Binance Exchange のトップ仮想通貨

# ▴ 名前 価格 時価総額 取引高 価格チャート % (1D) % (1W) % (1M) % (6M)
1
Bitcoin
BTC
80,436.32
1.62T
3.14B
 chart-BTC
+0.74%
+3.71%
+25.18%
+18.07%
2
Ethereum
ETH
2,517.31
307.54B
2.10B
 chart-ETH
+1.54%
+4.44%
+32.49%
+27.39%
3
Tether
USDT
0.9999
183.38B
14.90B
 chart-USDT
-0.01%
+0.00%
+0.09%
-0.00%
4
Binance Coin
BNB
753.24
125.74B
448.55M
 chart-BNB
-1.76%
+9.95%
+27.31%
+20.05%
5
XRP
XRP
1.42
89.34B
556.22M
 chart-XRP
+0.91%
+4.77%
+37.77%
+4.46%
6
USD Coin
USDC
0.9998
74.55B
5.67B
 chart-USDC
-0.07%
-0.02%
-0.01%
-0.01%
7
Solana
SOL
106.65
62.46B
1.01B
 chart-SOL
+3.32%
+4.94%
+46.90%
+25.99%
9
TRON
TRX
0.3352
31.85B
57.94M
 chart-TRX
+0.49%
-0.11%
+2.66%
+17.88%
10
Hyperliquid
HYPE
87.79
22.13B
1.44B
 chart-HYPE
+2.85%
+10.58%
+56.56%
-
11
Zcash
ZEC
1,230.06
20.71B
1.39B
 chart-ZEC
+19.70%
+47.19%
+144.74%
+484.49%
13
Dogecoin
DOGE
0.09093
15.58B
280.40M
 chart-DOGE
+1.12%
+11.13%
+31.74%
-0.40%
14
Rain
RAIN
0.01675
11.88B
47.26M
 chart-RAIN
-1.38%
+0.31%
+33.46%
+83.82%
15
Monero
XMR
540.94
10.17B
138.51M
 chart-XMR
-2.69%
+11.42%
+46.74%
+53.62%
16
Chainlink
LINK
13.23
9.89B
253.88M
 chart-LINK
+9.66%
+18.97%
+61.65%
+50.36%
20
UNUS SED LEO
LEO
9.37
8.62B
0
 chart-LEO
-
-
-1.06%
+3.26%
21
Cardano
ADA
0.2234
8.20B
108.05M
 chart-ADA
+1.93%
+16.27%
+11.01%
-13.83%
23
Stellar
XLM
0.1868
6.50B
48.41M
 chart-XLM
+1.44%
+7.13%
+15.91%
+22.71%
25
Decimal
DEL
0.4818
5.36B
262.04K
 chart-DEL
-1.45%
-12.99%
-25.80%
+33,694.09%
26
Bitcoin Cash
BCH
260.73
5.24B
33.20M
 chart-BCH
+1.43%
+7.14%
+22.68%
-42.04%
27
Dai
DAI
1.03
4.76B
6
 chart-DAI
-
+0.99%
+4.74%
+3.30%
28
Uniswap
UNI
7.24
4.51B
302.11M
 chart-UNI
+2.70%
+41.24%
+80.44%
+88.14%
29
Canton
CC
0.1105
4.37B
14.94M
 chart-CC
+1.31%
-4.38%
+20.48%
-
30
Ethena USDe
USDe
0.9989
4.37B
470
 chart-USDe
-0.01%
-0.06%
-0.09%
-0.02%
31
TonCoin
TONCOIN
1.60
4.29B
0
 chart-TONCOIN
-
-
-
+19.14%
32
Litecoin
LTC
55.01
4.27B
101.56M
 chart-LTC
+0.56%
+15.03%
+21.14%
+2.24%
33
USD1
USD1
0.9997
4.23B
785.98M
 chart-USD1
-0.00%
+0.02%
+0.03%
+0.02%
35
Gram
GRAM
1.43
3.98B
44.24M
 chart-GRAM
+0.04%
+7.97%
+4.73%
+66,062.20%
36
Hedera
HBAR
0.08151
3.57B
22.93M
 chart-HBAR
+1.63%
+10.89%
+19.56%
-16.46%
37
Avalanche
AVAX
7.92
3.41B
80.08M
 chart-AVAX
+4.07%
+11.29%
+22.87%
-12.31%
38
Sui
SUI
0.8104
3.32B
202.13M
 chart-SUI
+2.04%
+13.84%
+20.65%
-10.10%
39
Meta Games Coin
MGC
2.97
3.27B
18,765
 chart-MGC
-0.20%
+3.16%
+10.44%
-66.45%
40
Global Dollar
USDG
1.00
3.26B
1.27B
 chart-USDG
-0.02%
+0.00%
+0.03%
+0.03%
41
SHIBA INU
SHIB
0.000005528
3.25B
21.35M
 chart-SHIB
+1.14%
+11.52%
+17.86%
+2.03%
42
NEAR Protocol
NEAR
2.44
3.19B
331.21M
 chart-NEAR
+11.51%
+34.75%
+47.56%
+99.27%
43
bittensor
TAO
264.47
3.00B
220.88M
 chart-TAO
+11.72%
+16.43%
+37.82%
+49.48%
45
PayPal USD
PYUSD
0.9993
2.93B
94,742
 chart-PYUSD
-0.04%
+0.00%
+0.04%
+0.56%
46
Tether Gold
XAUT
4,419.07
2.71B
1.65M
 chart-XAUT
-0.19%
-0.56%
+4.42%
-14.00%
47
MemeCore
M
1.13
2.56B
1.79M
 chart-M
-0.14%
+5.78%
-0.79%
-24.77%
48
Ripple USD
RLUSD
1.00
2.41B
96.41M
 chart-RLUSD
+0.01%
+0.59%
+0.63%
+0.03%
49
OKB
OKB
114.07
2.40B
0
 chart-OKB
-
-
+33.79%
+20.31%
50
Ondo US Dollar Yield
USDY
1.15
2.20B
564.71K
 chart-USDY
-0.00%
+0.08%
+0.26%
+1.89%
51
Aster
ASTER
0.7872
2.14B
227.92M
 chart-ASTER
+2.08%
+16.02%
+31.83%
-
52
Aave
AAVE
136.42
2.11B
72.53M
 chart-AAVE
+1.65%
+11.77%
+52.61%
+23.31%
53
Mantle
MNT
0.6083
2.01B
1.22M
 chart-MNT
+3.48%
+11.20%
+48.85%
-11.05%
55
PAX Gold
PAXG
4,421.38
1.91B
14.11M
 chart-PAXG
-0.13%
-0.35%
+4.26%
-14.61%
56
Ondo
ONDO
0.3872
1.88B
54.17M
 chart-ONDO
+4.43%
+13.05%
+7.94%
+51.47%
58
World Liberty Financial
WLFI
0.05679
1.80B
31.43M
 chart-WLFI
-0.65%
+2.67%
+7.70%
-
60
Ethena
ENA
0.1763
1.78B
151.59M
 chart-ENA
+2.98%
+18.95%
+90.36%
+68.34%
61
Polkadot
DOT
0.9768
1.66B
76.13M
 chart-DOT
+6.69%
+19.06%
+19.06%
-34.39%
62
Sky
SKY
0.07007
1.64B
111.13K
 chart-SKY
-0.86%
+1.85%
+26.94%
-0.94%
64
Pump.fun
PUMP
0.004031
1.59B
258.74M
 chart-PUMP
+3.86%
-9.23%
+68.63%
-
65
Worldcoin
WLD
0.4202
1.53B
72.93M
 chart-WLD
+5.60%
+16.46%
+38.62%
+8.09%
66
Internet Computer
ICP
2.73
1.52B
32.28M
 chart-ICP
+2.42%
+16.74%
+30.64%
+9.91%
68
HTX
HTX
0.000001687
1.52B
10,980
 chart-HTX
+0.53%
+1.30%
-5.91%
+5.24%
69
Pepe
PEPE
0.000003651
1.51B
56.80M
 chart-PEPE
+1.32%
+7.28%
+30.38%
+7.88%
70
USDD
USDD
0.9998
1.47B
153.72K
 chart-USDD
+0.01%
+0.01%
+0.07%
-0.04%
71
Cronos
CRO
0.05764
1.46B
2.92M
 chart-CRO
+1.65%
+1.73%
+8.13%
-24.14%
74
USDGO
USDGO
1.0000
1.36B
6.22M
 chart-USDGO
-0.01%
-0.01%
-0.01%
-
75
Morpho
MORPHO
2.60
1.34B
2.95M
 chart-MORPHO
+3.95%
+7.97%
+35.41%
+44.23%
76
United Stables
U
0.9993
1.28B
136.24M
 chart-U
-0.00%
+0.00%
+0.01%
-0.06%
77
Arbitrum
ARB
0.1898
1.26B
396.76M
 chart-ARB
+6.68%
+124.88%
+142.42%
+89.86%
78
Ethereum Classic
ETC
7.87
1.24B
16.62M
 chart-ETC
+1.52%
+9.81%
+21.33%
-4.61%
80
Falcon Finance
USDf
0.9951
1.18B
350.96K
 chart-USDf
+0.01%
+0.07%
+0.18%
-0.06%
82
Lighter
LIT
4.51
1.12B
82.43M
 chart-LIT
-5.45%
+28.40%
+91.03%
+294.33%
87
Pi
PI
0.09483
1.06B
109.23K
 chart-PI
-0.75%
+4.91%
+6.70%
-54.52%
88
Polygon Ecosystem Token
POL
0.09840
1.06B
569.96K
 chart-POL
+0.53%
+1.49%
+31.26%
+0.13%
89
c8ntinuum
CTM
0.2291
1.02B
16.91M
 chart-CTM
-2.26%
+6.18%
+17.13%
+179.07%
90
KuCoin Token
KCS
7.14
979.71M
3.05M
 chart-KCS
-1.38%
+3.71%
+8.70%
-8.33%
91
GateToken
GT
9.10
977.76M
1.19M
 chart-GT
-2.36%
+13.45%
+37.17%
+31.16%
92
Maker
MKR
1,615.65
973.67M
81,783
 chart-MKR
-0.98%
-1.89%
+14.40%
-4.72%
93
RYO Coin
RYO
4.43
970.74M
46,816
 chart-RYO
+0.42%
+8.91%
+12.79%
-2.41%
96
Jupiter
JUP
0.2772
918.82M
72.89M
 chart-JUP
+25.06%
+36.13%
+53.45%
+56.48%
97
Dash
DASH
71.07
910.58M
226.33M
 chart-DASH
+8.01%
+70.97%
+127.63%
+118.70%
98
JUST
JST
0.1108
906.01M
7.77M
 chart-JST
+0.37%
+16.89%
+5.03%
+126.75%
99
Kaspa
KAS
0.03221
891.87M
2.94M
 chart-KAS
+5.40%
+19.40%
+25.69%
+7.41%
101
Jupiter Perps LP
JLP
4.53
879.62M
5.56M
 chart-JLP
+1.69%
+3.52%
+27.34%
+22.56%
102
Algorand
ALGO
0.09630
869.17M
8.82M
 chart-ALGO
+2.10%
+14.03%
+10.45%
+14.16%
104
Cosmos
ATOM
1.60
845.26M
6.14M
 chart-ATOM
+2.65%
+9.95%
+18.29%
-11.66%
105
Venice Token
VVV
16.99
816.79M
1.99M
 chart-VVV
-1.79%
+0.51%
+48.79%
+190.94%
106
Quant
QNT
66.97
808.55M
2.53M
 chart-QNT
+3.18%
+11.76%
+12.86%
+2.96%
109
Stable
STABLE
0.02826
735.52M
9.43M
 chart-STABLE
-1.08%
+8.52%
-14.12%
-
110
PancakeSwap
CAKE
2.23
713.76M
78.26M
 chart-CAKE
-1.37%
+23.46%
+59.07%
+66.85%
111
GHO
GHO
0.9992
698.38M
335.61K
 chart-GHO
-0.00%
-0.01%
+0.11%
-
113
Filecoin
FIL
0.8077
667.78M
28.29M
 chart-FIL
+2.51%
+22.72%
+14.88%
-17.34%
114
EverValue Coin
EVA
43.30
664.93M
1.08M
 chart-EVA
+0.77%
+4.36%
+27.99%
+48.85%
115
Beldex
BDX
0.07900
622.12M
4.73M
 chart-BDX
-0.26%
+0.12%
-9.83%
-0.83%
116
OFFICIAL TRUMP
TRUMP
2.33
611.30M
64.91M
 chart-TRUMP
-1.68%
-0.23%
+57.78%
-25.50%
117
VeChain
VET
0.007079
608.72M
4.51M
 chart-VET
+1.91%
+5.46%
+53.10%
-0.39%
118
Curve DAO Token
CRV
0.3817
593.46M
24.62M
 chart-CRV
+0.59%
+29.85%
+78.08%
+56.87%
120
Pons
PONS
0.8418
583.60M
210.25M
 chart-PONS
-8.08%
+153.44%
+3,917.71%
-
121
Flare
FLR
0.006714
582.81M
784.48K
 chart-FLR
-0.13%
+6.40%
+12.65%
-24.31%
123
Render Token
RNDR
1.56
576.58M
5,919
 chart-RNDR
+7.08%
+11.19%
+16.65%
-21.80%
124
ether.fi
ETHFI
0.5771
555.66M
9.83M
 chart-ETHFI
+0.81%
+10.45%
+59.76%
+8.64%
125
Pudgy Penguins
PENGU
0.008790
552.78M
37.16M
 chart-PENGU
+2.01%
+2.10%
+46.89%
+28.62%
128
Aerodrome Finance
AERO
0.5544
547.22M
6.73M
 chart-AERO
+0.40%
+16.32%
+27.20%
+66.50%
129
SPX6900
SPX
0.5784
542.81M
2.14M
 chart-SPX
-2.87%
+9.15%
+77.19%
+80.42%
130
Nexo
NEXO
0.8364
539.98M
1.96M
 chart-NEXO
-0.22%
-2.42%
+15.63%
-4.36%
131
Aptos
APT
0.6249
537.74M
17.14M
 chart-APT
+1.41%
+20.42%
+5.72%
-34.68%
132
币安人生
币安人生
0.5345
536.10M
8.53M
 chart-币安人生
-5.06%
+11.78%
-2.22%
+754.39%
136
USDai
USDAI
1.00
501.35M
1.25M
 chart-USDAI
-0.04%
+0.00%
-0.01%
+0.01%
137
TrueUSD
TUSD
0.9995
494.26M
625.38K
 chart-TUSD
-0.02%
+0.13%
+0.42%
-0.01%
138
Stacks
STX
0.2699
489.15M
7.43M
 chart-STX
+0.01%
+14.27%
+107.98%
+3.55%
140
Virtual Protocol
VIRTUAL
0.7272
481.14M
22.68M
 chart-VIRTUAL
+6.18%
+9.93%
+28.67%
+5.72%
145
Euro Coin
EUROC
1.16
458.08M
3.65M
 chart-EUROC
+0.04%
+0.24%
+0.77%
+0.01%
146
Injective
INJ
5.34
445.43M
31.18M
 chart-INJ
+7.91%
+6.93%
+16.69%
+83.68%
147
Pyth Network
PYTH
0.05624
442.74M
9.61M
 chart-PYTH
+1.84%
+20.12%
+45.57%
+17.95%
148
Fetch.ai
FET
0.1752
441.63M
39.46M
 chart-FET
+6.41%
+17.88%
+29.37%
+20.14%
150
LayerZero
ZRO
1.10
412.22M
15.44M
 chart-ZRO
+3.91%
+7.21%
+35.04%
-40.02%
151
Celestia
TIA
0.4449
409.67M
29.72M
 chart-TIA
+16.99%
+37.30%
+32.34%
+35.20%
152
Midnight
NIGHT
0.02440
397.13M
17.56M
 chart-NIGHT
+6.91%
+30.64%
+26.28%
-59.66%
153
XinFin
XDC
0.02826
391.43M
650.24K
 chart-XDC
+0.91%
+3.26%
+5.54%
-15.14%
155
Falcon Finance
FF
0.1187
373.37M
15.66M
 chart-FF
-0.53%
+29.00%
+81.58%
+60.30%
156
Sei
SEI
0.04931
367.58M
27.92M
 chart-SEI
+3.25%
+12.12%
+19.64%
-25.54%
157
Pendle
PENDLE
2.10
361.69M
16.23M
 chart-PENDLE
+4.08%
+22.83%
+53.74%
+73.00%
158
Lido DAO Token
LDO
0.4165
346.80M
19.75M
 chart-LDO
+3.98%
+18.43%
+42.48%
+39.88%
159
Raydium
RAY
1.28
346.06M
120.38M
 chart-RAY
+40.01%
+67.03%
+110.53%
+118.35%
160
Unibase
UB
0.1370
342.67M
3.19M
 chart-UB
+1.10%
+11.34%
-17.95%
+270.46%
161
Gold
KAU
142.80
341.51M
8,744
 chart-KAU
+0.06%
-0.53%
+4.39%
-16.14%
162
Bitcoin SV
BSV
17.01
341.50M
2.15M
 chart-BSV
+0.61%
+5.64%
+27.68%
+19.86%
164
First Digital USD
FDUSD
0.9992
334.12M
87.17M
 chart-FDUSD
+0.08%
+0.09%
+0.20%
-0.03%
165
Sun (New)
SUN
0.01682
323.29M
3.65M
 chart-SUN
-0.24%
+1.39%
-6.37%
+4.99%
166
Olympus
OHM
20.37
319.40M
53,098
 chart-OHM
-0.02%
+4.71%
+9.59%
+12.74%
167
Kite
KITE
0.1268
318.12M
13.17M
 chart-KITE
+0.68%
+6.77%
+19.58%
-51.05%
168
AKEDO
AKE
0.01393
317.11M
56.13M
 chart-AKE
-25.95%
+75.65%
+236.74%
+4,953.60%
170
Gnosis
GNO
117.14
307.82M
742.25K
 chart-GNO
-1.61%
-0.02%
+10.05%
-7.41%
171
BitTorrent (new)
BTT
0.000000310
305.96M
1.40M
 chart-BTT
-0.01%
+10.73%
+15.22%
-5.95%
172
Pieverse
PIEVERSE
1.04
302.95M
18.77M
 chart-PIEVERSE
+1.01%
+4.51%
+37.48%
+94.18%
175
Bonk
BONK
0.000003406
298.70M
67.73M
 chart-BONK
+5.38%
+21.75%
+21.84%
-42.03%
176
Decred
DCR
16.65
292.89M
3.40M
 chart-DCR
+4.90%
+19.19%
+33.20%
-42.41%
178
ADI
ADI
7.96
280.02M
4.78M
 chart-ADI
-1.81%
+14.59%
+15.54%
+153.64%
181
Maple Finance
SYRUP
0.2256
267.68M
3.16M
 chart-SYRUP
+4.80%
+30.13%
+47.01%
-1.70%
182
Immutable X
IMX
0.1324
264.68M
4.82M
 chart-IMX
+3.28%
+8.96%
+19.56%
-15.12%
183
Tezos
XTZ
0.2405
263.69M
2.39M
 chart-XTZ
+1.28%
+14.50%
+20.00%
-35.04%
184
Conflux Network
CFX
0.05005
261.89M
4.22M
 chart-CFX
+1.97%
+14.05%
+24.65%
+2.42%
185
Ethereum Name Service
ENS
6.22
261.66M
11.73M
 chart-ENS
+5.01%
+11.33%
+48.66%
+5.58%
186
Agora
AUSD
0.9998
260.03M
1.78M
 chart-AUSD
-0.01%
-0.02%
-0.02%
-0.00%
188
Trust Wallet Token
TWT
0.5887
253.02M
4.35M
 chart-TWT
-3.50%
+27.49%
+56.30%
+18.66%
190
Optimism
OP
0.1100
252.01M
40.10M
 chart-OP
+1.57%
+28.03%
+27.91%
-8.59%
191
Floki Inu
FLOKI
0.00002637
251.55M
5.66M
 chart-FLOKI
+0.29%
+10.85%
+24.82%
-6.05%
193
Ape and Pepe
APEPE
0.000001179
247.80M
5,859
 chart-APEPE
+4.03%
+7.11%
+26.47%
+9.44%
194
Plasma
XPL
0.08875
247.05M
76.13M
 chart-XPL
-4.59%
+7.46%
+18.85%
-10.43%
196
Ribbita by Virtuals
TIBBIR
0.2435
243.33M
3.38M
 chart-TIBBIR
-0.55%
-2.57%
+142.19%
+47.58%
197
JITO
JTO
0.4664
241.15M
23.73M
 chart-JTO
+11.75%
+2.18%
-3.49%
+78.84%
198
Cheems (cheems.pet)
CHEEMS
0.000001281
240.22M
663.77K
 chart-CHEEMS
-
-
-
-
199
Solstice USX
USX
1.00
238.08M
1.42M
 chart-USX
+0.04%
+0.02%
-0.25%
+0.07%
200
Convex Finance
CVX
2.36
235.86M
2.50M
 chart-CVX
+1.98%
+7.82%
+55.57%
+14.95%
201
BNB48 Club Token
KOGE
67.96
230.87M
50,884
 chart-KOGE
+1.20%
+5.13%
+15.27%
+41.95%
202
Starknet
STRK
0.03197
230.29M
18.70M
 chart-STRK
+6.54%
+29.57%
+24.17%
-17.53%
203
Cash Cat
CASHCAT
0.2275
227.41M
55.24M
 chart-CASHCAT
-9.89%
+10.07%
+121.72%
-
205
Jasmy
JASMY
0.004422
218.66M
4.47M
 chart-JASMY
+1.47%
+2.57%
+6.67%
-20.72%
206
Useless Coin
USELESS
0.2155
216.78M
138.31M
 chart-USELESS
-17.68%
+228.83%
+405.58%
+423.89%
208
dogwifhat
$WIF
0.2166
216.24M
19.30M
 chart-$WIF
+1.45%
+14.70%
+55.21%
+14.54%
210
Artificial Inu
AI
0.2116
215.41M
52.91M
 chart-AI
-16.49%
+124.31%
+4,588.91%
-
211
The Graph
GRT
0.01963
214.70M
26.04M
 chart-GRT
+8.06%
+21.85%
+35.60%
-23.55%
214
Compound
COMP
21.05
209.96M
4.18M
 chart-COMP
+4.16%
+16.54%
+29.09%
+20.58%
215
Ocean Protocol
OCEAN
0.1484
209.24M
10,457
 chart-OCEAN
+1.02%
+4.95%
+56.71%
+43.94%
216
edgeX
EDGE
0.5973
208.71M
17.77M
 chart-EDGE
-3.95%
+68.82%
+55.85%
-
217
Kaia
KAIA
0.03151
201.41M
1.91M
 chart-KAIA
+2.27%
+11.02%
+17.73%
-40.23%
218
EigenCloud
EIGEN
0.2182
200.72M
17.78M
 chart-EIGEN
+5.82%
+18.28%
+21.23%
-
219
Arweave
AR
3.04
198.65M
8.78M
 chart-AR
+2.36%
+48.78%
+68.69%
+86.62%
221
IOTA
MIOTA
0.04225
195.57M
3.92M
 chart-MIOTA
+5.09%
+7.84%
+24.39%
-34.81%
223
MarsCoin
MARSCOIN
0.1913
190.23M
151.38M
 chart-MARSCOIN
-23.54%
+317.87%
+243.75%
-
224
EUR CoinVertible
EURCV
1.16
187.24M
10.81M
 chart-EURCV
+0.02%
+0.29%
+0.81%
+0.04%
225
THETA
THETA
0.1868
186.77M
1.57M
 chart-THETA
+4.20%
+12.02%
+39.06%
-0.21%
226
Zebec Network
ZBCN
0.001862
186.34M
828.37K
 chart-ZBCN
+0.58%
+2.63%
+5.36%
-10.05%
227
USAT
USAT
0.9994
184.24M
961.72K
 chart-USAT
-0.00%
+0.00%
+0.10%
-0.04%
228
DoubleZero
2Z
0.05214
180.97M
4.11M
 chart-2Z
-0.45%
+0.68%
-5.50%
-32.73%
229
SwissBorg
CHSB
0.1838
180.85M
177.84K
 chart-CHSB
+0.13%
+3.62%
+31.07%
-24.71%
230
Fartcoin
FARTCOIN
0.1806
180.53M
1.81M
 chart-FARTCOIN
+5.32%
+4.22%
+40.36%
+14.35%
233
WeFi
WFI
2.03
175.02M
424.45K
 chart-WFI
+0.06%
+0.42%
-1.62%
-3.81%
235
Akash Network
AKT
0.5742
171.00M
4.02M
 chart-AKT
+5.69%
+13.66%
+20.63%
+63.13%
236
Standard Tokenization Protocol
STPT
0.08785
170.64M
0
 chart-STPT
-
-
-
-
237
OriginTrail
TRAC
0.3389
169.80M
2.04M
 chart-TRAC
+2.70%
+3.13%
+23.73%
+6.91%
238
Telcoin
TEL
0.001746
168.85M
635.01K
 chart-TEL
+3.14%
+5.05%
+17.04%
-32.21%
239
Axie Infinity
AXS
0.9650
167.44M
3.60M
 chart-AXS
+0.85%
+10.66%
+7.62%
-16.97%
241
Onyxcoin
XCN
0.004163
163.81M
8.94M
 chart-XCN
-0.04%
+22.82%
+37.04%
-12.82%
242
THORChain
RUNE
0.4910
161.62M
2.19M
 chart-RUNE
+0.76%
+8.04%
+11.64%
+16.37%
243
BUILDon
B
0.1609
160.92M
10.56M
 chart-B
-9.44%
+17.90%
-6.67%
-25.17%
244
MX Token
MX
1.73
159.32M
1.22M
 chart-MX
-0.94%
-1.18%
+8.11%
-4.79%
246
DeXe
DEXE
1.88
157.82M
5.10M
 chart-DEXE
-1.77%
-9.27%
-15.28%
-48.86%
247
Non-Playable Coin
NPC
0.02038
155.31M
1.49M
 chart-NPC
-0.44%
+23.72%
+261.95%
+158.42%
248
Neo
NEO
2.17
153.20M
1.02M
 chart-NEO
+1.60%
+8.36%
+17.62%
-14.83%
249
Decentraland
MANA
0.07670
152.50M
1.23M
 chart-MANA
+1.44%
+6.59%
+15.29%
-18.48%
250
Vision
VSN
0.04075
149.36M
3.78M
 chart-VSN
-1.88%
+0.96%
+9.33%
-20.14%
251
GUSD
GUSD
0.9993
149.34M
157.02K
 chart-GUSD
-0.00%
+0.03%
+0.11%
+0.00%
252
Joseon Mun
JSM
0.0004687
148.49M
224.92K
 chart-JSM
-0.23%
-0.51%
+4.18%
+191.80%
253
eCash
XEC
0.000007376
148.11M
1.08M
 chart-XEC
+1.40%
+9.37%
+18.22%
+7.78%
254
Chiliz
CHZ
0.01404
147.58M
3.70M
 chart-CHZ
+1.61%
+6.65%
+9.57%
-61.56%
255
GoMining token
GMT
0.3599
145.10M
0
 chart-GMT
-
-
+22.96%
+8.02%
256
SafePal
SFP
0.2867
143.35M
94,777
 chart-SFP
+0.94%
+13.91%
+31.33%
+8.23%
257
Humanity Protocol
H
0.07367
143.25M
2.50M
 chart-H
-3.71%
+1.50%
-8.14%
-53.84%
258
ApeCoin
APE
0.1427
142.98M
6.61M
 chart-APE
-0.60%
+8.26%
+4.66%
+43.49%
259
Shuffle
SHFL
0.2988
141.77M
525.79K
 chart-SHFL
-0.29%
-0.33%
-3.63%
+10.64%
261
Project Ailey
ALE
0.2672
139.38M
0
 chart-ALE
-
-
-39.62%
-53.73%
262
UnifAI Network
UAI
0.5834
138.59M
31.03M
 chart-UAI
+10.74%
+52.75%
+116.42%
+66.14%
263
1inch
1INCH
0.09750
137.67M
5.80M
 chart-1INCH
+2.52%
+11.95%
+16.71%
+4.00%
264
Kamino Finance
KMNO
0.02517
137.47M
639.58K
 chart-KMNO
+0.18%
+1.53%
+36.77%
+19.93%
265
Ant.FUN
ANB
0.07251
136.54M
21.96M
 chart-ANB
+4.19%
+35.00%
+65.13%
+260.93%
267
Horizen
ZEN
7.40
135.47M
47.56M
 chart-ZEN
+7.01%
+41.05%
+83.31%
+35.66%
268
Vaulta
A
0.08077
134.39M
3.90M
 chart-A
+0.51%
+9.76%
+23.82%
+1.78%
269
Rollbit Coin
RLB
0.08412
132.78M
552.04K
 chart-RLB
+12.95%
+3.50%
+21.09%
+7.21%
272
Light
LIGHT
0.1839
128.14M
0
 chart-LIGHT
-
-
+10,244.01%
+10,244.01%
273
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
105.29
127.95M
4.29M
 chart-CRCLon
+3.55%
+20.25%
+65.49%
+4.16%
274
Zama
ZAMA
0.05739
126.36M
80.72M
 chart-ZAMA
+14.48%
+13.99%
+9.38%
+179.77%
275
EOS
EOS
0.08038
126.02M
76,430
 chart-EOS
+0.52%
+9.52%
+23.27%
+1.32%
276
Backpack
BP
0.4905
122.66M
6.50M
 chart-BP
+12.49%
+19.46%
+11.46%
-
277
DOG•GO•TO•THE•MOON
DOG
0.001219
121.77M
62,047
 chart-DOG
-0.99%
+3.04%
+100.50%
+54.26%
278
Derive
DRV
0.1645
121.46M
0
 chart-DRV
-
-
+372.47%
+350.52%
279
DGrid AI
DGAI
0.8003
119.96M
57.31M
 chart-DGAI
+1.52%
+23.43%
-
-
280
Polygon
MATIC
0.06205
118.76M
2,208
 chart-MATIC
-
-
-
-54.43%
281
The Sandbox
SAND
0.04034
118.55M
3.82M
 chart-SAND
+1.13%
+8.06%
-1.75%
-50.09%
282
USD.AI
CHIP
0.05876
117.97M
35.17M
 chart-CHIP
-0.37%
+56.99%
+126.29%
-
283
SuperTrust
SUT
0.6248
117.71M
0
 chart-SUT
-
-
+0.94%
-30.37%
284
Quack AI
Q
0.02635
117.57M
4.11M
 chart-Q
+2.14%
+13.90%
+16.31%
+126.07%
285
zkSync
ZK
0.01118
116.74M
10.49M
 chart-ZK
+10.07%
+23.49%
+40.40%
-41.27%
286
ViciCoin
VCNT
18.86
114.67M
251.11K
 chart-VCNT
-0.18%
-1.01%
+13.82%
+12.43%
287
Astherus USDF
USDF
0.9988
114.27M
73,084
 chart-USDF
+0.05%
-0.08%
-0.06%
+0.01%
288
Frax USD
FRXUSD
1.00
113.31M
498.74K
 chart-FRXUSD
+0.00%
+0.03%
+0.01%
+0.02%
289
Golem
GLM
0.1125
112.55M
273.80K
 chart-GLM
+0.93%
+5.81%
+24.33%
-12.81%
290
Melania Meme
MELANIA
0.1123
112.49M
1.05M
 chart-MELANIA
-1.50%
+8.38%
+47.34%
+5.99%
291
Ultima
ULTIMA
2,115.95
110.86M
0
 chart-ULTIMA
-
-
-1.35%
-56.90%
292
SOON
SOON
0.1900
110.43M
5.62M
 chart-SOON
+0.13%
-4.27%
-12.75%
+19.41%
293
Basic Attention Token
BAT
0.07358
110.07M
1.90M
 chart-BAT
+1.74%
+11.65%
+9.82%
-25.24%
294
MultiversX
EGLD
4.52
109.36M
141.16K
 chart-EGLD
-1.21%
+18.97%
+46.66%
+10.01%
295
Instadapp
INST
1.29
108.05M
0
 chart-INST
-
-
+9.43%
-40.94%
296
Helium
HNT
0.5745
106.45M
2.67M
 chart-HNT
-3.43%
-24.95%
+210.05%
-52.04%
297
SoSoValue
SOSO
0.3099
106.05M
0
 chart-SOSO
-
-
-49.34%
-42.77%
298
GEODNET
GEOD
0.2254
105.20M
0
 chart-GEOD
-
-
+60.92%
+4.83%
299
Solana Mobile Seeker
SKR
0.02067
104.81M
15.90M
 chart-SKR
-4.77%
-20.20%
+187.39%
-11.13%
300
Circle Internet Group Tokenized bStocks
CRCLB
105.42
104.75M
18.88M
 chart-CRCLB
+3.72%
+20.80%
+65.45%
-
302
BinaryX
BNX
0.2691
102.84M
8.51M
 chart-BNX
-4.84%
+7.45%
+29.33%
-1.57%
303
Wibegram
WIBE
4.99
101.77M
0
 chart-WIBE
-
-
+158.35%
+234.40%
304
RealLink
REAL
0.07310
100.49M
5.48M
 chart-REAL
-1.81%
+4.81%
-2.97%
+32.75%
305
MNEE
MNEE
0.9987
100.21M
0
 chart-MNEE
-
-
-
-0.21%
306
Mina
MINA
0.07756
99.61M
1.65M
 chart-MINA
+2.23%
+22.51%
+89.36%
+39.75%
307
The Black Bull
ANSEM
0.2333
99.58M
26.79M
 chart-ANSEM
-1.46%
-20.99%
+32.83%
-
308
Prom
PROM
5.45
99.55M
162.98M
 chart-PROM
+7.08%
-15.68%
+173.01%
+400.61%
309
Genius Terminal
GENIUS
0.2959
99.21M
13.13M
 chart-GENIUS
-1.50%
+6.26%
-12.45%
-
310
WEMIX
WEMIX
0.1978
98.54M
30,292
 chart-WEMIX
+2.86%
-4.33%
-4.96%
-30.72%
312
Sentient
SENT
0.01357
98.27M
7.00M
 chart-SENT
+1.26%
+11.70%
-1.14%
-42.09%
313
Aethir
ATH
0.004788
96.38M
930.58K
 chart-ATH
+1.81%
+0.59%
+17.64%
-26.11%
314
Zano
ZANO
6.23
96.06M
1.33M
 chart-ZANO
-9.76%
-11.82%
-30.04%
-6.85%
315
Gala
GALA
0.001914
95.32M
3.66M
 chart-GALA
+1.46%
+16.47%
+5.78%
-44.17%
316
DigiByte
DGB
0.005150
95.06M
920.58K
 chart-DGB
+5.52%
+6.85%
+37.81%
+28.41%
317
Newton
NEW
0.0009566
94.96M
7,567
 chart-NEW
+0.74%
-1.83%
-0.61%
-59.60%
318
Ozone Chain
OZO
0.1308
94.89M
219.13K
 chart-OZO
-0.08%
+0.07%
+0.26%
+0.15%
319
SingularityNET
AGIX
0.07591
94.33M
7,008
 chart-AGIX
+6.36%
+13.76%
+17.63%
-62.65%
320
SATS (Ordinals)
SATS
0.000000045
94.03M
46.70M
 chart-SATS
-
-
-
-
321
SATS
1000SATS
0.00004466
93.79M
3
 chart-1000SATS
-
-
-
-
322
Qtum
QTUM
0.8826
93.64M
777.59K
 chart-QTUM
+1.28%
+10.77%
+36.14%
-0.97%
323
DeepBook Protocol
DEEP
0.01611
92.56M
827.53K
 chart-DEEP
+1.74%
+20.74%
+7.63%
-44.36%
324
牛来 (Niu Lai)
牛来
0.08978
92.02M
50.77M
 chart-牛来
-22.94%
-13.46%
-
-
326
AIVIVE
AVV
0.009100
91.32M
100.45K
 chart-AVV
-0.33%
-7.11%
-0.74%
-
327
Reserve Rights
RSR
0.001445
90.41M
1.82M
 chart-RSR
+1.00%
+9.42%
+17.92%
-9.17%
328
Plume
PLUME
0.01407
89.94M
2.61M
 chart-PLUME
-1.50%
-3.52%
+10.03%
+27.47%
329
0x
ZRX
0.1059
89.87M
1.29M
 chart-ZRX
+0.97%
+13.27%
+32.97%
+2.57%
330
Prometeus
PROM
5.45
89.68M
140.31M
 chart-PROM
+7.10%
-16.11%
+172.15%
+400.63%
331
Ordinals
ORDI
4.27
89.37M
6.21M
 chart-ORDI
+1.82%
+12.01%
+26.05%
+76.19%
332
Chain
XCN
0.004166
89.13M
3.13M
 chart-XCN
+0.29%
+22.99%
+36.55%
-13.16%
333
Sonic
S
0.03091
88.94M
4.03M
 chart-S
+3.92%
+12.56%
+40.94%
-22.21%
334
YZY MONEY
YZY
0.2941
87.35M
336
 chart-YZY
-0.00%
+0.08%
-2.01%
-12.37%
335
Celium
SN51
22.82
87.09M
1.96M
 chart-SN51
+13.04%
+20.91%
+69.26%
+212.84%
336
Nexus
NEX
0.000001450
87.04M
692.71K
 chart-NEX
-0.68%
+1.08%
-1.92%
-
337
Orca
ORCA
1.41
85.82M
28.92M
 chart-ORCA
+9.51%
+9.80%
+31.07%
+50.51%
338
Circle tokenized stock (xStock)
CRCLX
105.46
85.51M
9.62M
 chart-CRCLX
+3.82%
+20.78%
+65.74%
+4.56%
339
o1.exchange
O
0.5311
85.21M
3.98M
 chart-O
-0.75%
-0.81%
+10.83%
-
340
Velo
VELO
0.004839
84.93M
960.98K
 chart-VELO
-1.48%
-0.12%
+49.91%
+39.89%
341
yearn.finance
YFI
2,340.24
84.38M
1.88M
 chart-YFI
+1.14%
+5.68%
+12.50%
-9.32%
342
Banana For Scale
BANANA
0.008424
84.23M
452.64K
 chart-BANANA
-0.28%
-0.25%
+19.67%
+34.17%
343
Proton
XPR
0.002854
83.92M
777.14K
 chart-XPR
+0.53%
-6.77%
+12.43%
+26.87%
344
Grass
GRASS
0.3438
83.74M
10.00M
 chart-GRASS
+0.58%
-3.38%
+14.34%
-
345
GMX
GMX
7.95
83.11M
4.50M
 chart-GMX
+3.37%
+4.34%
+25.10%
+15.02%
346
Beam
BEAM
0.001600
82.38M
2.86M
 chart-BEAM
+1.27%
+8.71%
+15.12%
-
348
Gas
GAS
1.24
80.85M
619.01K
 chart-GAS
+0.42%
+1.40%
+33.13%
-20.30%
349
Orbs
ORBS
0.01833
80.46M
7.47M
 chart-ORBS
-
-
-
-
350
U.S. Dollar Tokenized Currency (Ondo)
USDon
0.9999
79.74M
2.61M
 chart-USDon
+0.00%
+0.01%
+0.06%
+0.00%
351
Huma Finance
HUMA
0.02244
79.68M
5.09M
 chart-HUMA
+1.86%
+18.58%
+10.66%
+33.23%
352
Solstice eUSX
EUSX
1.05
79.57M
2.50M
 chart-EUSX
+0.13%
+0.01%
+0.28%
+2.51%
353
AIOZ Network
AIOZ
0.06198
79.45M
887.67K
 chart-AIOZ
+6.06%
+7.48%
+32.94%
-5.99%
354
Law Blocks
LBT
0.3218
78.99M
715.96K
 chart-LBT
+0.18%
+0.28%
+8.86%
+45.94%
355
Synthetix
SNX
0.2286
78.82M
8.93M
 chart-SNX
+5.15%
+12.80%
+7.43%
-28.33%
356
Tagger
TAG
0.0007130
77.05M
2.53M
 chart-TAG
-3.92%
-5.72%
-46.85%
+58.17%
357
Safe
SAFE
0.09953
76.93M
733.36K
 chart-SAFE
+1.19%
+15.02%
+14.71%
-
358
CoW Protocol
COW
0.1336
76.53M
1.69M
 chart-COW
+1.81%
+14.62%
+29.13%
-43.58%
359
Bulla
BULLA
0.07585
75.83M
10.44M
 chart-BULLA
-9.27%
+375.02%
+414.28%
+188.06%
360
RSK Infrastructure Framework
RIF
0.07549
75.49M
1.02M
 chart-RIF
-0.28%
+11.20%
+4.94%
+122.03%
361
KAITO
KAITO
0.3125
75.43M
3.72M
 chart-KAITO
+0.42%
+5.78%
-65.35%
-12.54%
362
Nockchain
NOCK
0.03261
75.32M
3.67M
 chart-NOCK
+54.08%
+114.89%
+213.81%
+251.29%
363
Stronghold Token
SHX
0.004214
74.16M
0
 chart-SHX
-
-
-7.34%
-17.45%
364
MicroStrategy tokenized stock (xStock)
MSTRX
146.15
74.11M
5.52M
 chart-MSTRX
+1.51%
+15.82%
+51.19%
+9.30%
365
龙虾 (Lobster)
龙虾
0.07403
74.09M
17.85M
 chart-龙虾
-15.54%
+4.31%
+260.62%
-
366
USDsui
USDsui
0.9995
74.07M
2.18M
 chart-USDsui
-0.19%
-0.26%
-0.06%
-
367
Re
RE
0.4609
73.51M
13.79M
 chart-RE
+2.12%
-0.24%
+16.30%
-
368
FTX Token
FTT
0.2231
73.37M
424.27K
 chart-FTT
+0.39%
-0.14%
+9.39%
-21.15%
369
Baby Doge Coin
BabyDoge
0.00000000041
73.17M
1.48M
 chart-BabyDoge
-1.17%
+16.97%
+30.58%
+6.47%
370
Kusama
KSM
3.87
72.49M
934.69K
 chart-KSM
+2.54%
+12.24%
+25.02%
-12.73%
371
AI Rig Complex
ARC
0.07212
72.18M
2.38M
 chart-ARC
-2.43%
+6.11%
+31.59%
+83.75%
372
Walrus
WAL
0.02814
72.07M
928.67K
 chart-WAL
+2.88%
+22.59%
+10.62%
-62.34%
373
Livepeer
LPT
1.45
71.76M
1.77M
 chart-LPT
-1.37%
+9.34%
+13.56%
-36.19%
374
SushiSwap
SUSHI
0.2506
71.76M
37.04M
 chart-SUSHI
-1.50%
+32.38%
+51.12%
+25.26%