
DigiByte
DGB
0.006327
114.24M
870.76K
 chart-DGB
+2.42%
+1.49%
-0.23%
-13.60%
315
Useless Coin
USELESS
0.1141
113.98M
47.66M
 chart-USELESS
+9.04%
+69.27%
+1.04%
-59.52%
316
Keep Network
KEEP
0.1175
113.85M
10,411
 chart-KEEP
+7.29%
+4.20%
+8.91%
+13.31%
317
SuperFarm
SUPER
0.2303
112.49M
3.69M
 chart-SUPER
+2.54%
+6.40%
-9.40%
-63.48%
318
Keeta
KTA
0.2411
112.44M
0
 chart-KTA
-
-
-12.21%
-67.52%
321
Mina
MINA
0.08536
108.43M
3.71M
 chart-MINA
+2.27%
+4.95%
-13.01%
-49.07%
322
YZY MONEY
YZY
0.3614
108.43M
1.28M
 chart-YZY
-0.52%
+0.66%
-0.51%
-
323
RealLink
REAL
0.07849
108.10M
7.02M
 chart-REAL
+2.21%
+3.41%
-1.44%
+121.43%
324
Ronin
RON
0.1475
107.75M
1.55M
 chart-RON
+3.27%
+13.13%
-10.42%
-69.09%
325
Popcat
POPCAT
0.1075
105.64M
4.03M
 chart-POPCAT
+9.81%
+29.67%
+2.48%
-63.62%
326
Open Campus
EDU
0.1629
105.00M
1.11M
 chart-EDU
+2.97%
+12.31%
+1.93%
+30.62%
327
ViciCoin
VCNT
17.11
104.16M
293.37K
 chart-VCNT
+0.12%
+0.28%
-0.55%
-12.36%
328
Brevis
BREV
0.4157
103.93M
0
 chart-BREV
-
-
-
-
330
Zilliqa
ZIL
0.005236
102.82M
96.44T
 chart-ZIL
+1.51%
+7.39%
-3.09%
-49.62%
332
MNEE
MNEE
1.00
101.89M
84,799
 chart-MNEE
-0.03%
+0.03%
+0.35%
-0.16%
334
Threshold
T
0.009112
101.65M
1.26M
 chart-T
+1.05%
+0.38%
-18.08%
-41.41%
335
IoTeX
IOTX
0.01076
101.63M
480.14K
 chart-IOTX
-5.62%
-2.47%
-19.54%
-48.43%
336
Nano
XNO
0.7597
101.23M
1.08M
 chart-XNO
+3.99%
+4.61%
-7.40%
-9.37%
337
Verge
XVG
0.006094
100.75M
3.69M
 chart-XVG
-0.10%
+10.66%
-8.21%
+19.21%
338
Dohrnii
DHN
5.87
100.24M
181.88K
 chart-DHN
+1.38%
-2.54%
+48.19%
+130.72%
339
Ordinals
ORDI
4.74
99.53M
10.65M
 chart-ORDI
+2.14%
+11.02%
+15.17%
-35.93%
340
Non-Playable Coin
NPC
0.01320
99.47M
1.59M
 chart-NPC
+12.04%
+37.05%
-3.37%
-14.12%
342
Drift
DRIFT
0.1790
98.97M
2.04M
 chart-DRIFT
+4.07%
+7.19%
-24.15%
-56.13%
343
Alchemist AI
ALCH
0.1163
98.78M
2.68M
 chart-ALCH
+0.99%
-18.22%
-42.00%
-17.33%
344
cat in a dogs world
MEW
0.001105
98.25M
16.95M
 chart-MEW
+4.37%
+23.07%
-3.75%
-58.20%
345
Holo
HOT
0.0005583
97.88M
2.27M
 chart-HOT
+6.30%
+13.61%
+5.96%
-31.91%
346
SushiSwap
SUSHI
0.3391
97.41M
2.82M
 chart-SUSHI
+0.46%
+12.13%
-3.59%
-42.55%
347
Bio Protocol
BIO
0.05025
96.60M
9.12M
 chart-BIO
+5.10%
+10.52%
-3.15%
-29.59%
348
Ozone Chain
OZO
0.1315
95.50M
70,047
 chart-OZO
-0.08%
+0.43%
+0.54%
+0.39%
349
Shuffle
SHFL
0.2618
95.30M
290.31K
 chart-SHFL
-1.11%
-9.05%
-34.59%
+34.59%
350
VVS Finance
VVS
0.000002177
95.07M
137.30K
 chart-VVS
+6.72%
+15.02%
+0.72%
+16.23%
351
RaveDAO
RAVE
0.4122
94.92M
65.04M
 chart-RAVE
-8.71%
+8.22%
-
-
352
Rekt (rektcoin.com)
REKT
0.000000337
94.64M
30,872
 chart-REKT
+16.79%
+38.30%
+5.56%
+9.86%
353
Peanut the Squirrel
PNUT
0.09420
94.29M
35.25M
 chart-PNUT
+10.04%
+28.44%
+6.59%
-57.54%
354
Oasis Network
ROSE
0.01259
94.25M
13.46M
 chart-ROSE
+6.98%
+11.29%
-7.49%
-46.57%
355
SATS (Ordinals)
SATS
0.000000045
94.03M
46.70M
 chart-SATS
-
-
-
-
356
SATS
1000SATS
0.00004466
93.79M
13.01M
 chart-1000SATS
-
-
-
-
357
Snek
SNEK
0.001242
92.62M
88,200
 chart-SNEK
+11.83%
+25.52%
-17.34%
-34.72%
358
Kava.io
KAVA
0.08517
92.49M
3.52M
 chart-KAVA
+2.02%
+9.48%
-26.28%
-78.07%
359
Siacoin
SC
0.001649
92.39M
2.91M
 chart-SC
+4.34%
+9.49%
-0.41%
-43.62%
361
MANTRA
OM
0.07946
92.16M
10.78M
 chart-OM
+4.47%
+6.55%
+5.33%
-61.10%
362
QUBIC
QUBIC
0.000000696
91.70M
705.42K
 chart-QUBIC
+4.35%
+10.12%
-9.23%
-48.70%
364
Berachain
BERA
0.6577
91.25M
5.68M
 chart-BERA
-3.35%
+1.81%
-29.62%
-59.96%
365
Astar
ASTR
0.01102
91.19M
2.16M
 chart-ASTR
+0.46%
+8.94%
-16.39%
-50.45%
366
Proton
XPR
0.003185
90.31M
703.89K
 chart-XPR
+1.35%
+14.89%
-8.23%
+1.26%
367
Avantis
AVNT
0.3491
90.15M
33.54M
 chart-AVNT
-0.43%
-7.44%
+1.09%
-
368
Succinct
PROVE
0.4563
88.97M
11.73M
 chart-PROVE
+5.10%
+13.38%
-0.10%
-
369
Mocaverse
MOCA
0.02247
88.81M
2.24M
 chart-MOCA
+3.71%
+9.03%
-6.15%
-75.34%
370
Unibase
UB
0.03514
87.86M
10.46M
 chart-UB
-3.77%
-6.51%
-16.28%
-
371
SPACE ID
ID
0.06829
87.79M
1.78M
 chart-ID
-1.28%
+6.49%
-12.24%
-55.03%
372
Bitkub Coin
KUB
1.28
87.79M
294.52K
 chart-KUB
+0.04%
+4.09%
-3.62%
-14.36%
373
Moo Deng (moodengsol.com)
MOODENG
0.08830
87.61M
11.41M
 chart-MOODENG
+7.27%
+20.90%
+16.29%
-51.35%
374
Alchemy Pay
ACH
0.008884
87.12M
3.31M
 chart-ACH
+1.31%
+10.53%
-2.04%
-50.30%