Binance Exchange のトップ仮想通貨

# ▴ 名前 価格 時価総額 取引高 価格チャート % (1D) % (1W) % (1M) % (6M)
1
Bitcoin
BTC
97,894.79
1.94T
37.67B
 chart-BTC
+4.94%
-3.60%
+0.00%
+52.79%
2
Ethereum
ETH
3,427.00
413.33B
26.72B
 chart-ETH
+8.96%
-12.12%
+9.00%
-2.43%
3
Tether
USDT
0.9998
140.59B
96.12B
 chart-USDT
+0.13%
-0.02%
-0.04%
+0.03%
4
XRP
XRP
2.29
132.60B
11.15B
 chart-XRP
+14.40%
-5.96%
+105.97%
+367.97%
5
Binance Coin
BNB
674.83
113.25B
2.07B
 chart-BNB
+8.16%
-6.41%
+10.65%
+15.18%
6
Solana
SOL
192.39
92.62B
5.78B
 chart-SOL
+6.84%
-14.15%
-19.50%
+43.68%
7
Dogecoin
DOGE
0.3328
49.08B
8.71B
 chart-DOGE
+21.54%
-18.15%
-12.99%
+168.51%
8
USD Coin
USDC
0.9997
42.77B
7.69B
 chart-USDC
-0.09%
+0.06%
+0.09%
+0.02%
9
Cardano
ADA
0.9540
33.96B
1.96B
 chart-ADA
+21.50%
-13.39%
+21.16%
+153.68%
10
TRON
TRX
0.2507
21.64B
1.43B
 chart-TRX
+9.04%
-14.87%
+26.09%
+112.09%
11
Avalanche
AVAX
40.17
16.70B
759.87M
 chart-AVAX
+16.66%
-24.52%
+17.90%
+46.09%
12
Chainlink
LINK
23.63
15.26B
1.29B
 chart-LINK
+15.06%
-20.80%
+63.61%
+72.83%
13
TonCoin
TONCOIN
5.47
14.10B
134.21M
 chart-TONCOIN
+12.44%
-12.47%
+0.79%
-22.86%
14
Sui
SUI
4.72
13.87B
3.03B
 chart-SUI
+31.43%
+1.86%
+36.10%
+415.55%
15
SHIBA INU
SHIB
0.00002282
13.60B
1.00B
 chart-SHIB
+19.86%
-18.01%
-3.75%
+29.18%
16
Wrapped Bitcoin
WBTC
97,598.65
13.09B
75.62M
 chart-WBTC
+4.76%
-3.56%
+0.11%
+52.31%
17
Polkadot
DOT
7.37
11.48B
633.78M
 chart-DOT
+18.88%
-16.00%
+28.92%
+31.51%
18
Stellar
XLM
0.3722
11.27B
661.84M
 chart-XLM
+14.93%
-13.67%
+57.34%
+305.21%
19
Hedera
HBAR
0.2669
10.23B
1.40B
 chart-HBAR
+10.26%
-11.05%
+121.25%
+239.84%
20
Bitcoin Cash
BCH
465.57
9.32B
399.81M
 chart-BCH
+16.77%
-13.77%
-10.33%
+21.76%
21
UNUS SED LEO
LEO
9.30
8.59B
1.20M
 chart-LEO
+2.73%
-1.29%
+4.73%
+63.93%
22
Uniswap
UNI
13.80
8.38B
624.73M
 chart-UNI
+21.15%
-19.43%
+58.16%
+42.28%
23
Pepe
PEPE
0.00001870
8.03B
2.97B
 chart-PEPE
+25.69%
-22.46%
-3.06%
+63.69%
24
Litecoin
LTC
103.02
7.85B
1.24B
 chart-LTC
+16.08%
-15.60%
+14.86%
+39.04%
25
NEAR Protocol
NEAR
5.34
6.53B
507.04M
 chart-NEAR
+14.54%
-21.27%
-1.91%
-0.80%
26
Wrapped Beacon ETH
WBETH
3,620.43
6.42B
27.73M
 chart-WBETH
+9.15%
-12.02%
+9.13%
-0.90%
27
Bitget Token
BGB
4.39
6.13B
1.09M
 chart-BGB
+16.42%
+37.04%
+216.91%
+289.01%
28
Aptos
APT
10.49
5.93B
788.15M
 chart-APT
+3.41%
-24.98%
-9.76%
+51.27%
29
Ethena USDe
USDe
0.9996
5.92B
145.29M
 chart-USDe
+0.23%
-0.15%
-0.18%
+0.01%
30
Dai
DAI
1.0000
5.37B
30.02M
 chart-DAI
-0.02%
+0.00%
+0.03%
+0.05%
31
Internet Computer
ICP
10.82
5.22B
210.39M
 chart-ICP
+17.68%
-17.64%
+21.31%
+30.31%
32
Sky Dollar
USDS
1.00
5.17B
273.94K
 chart-USDS
-0.17%
+4.86%
+0.10%
-
33
Aave
AAVE
319.52
4.85B
743.80M
 chart-AAVE
+15.64%
-16.95%
+103.36%
+293.77%
34
Ethena Staked USDe
sUSDe
1.13
4.47B
64.83M
 chart-sUSDe
+0.59%
-0.20%
+0.95%
+5.51%
35
Cronos
CRO
0.1682
4.26B
72.28M
 chart-CRO
+13.43%
-7.67%
-5.28%
+80.79%
36
Polygon Ecosystem Token
POL
0.4997
4.22B
19.26M
 chart-POL
+16.90%
-18.17%
+15.51%
-11.43%
37
Mantle
MNT
1.22
4.15B
34.01M
 chart-MNT
+17.16%
+0.08%
+55.02%
+50.28%
38
Ethereum Classic
ETC
27.23
4.10B
587.80M
 chart-ETC
+12.57%
-18.44%
+2.49%
+16.22%
39
VeChain
VET
0.04816
3.95B
196.07M
 chart-VET
+21.29%
-16.53%
+51.98%
+87.28%
40
MANTRA
OM
3.91
3.71B
119.75M
 chart-OM
+9.83%
-2.04%
+11.81%
+459.18%
41
bittensor
TAO
481.70
3.61B
232.95M
 chart-TAO
+18.69%
-17.41%
+3.30%
+68.37%
42
Ethena
ENA
1.17
3.55B
1.17B
 chart-ENA
+35.37%
+16.16%
+126.20%
+94.98%
43
Monero
XMR
190.48
3.55B
1.71B
 chart-XMR
+11.68%
-9.93%
+17.50%
+18.92%
44
Fetch.ai
FET
1.35
3.41B
368.60M
 chart-FET
+16.76%
-23.41%
+11.58%
-14.64%
45
Arbitrum
ARB
0.7971
3.41B
453.31M
 chart-ARB
+16.72%
-22.05%
+13.88%
-0.40%
46
Filecoin
FIL
5.20
3.22B
385.89M
 chart-FIL
+15.15%
-21.59%
+15.28%
+19.42%
47
Kaspa
KAS
0.1250
3.20B
258.37M
 chart-KAS
+9.95%
-20.61%
-16.83%
-13.29%
48
Algorand
ALGO
0.3523
2.98B
314.71M
 chart-ALGO
+21.95%
-16.95%
+69.11%
+153.61%
49
Fantom
FTM
1.05
2.96B
562.82M
 chart-FTM
+20.64%
-16.96%
+57.76%
+83.02%
50
Render Token
RNDR
7.55
2.82B
13.50M
 chart-RNDR
+19.81%
-16.98%
+5.89%
+1.93%
51
Jito Staked SOL
JITOSOL
225.26
2.80B
32.26M
 chart-JITOSOL
+7.12%
-13.73%
-19.17%
+48.05%
52
OKB
OKB
46.04
2.78B
213.10K
 chart-OKB
+8.20%
-15.66%
+5.30%
-7.31%
53
Virtual Protocol
VIRTUAL
2.76
2.75B
335.84M
 chart-VIRTUAL
+28.85%
+6.20%
+400.37%
+7,686.88%
54
Cosmos
ATOM
6.98
2.74B
215.00M
 chart-ATOM
+16.34%
-23.01%
+13.95%
+3.40%
55
Stacks
STX
1.77
2.69B
201.87M
 chart-STX
+11.78%
-23.36%
-8.48%
+10.14%
56
Optimism
OP
1.88
2.57B
340.26M
 chart-OP
+12.96%
-27.81%
+11.99%
+4.88%
57
Bonk
BONK
0.00003313
2.55B
683.01M
 chart-BONK
+28.61%
-12.61%
-34.52%
+62.70%
58
Ondo
ONDO
1.81
2.54B
319.03M
 chart-ONDO
+20.51%
-3.93%
+85.23%
+49.95%
59
Celestia
TIA
5.33
2.47B
207.80M
 chart-TIA
+17.68%
-22.75%
+7.59%
-16.10%
60
Immutable X
IMX
1.45
2.46B
50.75M
 chart-IMX
+14.06%
-23.96%
+13.29%
-6.57%
61
THETA
THETA
2.26
2.26B
106.58M
 chart-THETA
+25.81%
-16.11%
+39.10%
+50.09%
62
BitDAO
BIT
1.22
2.24B
373.19K
 chart-BIT
+9.76%
-10.37%
+56.75%
+49.67%
63
dogwifhat
$WIF
2.13
2.17B
546.15M
 chart-$WIF
+19.57%
-27.30%
-31.26%
+21.15%
64
The Graph
GRT
0.2211
2.15B
95.98M
 chart-GRT
+17.88%
-20.95%
+3.53%
+1.58%
65
Coinbase Wrapped BTC
CBBTC
98,543.36
2.00B
196.69M
 chart-CBBTC
+3.61%
-3.16%
+0.61%
-
66
Sei
SEI
0.4532
1.92B
311.46M
 chart-SEI
+18.33%
-23.90%
-1.72%
+25.78%
67
Pudgy Penguins
PENGU
0.03056
1.91B
856.80M
 chart-PENGU
+27.75%
-
-
-
68
Worldcoin
WLD
2.34
1.89B
423.77M
 chart-WLD
+18.14%
-21.88%
+13.20%
-20.12%
69
Injective
INJ
22.10
1.87B
178.98M
 chart-INJ
+15.59%
-21.53%
-4.46%
+4.86%
70
THORChain
RUNE
5.31
1.85B
184.37M
 chart-RUNE
+13.72%
-16.39%
+2.28%
+26.18%
71
Kelp DAO Restaked ETH
RSETH
3,581.89
1.79B
1.41M
 chart-RSETH
+6.13%
-10.90%
+11.12%
+0.80%
72
Rocket Pool ETH
RETH
3,882.94
1.77B
1.07M
 chart-RETH
+6.74%
-11.51%
+10.71%
-0.78%
73
Jasmy
JASMY
0.03523
1.77B
235.11M
 chart-JASMY
+21.27%
-21.04%
+78.63%
+21.02%
74
Floki Inu
FLOKI
0.0001777
1.73B
363.98M
 chart-FLOKI
+19.38%
-25.30%
-29.45%
+4.50%
75
First Digital USD
FDUSD
0.9976
1.73B
7.20B
 chart-FDUSD
+0.22%
-0.46%
+0.06%
-0.13%
76
Mantle Staked Ether
METH
3,642.41
1.61B
20.59M
 chart-METH
+8.99%
-11.02%
+10.69%
+0.11%
77
Lido DAO Token
LDO
1.76
1.58B
169.88M
 chart-LDO
+23.31%
-23.84%
+57.20%
-21.96%
78
Flare
FLR
0.02799
1.55B
51.90M
 chart-FLR
+10.34%
-10.81%
+41.41%
+14.12%
79
Lombard Staked BTC
LBTC
98,225.98
1.50B
3.71M
 chart-LBTC
+2.76%
-3.15%
+0.65%
-
80
Maker
MKR
1,668.57
1.49B
110.84M
 chart-MKR
+7.90%
-18.20%
+8.02%
-32.83%
81
Capitalrock
CR
0.7280
1.46B
16,299
 chart-CR
+0.16%
+0.08%
+1.15%
+5.51%
82
Fasttoken
FTN
3.33
1.45B
377.98K
 chart-FTN
+0.17%
+2.67%
+6.08%
+50.58%
83
The Sandbox
SAND
0.5934
1.44B
510.75M
 chart-SAND
+21.31%
-21.87%
+75.30%
+79.10%
84
Quant
QNT
116.97
1.42B
40.34M
 chart-QNT
+20.37%
-16.78%
+34.91%
+53.71%
85
Gala
GALA
0.03825
1.41B
278.68M
 chart-GALA
+24.27%
-23.50%
+38.95%
+38.26%
86
Pyth Network
PYTH
0.3873
1.41B
72.78M
 chart-PYTH
+16.26%
-13.71%
-1.91%
+21.65%
87
Kaia
KAIA
0.2361
1.39B
85.42M
 chart-KAIA
+20.52%
-19.83%
+64.28%
-
88
Tezos
XTZ
1.35
1.39B
138.42M
 chart-XTZ
+22.19%
-6.19%
+32.91%
+75.04%
89
SolvBTC
SolvBTC
97,958.94
1.37B
29.28M
 chart-SolvBTC
+4.47%
-3.30%
+0.36%
-
90
Brett
BRETT
0.1370
1.37B
26.59M
 chart-BRETT
+21.95%
-21.82%
-12.02%
-2.32%
91
KuCoin Token
KCS
11.32
1.36B
2.54M
 chart-KCS
+8.72%
-16.00%
+4.25%
+13.98%
92
Raydium
RAY
4.59
1.35B
69.09M
 chart-RAY
+17.99%
-17.46%
-18.46%
+199.57%
93
Wrapped Zedxion
WZEDX
0.3282
1.31B
22.36M
 chart-WZEDX
+3.63%
-7.23%
+6.30%
+44.60%
94
EOS
EOS
0.8495
1.30B
196.99M
 chart-EOS
+16.98%
-21.01%
+31.12%
+50.00%
95
Ethereum Name Service
ENS
36.76
1.30B
211.80M
 chart-ENS
+13.66%
-13.05%
+104.57%
+37.60%
96
Binance Staked SOL
BNSOL
197.42
1.24B
13.05M
 chart-BNSOL
+6.48%
-13.93%
-19.05%
-
97
Helium
HNT
7.05
1.24B
26.20M
 chart-HNT
+13.46%
-15.47%
+25.72%
+107.08%
98
Aerodrome Finance
AERO
1.64
1.20B
70.94M
 chart-AERO
+23.32%
-19.91%
+31.82%
+136.79%
99
Jupiter
JUP
0.8784
1.20B
125.41M
 chart-JUP
+14.21%
-20.19%
-16.35%
+15.82%
100
GateToken
GT
13.21
1.17B
14.54M
 chart-GT
+10.87%
-0.03%
+36.66%
+67.64%
101
Flow (Dapper Labs)
FLOW
0.7488
1.16B
64.80M
 chart-FLOW
+16.03%
-23.01%
+9.31%
+19.10%
102
Starknet
STRK
0.4986
1.14B
101.37M
 chart-STRK
+13.56%
-21.66%
+8.88%
-29.85%
103
Arweave
AR
17.11
1.14B
91.16M
 chart-AR
+15.36%
-22.38%
+0.44%
-38.02%
104
FREE Coin
FREE
0.0001135
1.13B
102.63K
 chart-FREE
-
-
-
+817.90%
105
IOTA
MIOTA
0.3125
1.12B
82.95M
 chart-MIOTA
+19.83%
-21.79%
+86.81%
+82.69%
106
ZEEBU
ZBU
4.31
1.12B
1.10M
 chart-ZBU
-3.70%
-5.96%
-6.56%
-8.56%
107
Bitcoin SV
BSV
55.80
1.11B
138.23M
 chart-BSV
+12.83%
-16.15%
-24.38%
+27.58%
108
Klaytn
KLAY
0.2922
1.11B
891.13K
 chart-KLAY
-
-
+103.72%
+83.30%
109
AIOZ Network
AIOZ
0.9638
1.11B
22.85M
 chart-AIOZ
+20.33%
-13.50%
+24.02%
+101.97%
110
Curve DAO Token
CRV
0.8631
1.10B
415.06M
 chart-CRV
+23.37%
-30.98%
+131.22%
+163.28%
111
XinFin
XDC
0.07869
1.09B
15.38M
 chart-XDC
+17.55%
-4.56%
+87.21%
+143.03%
112
MARINADE STAKED SOL
MSOL
240.18
1.08B
305.54K
 chart-MSOL
+5.43%
-14.44%
-19.62%
+49.10%
113
Wrapped BNB
WBNB
679.44
1.08B
380.87M
 chart-WBNB
+6.95%
-5.73%
+11.55%
+15.96%
114
Core DAO
CORE
1.14
1.07B
55.02M
 chart-CORE
+14.00%
-20.24%
+23.13%
-18.02%
115
BitTorrent (new)
BTT
0.000001101
1.07B
31.04M
 chart-BTT
+12.40%
-17.85%
-3.50%
+26.42%
116
Neo
NEO
14.70
1.05B
51.14M
 chart-NEO
+14.53%
-19.09%
+15.50%
+30.43%
117
Axie Infinity
AXS
6.54
1.04B
91.49M
 chart-AXS
+20.52%
-16.45%
+15.15%
+8.67%
118
Decentraland
MANA
0.4990
983.64M
94.99M
 chart-MANA
+17.41%
-20.72%
+25.79%
+50.05%
119
Fellaz
FLZ
2.08
981.91M
1.45M
 chart-FLZ
+3.83%
-13.00%
-5.97%
-31.34%
120
Polygon
MATIC
0.4986
965.50M
6.88M
 chart-MATIC
+17.04%
-17.80%
+16.06%
-11.24%
121
FTX Token
FTT
2.80
923.47M
52.59M
 chart-FTT
+10.09%
-1.00%
+38.98%
+89.25%
122
ApeCoin
APE
1.21
918.39M
108.51M
 chart-APE
+18.25%
-24.08%
+8.74%
+29.59%
123
SolvBTC.BBN
SolvBTC.BBN
97,028.38
903.17M
15.44M
 chart-SolvBTC.BBN
+1.71%
-3.90%
-0.24%
-
124
Nexo
NEXO
1.38
897.99M
9.25M
 chart-NEXO
+11.93%
-6.14%
+9.07%
+9.76%
125
Zcash
ZEC
53.98
897.09M
176.52M
 chart-ZEC
+27.52%
-9.05%
+25.57%
+169.35%
126
MultiversX
EGLD
36.47
890.47M
66.41M
 chart-EGLD
+19.68%
-22.60%
+23.68%
+28.23%
127
Pendle
PENDLE
5.32
889.61M
103.34M
 chart-PENDLE
+26.10%
-9.80%
+9.14%
-12.37%
128
Fartcoin
FARTCOIN
0.8859
888.84M
296.83M
 chart-FARTCOIN
-13.80%
+38.26%
+147.99%
-
129
Ocean Protocol
OCEAN
0.6120
860.66M
704.20K
 chart-OCEAN
+11.25%
-19.81%
+16.93%
-6.87%
130
MOG Coin
MOG
0.000002172
856.65M
15.81M
 chart-MOG
+7.19%
-29.12%
-7.56%
+121.81%
131
Venus BTC
vBTC
1,996.72
855.10M
0
 chart-vBTC
-
-
+42.72%
+42.72%
132
JITO
JTO
3.09
851.32M
86.37M
 chart-JTO
+10.88%
-17.95%
+9.25%
+20.71%
133
Chiliz
CHZ
0.09035
833.33M
81.49M
 chart-CHZ
+17.57%
-20.84%
+26.44%
+15.94%
134
Akash Network
AKT
3.33
833.00M
18.03M
 chart-AKT
+16.61%
-13.73%
-9.23%
+12.40%
135
SuperFarm
SUPER
1.62
805.74M
77.52M
 chart-SUPER
+28.69%
-20.87%
+30.72%
+135.22%
136
Wormhole
W
0.2843
800.81M
96.25M
 chart-W
+17.45%
-11.75%
+28.30%
-15.99%
137
Popcat
POPCAT
0.8062
796.40M
30.44M
 chart-POPCAT
+19.57%
-30.18%
-46.68%
+226.64%
138
Conflux Network
CFX
0.1673
791.41M
91.50M
 chart-CFX
+15.37%
-21.80%
+17.13%
+14.76%
139
ai16z
AI16Z
0.7053
775.87M
49.57M
 chart-AI16Z
+24.97%
-11.31%
+152.77%
-
140
Eigenpie mstETH
MSTETH
3,499.08
770.84M
0
 chart-MSTETH
-
-
+10.25%
-1.02%
141
Mina
MINA
0.6407
769.09M
55.49M
 chart-MINA
+15.87%
-23.27%
+0.67%
+15.49%
142
Compound
COMP
84.65
757.50M
41.62M
 chart-COMP
+18.82%
-22.12%
+58.45%
+74.85%
143
SingularityNET
AGIX
0.6042
751.92M
121.42K
 chart-AGIX
+16.12%
-21.49%
+13.44%
-8.79%
144
PancakeSwap
CAKE
2.50
747.44M
191.03M
 chart-CAKE
+19.17%
-25.97%
+32.84%
+12.40%
145
USDD
USDD
0.9992
746.65M
1.05M
 chart-USDD
+0.36%
-0.12%
+0.03%
+0.19%
146
SPX6900
SPX
0.8014
746.14M
51.06M
 chart-SPX
+44.08%
+8.56%
+56.27%
+7,194.11%
147
Ronin
RON
1.98
745.13M
23.75M
 chart-RON
+14.36%
-10.58%
+42.39%
-13.67%
148
Synthetix
SNX
2.13
725.28M
66.35M
 chart-SNX
+11.99%
-33.02%
+27.55%
+6.46%
149
eCash
XEC
0.00003620
719.33M
17.77M
 chart-XEC
+14.03%
-19.09%
-21.61%
+16.04%
150
Venus BNB
vBNB
16.70
711.10M
703.18M
 chart-vBNB
+6.71%
-5.56%
+11.78%
+16.97%
151
DOG•GO•TO•THE•MOON
DOG
0.006931
698.18M
31.21M
 chart-DOG
+21.72%
-23.40%
-2.37%
+28.19%
152
zkSync
ZK
0.1897
697.51M
164.78M
 chart-ZK
+19.77%
-17.67%
+41.05%
+4.27%
153
Gnosis
GNO
268.19
694.95M
5.94M
 chart-GNO
+14.58%
-7.26%
+5.46%
-16.15%
154
Peanut the Squirrel
PNUT
0.6949
694.81M
518.30M
 chart-PNUT
+13.13%
-41.55%
-48.01%
-
155
Axelar
AXL
0.7725
689.29M
19.74M
 chart-AXL
+18.11%
-16.48%
+12.45%
+27.47%
156
Notcoin
NOT
0.006648
685.21M
73.69M
 chart-NOT
+15.51%
-17.65%
-3.55%
-53.71%
157
ether.fi Staked BTC
EBTC
98,018.38
679.21M
1.44M
 chart-EBTC
+1.92%
-2.90%
+0.87%
-
158
Amp
AMP
0.008224
671.05M
55.99M
 chart-AMP
+14.50%
-13.13%
+84.08%
+76.85%
159
LayerZero
ZRO
5.96
656.00M
255.18M
 chart-ZRO
+16.93%
-7.58%
+75.06%
+97.52%
160
Chintai
CHEX
0.6714
654.62M
7.13M
 chart-CHEX
+21.18%
+0.85%
+131.18%
+385.23%
161
Baby Doge Coin
BabyDoge
0.0000000040
649.32M
42.41M
 chart-BabyDoge
+31.81%
-15.13%
+85.20%
+173.28%
162
Tether Gold
XAUT
2,631.80
649.16M
753.78K
 chart-XAUT
+0.75%
-0.88%
-1.37%
+13.33%
163
Reserve Rights
RSR
0.01164
626.05M
74.84M
 chart-RSR
+22.58%
-19.65%
+57.74%
+103.98%
164
Wrapped Pulse
WPLS
0.00007202
624.47M
12.06M
 chart-WPLS
+4.77%
-13.63%
+14.49%
+56.85%
165
Coinbase Wrapped Staked ETH
CBETH
3,730.75
622.78M
1.55M
 chart-CBETH
+9.62%
-11.92%
+9.62%
-1.12%
166
Vana
VANA
20.63
620.65M
642.95M
 chart-VANA
+31.47%
-
-
-
167
Creditcoin
CTC
1.40
611.55M
244.25M
 chart-CTC
+28.73%
+3.51%
+72.54%
+212.26%
168
Oasis Network
ROSE
0.08599
607.42M
45.87M
 chart-ROSE
+15.51%
-22.85%
+10.13%
-6.45%
169
Usual
USD0
1.27
591.81M
1.20B
 chart-USD0
+8.30%
+82.31%
+369.00%
-
170
Ordinals
ORDI
27.48
586.18M
167.90M
 chart-ORDI
+17.11%
-23.62%
-22.60%
-33.82%
171
cat in a dogs world
MEW
0.006510
579.62M
11.24M
 chart-MEW
+18.30%
-19.05%
-34.20%
+72.34%
172
Blur
BLUR
0.2760
578.18M
69.47M
 chart-BLUR
+14.67%
-33.95%
+15.22%
+9.26%
173
Turbo
TURBO
0.008761
576.54M
89.31M
 chart-TURBO
+21.07%
-22.77%
+14.75%
+56.64%
174
1inch
1INCH
0.4040
565.72M
50.25M
 chart-1INCH
+17.04%
-18.38%
+23.87%
+0.88%
175
Trust Wallet Token
TWT
1.34
559.63M
29.78M
 chart-TWT
+25.86%
-1.84%
+46.01%
+32.30%
176
Goatseus Maximus
GOAT
0.5565
551.12M
275.24M
 chart-GOAT
+37.25%
-38.81%
-48.53%
-
177
Beldex
BDX
0.07752
535.71M
12.98M
 chart-BDX
+2.84%
-2.06%
-4.92%
+128.17%
178
Bitcoin Avalanche Bridged
BTC.b
98,320.23
535.10M
27.79M
 chart-BTC.b
+4.39%
-3.53%
+0.44%
+53.16%
179
Telcoin
TEL
0.005776
532.34M
2.75M
 chart-TEL
+21.40%
-20.75%
+108.56%
+134.41%
180
PayPal USD
PYUSD
0.9998
530.48M
1.12M
 chart-PYUSD
-0.01%
+0.00%
-0.01%
+0.12%
181
Livepeer
LPT
14.42
529.82M
95.03M
 chart-LPT
+28.65%
-14.33%
+43.88%
-19.35%
182
Cheelee
CHEELEE
9.32
529.46M
3.82M
 chart-CHEELEE
+0.55%
+2.42%
-17.54%
-52.73%
183
Kusama
KSM
32.51
523.71M
44.71M
 chart-KSM
+27.28%
-15.76%
+59.34%
+35.30%
184
PAX Gold
PAXG
2,626.45
522.25M
15.51M
 chart-PAXG
+0.81%
-1.26%
-2.01%
+13.18%
185
Nervos Network
CKB
0.01129
514.94M
36.57M
 chart-CKB
+19.73%
-20.81%
-12.99%
+1.52%
186
Fei Protocol
FEI
1.20
510.47M
0
 chart-FEI
-
-
-
+190.47%
187
Gigachad
GIGA
0.05472
508.57M
29.76M
 chart-GIGA
+39.19%
-16.90%
+40.35%
+2,997.80%
188
tBTC
TBTC
97,968.69
507.80M
8.23M
 chart-TBTC
+3.96%
-3.48%
+0.51%
+53.31%
189
Meta Games Coin
MGC
0.4612
506.98M
391.15K
 chart-MGC
+6.24%
-1.14%
+11.91%
+96.24%
190
TrueUSD
TUSD
1.00
496.23M
59.00M
 chart-TUSD
-0.17%
-0.31%
+0.05%
+0.29%
191
Snek
SNEK
0.006652
493.80M
5.09M
 chart-SNEK
+37.23%
-6.27%
+126.81%
+720.33%
192
Kava.io
KAVA
0.4525
491.51M
19.83M
 chart-KAVA
+17.96%
-21.59%
+0.76%
-1.39%
193
DeXe
DEXE
8.51
487.16M
63.80M
 chart-DEXE
+3.58%
-13.76%
+2.03%
-23.46%
194
Astar
ASTR
0.06259
471.92M
48.95M
 chart-ASTR
+16.23%
-19.11%
-1.75%
-8.84%
195
Dash
DASH
38.28
466.27M
71.38M
 chart-DASH
+17.43%
-18.87%
+34.01%
+62.69%
196
Theta Fuel
TFUEL
0.06732
462.97M
10.90M
 chart-TFUEL
+15.58%
-15.86%
+2.71%
-5.50%
197
Mocaverse
MOCA
0.2976
460.82M
1.51B
 chart-MOCA
+75.49%
+226.85%
+334.76%
-
198
Stader ETHx
ETHX
3,660.37
457.56M
1.06M
 chart-ETHX
+3.33%
-10.41%
+12.26%
+1.46%
199
BOOK OF MEME
BOME
0.006551
457.53M
194.61M
 chart-BOME
+16.21%
-20.03%
-28.85%
-25.43%
200
ether.fi
ETHFI
2.13
450.11M
141.82M
 chart-ETHFI
+16.80%
-19.25%
+42.76%
-37.55%
201
First Neiro On Ethereum
NEIRO
0.001071
448.82M
435.65M
 chart-NEIRO
+19.38%
-35.89%
-39.31%
-
202
Ondo US Dollar Yield
USDY
1.07
448.72M
897.94K
 chart-USDY
+0.06%
-0.07%
-0.05%
+2.87%
203
Holo
HOT
0.002541
444.84M
29.19M
 chart-HOT
+19.98%
-20.95%
+23.53%
+39.17%
204
Zilliqa
ZIL
0.02213
431.01M
52.36M
 chart-ZIL
+20.72%
-20.50%
+11.61%
+31.28%
205
Horizen
ZEN
26.95
426.49M
827.33M
 chart-ZEN
+56.71%
+80.62%
+225.53%
+308.88%
206
Convex Finance
CVX
4.32
424.56M
19.56M
 chart-CVX
+19.83%
-36.22%
+77.76%
+36.46%
207
Enjin Coin
ENJ
0.2337
424.01M
28.89M
 chart-ENJ
+22.69%
-25.21%
+22.95%
+21.23%
208
Aethir
ATH
0.07448
423.40M
54.69M
 chart-ATH
+9.60%
-7.90%
+28.32%
+9.36%
209
Frax Staked Ether
SFRXETH
3,846.97
422.02M
75,822
 chart-SFRXETH
+9.12%
-11.09%
+11.41%
+0.69%
210
SushiSwap
SUSHI
1.57
420.64M
123.22M
 chart-SUSHI
+21.48%
-30.40%
+113.57%
+94.94%
211
Global Token
GBL
23.16
414.48M
70
 chart-GBL
+3.53%
-21.18%
-25.75%
+2,841.67%
212
0x
ZRX
0.4815
409.88M
56.85M
 chart-ZRX
+15.73%
-25.12%
+15.22%
+34.45%
213
VerusCoin
VRSC
5.24
409.59M
45,583
 chart-VRSC
+3.55%
-11.51%
+20.42%
+359.91%
214
Wootrade
WOO
0.2157
408.37M
34.18M
 chart-WOO
+18.49%
-24.87%
+1.00%
+2.02%
215
QUBIC
QUBIC
0.000003299
408.27M
11.46M
 chart-QUBIC
+15.69%
-18.74%
+126.54%
+8.83%
216
Morpho
MORPHO
2.63
405.92M
142.71M
 chart-MORPHO
+23.37%
-11.39%
-
-
217
Echelon Prime
PRIME
11.06
397.77M
10.14M
 chart-PRIME
+17.12%
-22.42%
+40.89%
+4.16%
218
Harmony
ONE
0.02738
393.62M
54.96M
 chart-ONE
+22.46%
-18.91%
+90.09%
+80.59%
219
Celo
CELO
0.6951
389.52M
59.27M
 chart-CELO
+18.87%
-17.45%
+4.87%
+17.59%
220
SATS (Ordinals)
SATS
0.000000185
388.86M
81.41M
 chart-SATS
+13.19%
-20.47%
-18.31%
+8.59%
221
SATS
1000SATS
0.0001827
387.47M
43.70M
 chart-1000SATS
+14.39%
-20.77%
-19.01%
+8.28%
222
io.net
IO
3.07
385.83M
310.73M
 chart-IO
+7.15%
-25.74%
+39.49%
-16.98%
223
JUST
JST
0.03873
385.24M
37.06M
 chart-JST
+10.69%
-14.80%
+16.67%
+40.84%
224
WEMIX
WEMIX
0.9223
382.32M
3.86M
 chart-WEMIX
+10.08%
-15.95%
-5.27%
-8.98%
225
Green Metaverse Token
GMT
0.1440
380.89M
54.44M
 chart-GMT
+11.38%
-27.31%
-10.10%
-11.86%
226
ETHPoW
ETHW
3.50
378.95M
11.81M
 chart-ETHW
+17.96%
-17.41%
+5.58%
+45.61%
227
BENQI Liquid Staked AVAX
SAVAX
47.95
378.10M
4.16M
 chart-SAVAX
+15.07%
-23.41%
+20.99%
+51.68%
228
Tribe
TRIBE
0.6853
372.91M
55,123
 chart-TRIBE
-0.00%
+1.31%
+1.20%
+43.39%
229
IoTeX
IOTX
0.03912
372.48M
34.04M
 chart-IOTX
+14.48%
-18.74%
-5.87%
-8.52%
230
Ankr
ANKR
0.03700
370.64M
18.60M
 chart-ANKR
+18.16%
-20.32%
+12.71%
+19.24%
231
SafePal
SFP
0.7561
368.58M
14.34M
 chart-SFP
+27.81%
+4.26%
+16.83%
+3.57%
232
SPACE ID
ID
0.4576
368.57M
67.58M
 chart-ID
+22.98%
-13.67%
+9.47%
+3.01%
233
Golem
GLM
0.3665
366.80M
12.11M
 chart-GLM
+13.96%
-14.65%
+4.92%
-0.29%
234
Liquid Staked ETH
LSETH
3,713.00
365.91M
89,810
 chart-LSETH
+10.21%
-9.91%
+11.38%
+0.97%
235
Zerebro
ZEREBRO
0.3735
360.32M
119.33M
 chart-ZEREBRO
+14.34%
+0.70%
-27.49%
-
236
pufETH
PUFETH
3,558.92
359.69M
420.20K
 chart-PUFETH
+5.97%
-11.19%
+10.70%
+0.33%
237
Aevo
AEVO
0.3915
356.56M
50.52M
 chart-AEVO
+17.98%
-20.38%
+21.27%
-15.92%
238
Manta Network
MANTA
0.9220
354.95M
81.82M
 chart-MANTA
+23.09%
-17.29%
+23.39%
-7.83%
239
Arkham
ARKM
1.55
352.37M
130.97M
 chart-ARKM
+14.06%
-23.57%
-21.30%
-18.56%
240
Beacon ETH
BETH
3,431.99
347.57M
2.17M
 chart-BETH
+9.58%
-11.78%
+9.34%
-1.77%
241
Dymension
DYM
1.55
343.32M
21.87M
 chart-DYM
+18.43%
-28.07%
+6.42%
-2.78%
242
Basic Attention Token
BAT
0.2251
341.60M
28.98M
 chart-BAT
+11.28%
-22.46%
+8.04%
+18.54%
243
OriginTrail
TRAC
0.8236
341.13M
3.48M
 chart-TRAC
+8.09%
-25.93%
-6.72%
+29.88%
244
Qtum
QTUM
3.20
340.42M
46.35M
 chart-QTUM
+18.04%
-20.74%
+2.50%
+26.91%
245
MX Token
MX
3.48
338.87M
33.33M
 chart-MX
+7.37%
-6.80%
+19.66%
-7.09%
246
aelf
ELF
0.4557
337.61M
11.14M
 chart-ELF
+11.55%
-12.43%
+12.18%
+18.37%
247
SwissBorg
CHSB
0.3430
337.37M
881.10K
 chart-CHSB
+19.29%
-4.20%
+61.63%
+96.53%
248
Venus USDT
vUSDT
0.02485
337.14M
0
 chart-vUSDT
-
-
+5.16%
+5.16%
249
Metars Genesis
MRS
3.96
333.32M
5,673
 chart-MRS
+3.46%
-8.20%
+75.72%
+146.94%
250
Osmosis
OSMO
0.4738
331.92M
13.36M
 chart-OSMO
+14.14%
-26.54%
-9.53%
-14.19%
251
DeepBook Protocol
DEEP
0.1232
329.96M
81.51M
 chart-DEEP
+48.33%
+23.99%
+139.56%
-
252
Siacoin
SC
0.005624
327.30M
18.18M
 chart-SC
+9.32%
-17.79%
-3.98%
+25.71%
253
pumpBTC
PUMPBTC
98,068.21
326.12M
26,150
 chart-PUMPBTC
+4.08%
-2.71%
+2.09%
-
254
Ravencoin
RVN
0.02191
320.46M
18.62M
 chart-RVN
+15.83%
-21.43%
-0.80%
+10.44%
255
Act I : The AI Prophecy
ACT
0.3398
320.38M
175.82M
 chart-ACT
+9.80%
-42.73%
-28.84%
-
256
Clearpool
CPOOL
0.4360
319.41M
10.03M
 chart-CPOOL
+14.34%
-23.61%
+76.43%
+229.75%
257
Destra Network
DSYNC
0.3238
315.54M
7.92M
 chart-DSYNC
+11.47%
-21.09%
+12.31%
+63.19%
258
Chia Network
XCH
22.17
314.96M
16.63M
 chart-XCH
+17.44%
-20.83%
+49.91%
-5.79%
259
Mask Network
MASK
3.09
312.38M
64.79M
 chart-MASK
+17.40%
-32.03%
+9.16%
+25.99%
260
Drift
DRIFT
1.16
311.91M
16.93M
 chart-DRIFT
+28.54%
-10.68%
-14.18%
+176.01%
261
Mantle Restaked Ether
CMETH
3,640.02
311.08M
11.71M
 chart-CMETH
+8.39%
-11.11%
+10.46%
-
262
Kadena
KDA
1.04
310.58M
39.47M
 chart-KDA
+18.71%
-22.71%
+55.61%
+78.42%
263
Terra
LUNA
0.4353
310.21M
40.61M
 chart-LUNA
+16.76%
-22.07%
+9.18%
+1.41%
264
yearn.finance
YFI
9,079.17
308.52M
66.49M
 chart-YFI
+21.59%
-17.83%
+43.22%
+55.40%
265
Wilder World
WILD
0.8219
307.33M
3.51M
 chart-WILD
+37.08%
-3.15%
+238.36%
+96.46%
266
aixbt by Virtuals
AIXBT
0.3564
305.32M
112.72M
 chart-AIXBT
+54.86%
+30.21%
+546.85%
-
267
Bitcoin Gold
BTG
17.28
304.78M
41.91M
 chart-BTG
+11.99%
-21.46%
-50.98%
-29.50%
268
Rollbit Coin
RLB
0.1309
302.35M
1.97M
 chart-RLB
+11.98%
-3.62%
+62.02%
+104.79%
269
clisBNB
clisBNB
679.34
300.68M
398.72K
 chart-clisBNB
+6.71%
-5.66%
+11.64%
-
270
Gas
GAS
4.60
299.10M
19.34M
 chart-GAS
+14.27%
-19.44%
-5.63%
+20.20%
271
GMX
GMX
29.82
298.15M
22.67M
 chart-GMX
+19.34%
-22.42%
+5.90%
+8.56%
272
Altlayer
ALT
0.1266
295.01M
48.16M
 chart-ALT
+17.21%
-23.82%
+20.85%
-33.68%
273
Threshold
T
0.02884
290.92M
16.83M
 chart-T
+14.77%
-10.97%
+9.72%
+24.81%
274
Orbler
ORBR
0.2830
290.82M
209.08K
 chart-ORBR
+13.01%
-15.21%
-23.47%
-19.61%
275
DOGS
DOGS
0.0005632
290.62M
103.08M
 chart-DOGS
+15.15%
-22.04%
-6.37%
-
276
Loopring
LRC
0.2119
290.38M
24.64M
 chart-LRC
+18.79%
-20.63%
+23.86%
+24.38%
277
dYdX
DYDX
1.55
288.67M
144.81M
 chart-DYDX
+17.45%
-27.16%
+28.77%
+10.60%
278
XYO
XYO
0.02097
285.44M
10.48M
 chart-XYO
+18.13%
-18.38%
+170.84%
+209.20%
279
MetisDAO
METIS
45.96
283.92M
25.30M
 chart-METIS
+20.46%
-17.41%
+2.64%
-7.83%
280
Decred
DCR
16.84
280.86M
2.93M
 chart-DCR
+18.98%
-22.29%
+23.44%
+9.73%
281
SKALE Network
SKL
0.04990
279.29M
35.27M
 chart-SKL
+15.86%
-25.50%
+5.44%
-6.51%
282
BICONOMY (BICO)
BICO
0.2970
275.94M
15.89M
 chart-BICO
+19.54%
-21.73%
+9.11%
-21.64%
283
Radix Protocol
XRD
0.02550
271.44M
22.16M
 chart-XRD
+6.70%
-22.77%
+51.23%
-18.03%
284
RSK Smart Bitcoin
RBTC
97,177.64
271.32M
58
 chart-RBTC
+4.66%
-3.56%
+0.24%
+50.92%
285
BlazeStake Staked SOL
BSOL
228.01
267.13M
2.16M
 chart-BSOL
+6.79%
-13.86%
-19.32%
+46.70%
286
0x0.ai: AI Smart Contract
0X0
0.3059
265.73M
2.19M
 chart-0X0
+18.82%
-23.06%
+172.20%
+34.75%
287
Moo Deng (moodengsol.com)
MOODENG
0.2668
263.33M
104.54M
 chart-MOODENG
+13.25%
-28.56%
-41.51%
-
288
SimonsCat
SCAT
0.00003853
260.12M
177.87M
 chart-SCAT
+19.48%
-6.47%
-11.33%
-
289
CoW Protocol
COW
0.8830
259.90M
4.41M
 chart-COW
+42.35%
+34.62%
+168.38%
+239.23%
290
SSV Network
SSV
22.13
258.22M
37.79M
 chart-SSV
+17.31%
-23.78%
+25.85%
-44.58%
291
swETH
SWETH
3,713.43
257.91M
1.78M
 chart-SWETH
+8.55%
-11.22%
+10.35%
+0.05%
292
Polymesh
POLYX
0.2789
256.03M
17.40M
 chart-POLYX
+17.51%
-20.79%
-13.22%
-19.17%
293
Wrapped Solana
SOL
192.47
254.30M
145.57M
 chart-SOL
+7.49%
-14.37%
-19.69%
+43.38%
294
UXLINK
UXLINK
1.48
252.92M
2.02B
 chart-UXLINK
+30.60%
+107.99%
+163.06%
-
295
Rocket Pool
RPL
11.88
252.26M
7.62M
 chart-RPL
+15.02%
-22.64%
+25.47%
-49.58%
296
Bazaars
BZR
21.27
250.27M
491.52K
 chart-BZR
+8.66%
-15.40%
+222.53%
+121.80%
297
Solayer SOL
sSOL
202.19
249.10M
87,779
 chart-sSOL
+7.32%
-13.76%
-19.16%
-
298
Shiro Neko
SHIRO
0.000000248
248.24M
5.52M
 chart-SHIRO
+7.59%
-6.27%
-
-
299
insurance
INSURANCE
13.15
245.98M
186.10K
 chart-INSURANCE
+15.10%
+16.68%
+313.17%
-
300
Wrapped AVAX
WAVAX
40.75
244.12M
105.48M
 chart-WAVAX
+15.80%
-23.36%
+20.31%
+48.33%