Binance Exchange のトップ仮想通貨

# ▴ 名前 価格 時価総額 取引高 価格チャート % (1D) % (1W) % (1M) % (6M)
1
Bitcoin
BTC
116,451.2
2.31T
11.14B
 chart-BTC
+0.05%
+1.42%
+6.74%
+20.62%
2
Ethereum
ETH
3,985.82
479.11B
13.77B
 chart-ETH
+4.49%
+11.71%
+52.27%
+51.36%
3
XRP
XRP
3.26
192.64B
6.34B
 chart-XRP
+7.27%
+8.55%
+41.24%
+34.65%
4
Tether
USDT
1.00
164.35B
31.46B
 chart-USDT
-0.02%
+0.04%
-0.01%
-0.01%
5
Binance Coin
BNB
787.94
131.28B
702.31M
 chart-BNB
+1.73%
+3.57%
+19.10%
+28.53%
6
Solana
SOL
176.30
94.83B
3.06B
 chart-SOL
+4.46%
+5.82%
+15.77%
-11.74%
7
USD Coin
USDC
0.9996
64.70B
6.19B
 chart-USDC
-0.01%
-0.07%
-0.14%
-0.06%
8
Dogecoin
DOGE
0.2237
33.57B
1.28B
 chart-DOGE
+5.32%
+8.31%
+30.62%
-11.62%
9
TRON
TRX
0.3396
32.15B
386.75M
 chart-TRX
-0.41%
+4.15%
+18.75%
+46.77%
10
Cardano
ADA
0.7887
27.87B
587.15M
 chart-ADA
+4.70%
+9.13%
+33.63%
+12.45%
12
Stellar
XLM
0.4470
13.92B
588.56M
 chart-XLM
+9.50%
+14.00%
+72.77%
+34.70%
13
Sui
SUI
3.80
13.27B
686.57M
 chart-SUI
+3.28%
+7.23%
+29.71%
+23.63%
14
Chainlink
LINK
19.21
12.97B
586.64M
 chart-LINK
+7.28%
+17.14%
+39.19%
+4.03%
16
Bitcoin Cash
BCH
581.91
11.58B
128.24M
 chart-BCH
+0.82%
+6.00%
+15.55%
+79.95%
17
Hedera
HBAR
0.2588
10.92B
321.55M
 chart-HBAR
+3.20%
+4.76%
+60.30%
+10.33%
18
Avalanche
AVAX
23.36
9.85B
243.80M
 chart-AVAX
+4.06%
+7.46%
+27.37%
-5.06%
19
Ethena USDe
USDe
1.00
9.80B
573.36K
 chart-USDe
-0.04%
-0.01%
+0.02%
+0.01%
21
Litecoin
LTC
122.75
9.34B
425.77M
 chart-LTC
+0.91%
+16.75%
+40.88%
+17.21%
23
UNUS SED LEO
LEO
8.98
8.29B
5,578
 chart-LEO
+0.27%
+0.87%
-0.79%
-8.69%
24
TonCoin
TONCOIN
3.37
8.13B
121.66M
 chart-TONCOIN
+1.93%
-5.75%
+21.31%
-9.82%
26
SHIBA INU
SHIB
0.00001299
7.63B
114.96M
 chart-SHIB
+3.71%
+7.07%
+9.06%
-18.75%
27
Uniswap
UNI
10.74
6.74B
199.79M
 chart-UNI
+6.64%
+19.77%
+38.19%
+17.34%
28
Polkadot
DOT
3.92
6.29B
168.20M
 chart-DOT
+4.88%
+9.11%
+13.50%
-17.46%
30
Dai
DAI
1.00
5.37B
17.09M
 chart-DAI
-0.04%
+0.01%
+0.01%
-0.02%
31
Monero
XMR
278.22
5.12B
183.13M
 chart-XMR
+5.96%
-7.46%
-10.88%
+30.27%
32
Bitget Token
BGB
4.48
5.10B
0
 chart-BGB
-
-
-6.55%
-30.18%
34
Pepe
PEPE
0.00001133
4.76B
309.22M
 chart-PEPE
+5.46%
+8.50%
+11.16%
+18.40%
35
Aave
AAVE
285.63
4.33B
177.47M
 chart-AAVE
+4.80%
+12.00%
-1.90%
+19.55%
36
Ethena
ENA
0.6266
4.13B
302.68M
 chart-ENA
+0.97%
+6.49%
+137.96%
+19.20%
37
Cronos
CRO
0.1534
3.87B
31.89M
 chart-CRO
+4.14%
+13.72%
+55.58%
+62.63%
38
Mantle
MNT
1.05
3.56B
56.29M
 chart-MNT
-1.66%
+49.17%
+84.47%
-1.40%
39
bittensor
TAO
368.49
3.52B
68.66M
 chart-TAO
+3.93%
+6.04%
+14.33%
+4.87%
40
Ethereum Classic
ETC
22.12
3.36B
94.26M
 chart-ETC
+6.10%
+11.28%
+30.22%
+9.68%
41
NEAR Protocol
NEAR
2.67
3.30B
88.43M
 chart-NEAR
+3.86%
+9.67%
+19.18%
-19.11%
42
Ondo
ONDO
1.02
3.20B
68.66M
 chart-ONDO
+3.52%
+12.89%
+26.55%
-24.56%
43
Aptos
APT
4.64
3.12B
106.74M
 chart-APT
+7.50%
+9.64%
+4.00%
-20.59%
44
Internet Computer
ICP
5.40
2.89B
36.90M
 chart-ICP
+3.75%
+6.44%
+11.76%
-23.02%
45
Pi
PI
0.3668
2.84B
8.89M
 chart-PI
+3.66%
-9.31%
-20.39%
-
46
OKB
OKB
45.86
2.75B
71,730
 chart-OKB
+0.74%
-1.77%
-4.47%
-3.94%
48
Polygon Ecosystem Token
POL
0.2421
2.53B
3.86M
 chart-POL
+2.13%
+20.55%
+27.80%
-21.88%
49
Meta Games Coin
MGC
2.25
2.48B
0
 chart-MGC
-
-
+53.21%
+214.19%
50
Kaspa
KAS
0.09157
2.42B
10.25M
 chart-KAS
+5.72%
+6.42%
+19.22%
+3.58%
51
Pudgy Penguins
PENGU
0.03676
2.30B
311.32M
 chart-PENGU
+3.89%
+9.44%
+141.09%
+246.07%
52
Algorand
ALGO
0.2608
2.26B
97.77M
 chart-ALGO
+2.27%
+9.19%
+44.93%
-5.82%
53
Arbitrum
ARB
0.4246
2.18B
94.57M
 chart-ARB
+5.45%
+11.28%
+25.07%
-5.74%
54
USD1
USD1
1.00
2.17B
437.65M
 chart-USD1
+0.04%
+0.09%
+0.02%
-
55
Cosmos
ATOM
4.57
2.10B
84.17M
 chart-ATOM
+4.78%
+9.54%
+10.14%
-0.11%
56
Bonk
BONK
0.00002614
2.09B
182.77M
 chart-BONK
+3.81%
-0.46%
+16.65%
+47.06%
57
VeChain
VET
0.02423
2.08B
24.47M
 chart-VET
+1.57%
+5.44%
+16.38%
-26.68%
58
GateToken
GT
16.70
2.05B
1.20M
 chart-GT
-0.26%
-1.21%
+6.91%
-21.23%
59
Fasttoken
FTN
4.57
1.99B
82
 chart-FTN
-0.16%
-0.27%
+3.06%
+16.28%
60
BitDAO
BIT
1.08
1.99B
58,787
 chart-BIT
+3.27%
+61.87%
+92.62%
+1.89%
61
Story
IP
6.53
1.94B
73.07M
 chart-IP
+5.80%
+10.97%
+110.21%
-
63
Worldcoin
WLD
1.02
1.88B
63.77M
 chart-WLD
+2.00%
+4.48%
+15.38%
-18.55%
64
OFFICIAL TRUMP
TRUMP
9.26
1.84B
50.65M
 chart-TRUMP
+3.01%
+5.00%
+6.82%
-46.67%
66
Jupiter Perps LP
JLP
5.05
1.79B
35.94M
 chart-JLP
+1.64%
+3.13%
+11.78%
+13.80%
67
Sky
SKY
0.08395
1.78B
300.04K
 chart-SKY
+2.26%
+7.51%
+4.79%
+115.22%
68
Sei
SEI
0.3080
1.78B
87.85M
 chart-SEI
+3.10%
+6.70%
+19.21%
+35.08%
71
Fetch.ai
FET
0.6931
1.74B
38.12M
 chart-FET
+1.56%
+7.94%
+2.02%
-5.54%
72
Filecoin
FIL
2.51
1.71B
106.21M
 chart-FIL
+3.38%
+8.09%
+8.12%
-24.32%
73
Flare
FLR
0.02316
1.66B
7.14M
 chart-FLR
+0.74%
+1.98%
+46.95%
+8.02%
75
RYO Coin
RYO
7.12
1.56B
453.68K
 chart-RYO
-2.23%
+14.51%
+76.90%
-32.96%
76
Jupiter
JUP
0.4923
1.50B
14.01M
 chart-JUP
+2.32%
+5.77%
+13.58%
-41.45%
77
BinaryX
BNX
3.92
1.50B
543.04K
 chart-BNX
+1.12%
+1.38%
+46.84%
+914.04%
80
First Digital USD
FDUSD
0.9977
1.45B
7.66B
 chart-FDUSD
-0.14%
-0.02%
-0.13%
-0.16%
83
Render Token
RNDR
3.86
1.43B
4,262
 chart-RNDR
+4.40%
+5.59%
+21.89%
-9.23%
84
Sonic
S
0.4943
1.42B
110.48M
 chart-S
-
-
-
+19.41%
86
Quant
QNT
114.41
1.38B
7.81M
 chart-QNT
+4.15%
+1.87%
+5.66%
+32.10%
87
Optimism
OP
0.7498
1.31B
96.73M
 chart-OP
+8.10%
+15.45%
+36.51%
-29.59%
88
KuCoin Token
KCS
10.24
1.30B
6.25M
 chart-KCS
-2.51%
-4.85%
-7.81%
-15.93%
89
Stacks
STX
0.7282
1.30B
19.35M
 chart-STX
+2.22%
+5.12%
+10.69%
-20.14%
90
Curve DAO Token
CRV
0.9441
1.29B
129.69M
 chart-CRV
+5.24%
+6.24%
+81.96%
+84.90%
91
XinFin
XDC
0.09273
1.28B
8.46M
 chart-XDC
-0.12%
-5.14%
+42.31%
+4.49%
92
Celestia
TIA
1.75
1.28B
38.74M
 chart-TIA
+2.91%
+7.18%
+8.43%
-42.54%
94
Maker
MKR
2,026.54
1.22B
21.46M
 chart-MKR
+3.15%
+7.99%
+4.99%
+116.90%
95
Injective
INJ
14.12
1.18B
65.85M
 chart-INJ
+3.92%
+11.30%
+33.63%
+2.14%
97
Falcon Finance
USDf
1.0000
1.16B
23.66M
 chart-USDf
+0.01%
+0.05%
+0.78%
-
98
Floki Inu
FLOKI
0.0001172
1.12B
47.38M
 chart-FLOKI
+4.26%
+9.47%
+29.36%
+26.80%
99
Virtual Protocol
VIRTUAL
1.70
1.12B
23.49M
 chart-VIRTUAL
-
-
-
+35.69%
100
Conflux Network
CFX
0.2134
1.09B
60.85M
 chart-CFX
-3.53%
+5.66%
+183.68%
+95.90%
102
Immutable X
IMX
0.5422
1.04B
10.69M
 chart-IMX
+2.60%
+7.59%
+27.64%
-32.55%
103
PayPal USD
PYUSD
0.9977
1.02B
1.25M
 chart-PYUSD
+0.19%
+0.02%
+0.20%
-0.24%
104
Ethereum Name Service
ENS
27.84
1.01B
71.01M
 chart-ENS
+3.56%
+8.48%
+45.69%
+10.51%
105
Fartcoin
FARTCOIN
1.01
1.01B
33.77M
 chart-FARTCOIN
+6.43%
+0.32%
-4.42%
+84.97%
106
Lido DAO Token
LDO
1.11
990.00M
78.90M
 chart-LDO
+11.08%
+20.12%
+52.15%
-27.36%
107
The Graph
GRT
0.09454
981.82M
21.40M
 chart-GRT
+1.39%
+3.72%
+10.88%
-27.49%
108
PAX Gold
PAXG
3,388.81
963.02M
18.82M
 chart-PAXG
+0.16%
+1.29%
+2.33%
+17.69%
109
PancakeSwap
CAKE
2.77
951.86M
87.44M
 chart-CAKE
+1.51%
+5.89%
+20.67%
+62.92%
110
dogwifhat
$WIF
0.9560
950.75M
75.32M
 chart-$WIF
+4.71%
+6.38%
+10.59%
+32.69%
111
Kaia
KAIA
0.1506
915.68M
9.28M
 chart-KAIA
+3.48%
+3.54%
+0.05%
+14.23%
112
Pendle
PENDLE
5.34
891.82M
195.88M
 chart-PENDLE
+21.07%
+35.93%
+55.17%
+64.32%
114
Nexo
NEXO
1.34
865.61M
9.03M
 chart-NEXO
+0.87%
+3.17%
+9.94%
+1.61%
115
Aerodrome Finance
AERO
0.9813
857.19M
36.70M
 chart-AERO
+25.17%
+27.42%
+39.47%
+17.95%
116
Tezos
XTZ
0.8100
852.63M
20.81M
 chart-XTZ
+3.33%
+6.35%
+50.87%
-7.84%
117
Tether Gold
XAUT
3,389.43
835.51M
6.58M
 chart-XAUT
+0.14%
+1.47%
+2.49%
+18.30%
118
Vaulta
A
0.5238
828.46M
46.40M
 chart-A
+0.97%
+3.80%
+3.13%
-
119
EOS
EOS
0.5245
820.39M
1.37M
 chart-EOS
+1.15%
+4.01%
+2.96%
-13.65%
121
THETA
THETA
0.8189
816.97M
27.54M
 chart-THETA
+3.52%
+7.10%
+17.04%
-38.68%
123
IOTA
MIOTA
0.1992
785.79M
11.19M
 chart-MIOTA
+3.06%
+9.61%
+23.72%
-11.82%
124
Jasmy
JASMY
0.01576
778.11M
15.56M
 chart-JASMY
+3.91%
+5.25%
+27.62%
-29.17%
125
Raydium
RAY
2.86
762.52M
14.98M
 chart-RAY
+5.40%
+7.51%
+25.80%
-43.23%
126
Gala
GALA
0.01676
760.53M
58.62M
 chart-GALA
+5.08%
+11.20%
+16.21%
-24.19%
127
The Sandbox
SAND
0.2878
738.73M
17.89M
 chart-SAND
+3.95%
+7.63%
+15.31%
-26.02%
129
DeXe
DEXE
8.49
711.09M
4.20M
 chart-DEXE
+0.92%
+18.32%
+9.58%
-57.78%
130
MemeCore
M
0.4468
706.99M
18.01M
 chart-M
-5.53%
+26.52%
+117.46%
-
131
Pyth Network
PYTH
0.1227
704.54M
8.61M
 chart-PYTH
+4.17%
+9.70%
+24.52%
-35.31%
132
Ondo US Dollar Yield
USDY
1.10
690.36M
1.65M
 chart-USDY
+0.51%
+0.09%
+0.40%
+2.04%
134
BitTorrent (new)
BTT
0.000000670
669.46M
10.75M
 chart-BTT
+1.56%
+1.56%
+8.29%
-22.99%
137
Morpho
MORPHO
2.01
650.49M
3.28M
 chart-MORPHO
+5.08%
+20.80%
+44.46%
-1.28%
138
Bazaars
BZR
55.61
647.48M
527.29K
 chart-BZR
+4.19%
+10.78%
+54.84%
+240.41%
139
JITO
JTO
1.78
645.38M
7.03M
 chart-JTO
+2.42%
+8.05%
-4.60%
-29.63%
140
Ripple USD
RLUSD
0.9982
619.60M
1.17M
 chart-RLUSD
+0.38%
+0.06%
+0.21%
-0.21%
141
Zcash
ZEC
38.33
617.91M
49.24M
 chart-ZEC
+2.92%
+5.42%
-9.74%
+19.98%
143
Vision
VSN
0.1771
610.25M
3.51M
 chart-VSN
+2.70%
+9.49%
-
-
144
SPX6900
SPX
0.6484
603.66M
4.10M
 chart-SPX
-
-
-
-2.09%
145
Flow (Dapper Labs)
FLOW
0.3736
596.74M
8.68M
 chart-FLOW
+3.17%
+3.53%
+12.18%
-25.46%
146
Decentraland
MANA
0.2994
588.64M
20.50M
 chart-MANA
+4.38%
+8.67%
+11.12%
-7.56%
147
Newton
NEW
0.008176
585.14M
146.85K
 chart-NEW
+0.74%
-1.78%
-3.88%
+13.75%
148
Fellaz
FLZ
1.23
583.58M
5.38M
 chart-FLZ
+3.63%
-2.53%
-14.44%
-24.24%
149
Walrus
WAL
0.4121
580.82M
2.62M
 chart-WAL
+4.36%
+6.98%
+1.61%
-
152
Loaded Lions
LION
0.01847
569.14M
287.89K
 chart-LION
+2.43%
-0.76%
+19.32%
-
154
BUILDon
B
0.5685
568.44M
30.99M
 chart-B
+6.19%
+15.46%
+54.46%
-
155
Brett
BRETT
0.05754
567.86M
9.92M
 chart-BRETT
+6.71%
+11.84%
+31.43%
+21.45%
157
Maple Finance
SYRUP
0.4914
547.50M
6.96M
 chart-SYRUP
-2.18%
+15.64%
-2.93%
+353.47%
158
Helium
HNT
2.89
536.57M
2.61M
 chart-HNT
+3.00%
-0.21%
+25.28%
-15.80%
159
DeepBook Protocol
DEEP
0.1554
531.48M
2.85M
 chart-DEEP
+1.36%
+11.22%
+8.44%
-12.41%
161
USDD
USDD
0.9997
524.19M
2.06M
 chart-USDD
-0.05%
+0.02%
-0.04%
-0.05%
162
Bitcoin SV
BSV
26.29
523.26M
15.22M
 chart-BSV
+0.84%
-0.53%
+5.67%
-34.03%
163
Beldex
BDX
0.07320
522.51M
428.60K
 chart-BDX
-0.38%
-0.73%
+20.16%
-5.67%
164
Core DAO
CORE
0.5180
520.90M
564.09K
 chart-CORE
+2.58%
+8.84%
+4.23%
-2.99%
165
MOG Coin
MOG
0.000001320
515.55M
5.90M
 chart-MOG
+8.20%
+5.60%
+22.22%
+51.13%
166
Telcoin
TEL
0.005641
511.02M
885.81K
 chart-TEL
+4.93%
+16.46%
+48.85%
-19.37%
168
ZEEBU
ZBU
1.92
496.64M
36,689
 chart-ZBU
+1.57%
-2.31%
-31.08%
-51.25%
169
Keeta
KTA
1.22
493.38M
0
 chart-KTA
-
-
+63.14%
-
170
TrueUSD
TUSD
0.9970
493.29M
4.63M
 chart-TUSD
-0.08%
+0.13%
-0.06%
-0.04%
171
Starknet
STRK
0.1276
488.84M
11.24M
 chart-STRK
+4.68%
+11.97%
+12.45%
-47.22%
172
Reserve Rights
RSR
0.008282
488.52M
8.51M
 chart-RSR
+4.87%
+9.65%
+17.09%
-5.79%
173
THORChain
RUNE
1.38
483.08M
20.09M
 chart-RUNE
+4.22%
+5.58%
+1.45%
+11.35%
174
Onyxcoin
XCN
0.01409
483.01M
20.79M
 chart-XCN
-0.50%
-1.79%
+1.40%
-48.42%
175
Arweave
AR
7.31
481.85M
16.63M
 chart-AR
+6.82%
+11.44%
+41.90%
-26.25%
177
Zebec Network
ZBCN
0.005327
474.48M
8.55M
 chart-ZBCN
-1.43%
+10.00%
+111.65%
+526.57%
178
ApeCoin
APE
0.6216
466.49M
30.38M
 chart-APE
+6.23%
+11.27%
+2.33%
-9.32%
179
ether.fi
ETHFI
1.10
463.10M
38.54M
 chart-ETHFI
+6.42%
+11.73%
+17.20%
-2.82%
180
Polygon
MATIC
0.2421
462.69M
1.61M
 chart-MATIC
+2.37%
+20.91%
+27.86%
-21.70%
181
Compound
COMP
48.56
455.58M
20.04M
 chart-COMP
+2.60%
+10.89%
+18.24%
-4.63%
182
Neo
NEO
6.36
447.72M
10.72M
 chart-NEO
+3.63%
+9.55%
+14.79%
-41.20%
183
Saros
SAROS
0.3822
446.42M
184.52K
 chart-SAROS
-3.19%
+0.64%
+68.88%
+2,592.05%
184
Convex Finance
CVX
4.47
440.10M
17.16M
 chart-CVX
+1.84%
+7.06%
+84.11%
+113.98%
185
Sun (New)
SUN
0.02263
433.18M
13.62M
 chart-SUN
+0.14%
+5.42%
+30.73%
+21.31%
187
Kava.io
KAVA
0.3917
423.73M
10.40M
 chart-KAVA
+0.02%
+2.58%
-1.96%
-16.68%
188
eCash
XEC
0.00002107
418.91M
3.96M
 chart-XEC
+2.13%
+4.15%
+12.75%
-18.76%
189
Ocean Protocol
OCEAN
0.2955
415.67M
173.98K
 chart-OCEAN
+2.25%
-16.99%
+0.99%
-11.79%
190
zkSync
ZK
0.05567
407.06M
6.14M
 chart-ZK
+3.88%
+9.85%
+21.24%
-48.18%
191
AIOZ Network
AIOZ
0.3412
406.85M
4.90M
 chart-AIOZ
+2.40%
-1.36%
+10.14%
-17.91%
192
Chiliz
CHZ
0.04143
404.14M
26.10M
 chart-CHZ
+3.76%
+9.24%
+16.03%
-28.98%
193
Axie Infinity
AXS
2.41
400.42M
40.89B
 chart-AXS
+3.52%
+8.29%
+10.95%
-42.40%
194
Would
WOULD
0.4006
400.35M
102.15K
 chart-WOULD
+4.11%
-0.43%
-19.24%
-
197
Wormhole
W
0.08436
396.18M
11.36M
 chart-W
+3.90%
+12.61%
+29.33%
-51.71%
198
1inch
1INCH
0.2825
393.43M
12.42M
 chart-1INCH
+4.98%
+15.77%
+38.43%
+8.92%
199
Verum Coin
VERUM
4,133.55
386.09M
138.80K
 chart-VERUM
-
-
+28.59%
+273.54%
200
Aethir
ATH
0.03591
381.83M
5.57M
 chart-ATH
+0.34%
+15.73%
+33.79%
-11.84%
201
Ronin
RON
0.5439
375.71M
2.65M
 chart-RON
+3.81%
+8.35%
+12.64%
-50.42%
202
MultiversX
EGLD
15.38
370.98M
4.01M
 chart-EGLD
+2.45%
+9.72%
+12.38%
-30.09%
203
SingularityNET
AGIX
0.2979
370.93M
74,280
 chart-AGIX
+2.50%
+4.99%
+1.91%
-6.08%
205
WEMIX
WEMIX
0.8053
364.93M
742.36K
 chart-WEMIX
+3.61%
-0.29%
+95.84%
+19.55%
208
SuperFarm
SUPER
0.7329
355.28M
6.77M
 chart-SUPER
+5.61%
+2.44%
+9.78%
+9.27%
209
Axelar
AXL
0.3490
353.26M
6.11M
 chart-AXL
+2.92%
+4.31%
+9.55%
-19.98%
210
Rekt (rektcoin.com)
REKT
0.000001374
351.23M
356.39K
 chart-REKT
+3.35%
+35.72%
+268.93%
+1,514.60%
213
Plume
PLUME
0.1715
343.01M
6.85M
 chart-PLUME
-
-
-
+39.79%
214
Gnosis
GNO
129.83
341.93M
2.89M
 chart-GNO
+3.30%
+7.84%
+14.07%
-25.71%
215
Mocaverse
MOCA
0.09111
330.29M
2.31M
 chart-MOCA
-
-
-
-39.07%
216
JUST
JST
0.03314
328.18M
13.02M
 chart-JST
+1.51%
-2.26%
-3.93%
-0.34%
218
Trust Wallet Token
TWT
0.7857
327.32M
1.18M
 chart-TWT
+2.12%
+5.99%
+11.04%
-15.07%
219
Creditcoin
CTC
0.7035
327.16M
5.04M
 chart-CTC
+2.13%
+9.70%
+18.06%
-16.05%
220
Olympus
OHM
20.49
321.57M
365.04K
 chart-OHM
-
-
-
-16.00%
221
LayerZero
ZRO
1.84
318.58M
11.31M
 chart-ZRO
+2.03%
+7.41%
+1.42%
-33.32%
222
DOG•GO•TO•THE•MOON
DOG
0.003183
317.76M
1.32M
 chart-DOG
+2.84%
+3.08%
-27.42%
+10.48%
223
UPCX
UPC
3.40
316.74M
0
 chart-UPC
-
-
-13.03%
+27.50%
224
Popcat
POPCAT
0.3225
313.98M
4.60M
 chart-POPCAT
+4.21%
+6.42%
+10.67%
+15.32%
225
Snek
SNEK
0.004198
313.33M
242.10K
 chart-SNEK
+8.95%
+26.91%
+123.15%
-0.43%
226
Turbo
TURBO
0.004569
313.25M
8.62M
 chart-TURBO
+3.34%
+2.08%
+17.02%
+13.78%
227
Akash Network
AKT
1.24
308.62M
5.48M
 chart-AKT
+5.88%
+5.43%
+15.41%
-36.68%
229
Amp
AMP
0.003618
304.56M
6.48M
 chart-AMP
+0.76%
+2.61%
+6.39%
-35.76%
230
Chain
XCN
0.01410
302.55M
11.51M
 chart-XCN
-0.35%
-1.33%
+1.44%
-48.18%
231
FTX Token
FTT
0.9092
299.10M
3.66M
 chart-FTT
+1.50%
-1.35%
+12.94%
-52.93%
232
IoTeX
IOTX
0.03164
297.81M
8.21M
 chart-IOTX
+8.78%
+7.17%
+48.10%
+55.06%
233
Global Dollar
USDG
1.00
293.91M
3.26M
 chart-USDG
-0.02%
+0.02%
-0.01%
-0.03%
234
Decred
DCR
17.24
292.90M
2.24M
 chart-DCR
+1.81%
+9.15%
+8.97%
+44.01%
235
Livepeer
LPT
6.62
285.24M
5.50M
 chart-LPT
+3.98%
+9.57%
+8.04%
-16.78%
236
MANTRA
OM
0.2757
285.10M
27.12M
 chart-OM
+0.91%
+12.33%
+33.97%
-95.30%
237
KAITO
KAITO
1.18
283.78M
5.85M
 chart-KAITO
+4.99%
+2.99%
-20.42%
-
238
cat in a dogs world
MEW
0.003180
282.28M
6.29M
 chart-MEW
+1.33%
+5.99%
+15.25%
+3.17%
239
Velo
VELO
0.01609
281.73M
7.14M
 chart-VELO
+5.23%
+9.32%
+21.59%
-23.39%
240
Dash
DASH
22.46
278.28M
12.84M
 chart-DASH
+4.35%
+8.70%
+11.49%
-12.77%
242
QUBIC
QUBIC
0.000002266
275.11M
738.81K
 chart-QUBIC
-1.39%
-13.31%
+67.07%
+33.93%
243
Tribe
TRIBE
0.5877
272.32M
0
 chart-TRIBE
-
-
+39.10%
+5.75%
245
Baby Doge Coin
BabyDoge
0.0000000016
266.94M
9.40M
 chart-BabyDoge
-
-
-
-0.06%
246
WhiteRock
WHITE
0.0004119
266.90M
0
 chart-WHITE
-
-
-17.48%
+176.79%
247
Nervos Network
CKB
0.005665
265.60M
11.42M
 chart-CKB
+4.55%
+2.94%
+53.88%
-11.87%
248
MYX Finance
MYX
1.66
265.06M
133.62M
 chart-MYX
+7.21%
+1,502.97%
+1,561.65%
-
249
sUSD
SUSD
5.95
264.84M
32,136
 chart-SUSD
-
-
-
-
251
Theta Fuel
TFUEL
0.03684
258.84M
2.53M
 chart-TFUEL
+0.96%
-3.58%
+9.88%
-20.48%
252
SwissBorg
CHSB
0.2610
256.43M
77,872
 chart-CHSB
+2.41%
+10.49%
+39.79%
-1.52%
253
Frax Share
FXS
2.88
255.60M
8.36M
 chart-FXS
+4.21%
-1.00%
+43.12%
+75.19%
254
MX Token
MX
2.69
251.79M
14.69M
 chart-MX
-
-
-
-18.94%
255
Kusama
KSM
14.89
250.76M
9.80M
 chart-KSM
+4.61%
+8.26%
+16.78%
-23.16%
256
Berachain
BERA
2.00
245.44M
5.53M
 chart-BERA
+6.20%
+10.04%
+18.29%
-66.95%
257
SafePal
SFP
0.4905
245.39M
442.93K
 chart-SFP
+3.00%
+8.03%
+5.42%
-22.09%
258
Golem
GLM
0.2444
244.06M
6.57M
 chart-GLM
+3.06%
-1.51%
+2.98%
-2.95%
259
Cheelee
CHEELEE
4.24
241.14M
490.84K
 chart-CHEELEE
+2.31%
+5.38%
-13.49%
-47.12%
260
Euler Finance
EUL
12.14
240.22M
1.27M
 chart-EUL
+4.19%
+10.91%
-7.10%
+227.71%
261
Mina
MINA
0.1924
238.80M
3.95M
 chart-MINA
+3.25%
+6.15%
+13.30%
-44.47%
262
Cheems (cheems.pet)
CHEEMS
0.000001244
233.60M
649.91K
 chart-CHEEMS
+1.59%
-3.38%
-7.51%
+43.81%
263
Peanut the Squirrel
PNUT
0.2337
232.22M
26.56M
 chart-PNUT
+1.93%
+1.59%
+1.91%
+33.61%
264
SushiSwap
SUSHI
0.8419
231.42M
23.62M
 chart-SUSHI
+4.46%
+9.56%
+36.36%
-0.60%
265
Basic Attention Token
BAT
0.1530
228.34M
5.97M
 chart-BAT
+3.16%
+1.92%
+18.83%
-15.08%
266
Qtum
QTUM
2.16
227.60M
19.23M
 chart-QTUM
+2.54%
+3.58%
+7.35%
-27.89%
267
OriginTrail
TRAC
0.4532
226.60M
1.77M
 chart-TRAC
-0.31%
-0.24%
+39.57%
+0.78%
268
Euro Coin
EUROC
1.17
224.62M
4.98M
 chart-EUROC
+0.08%
+1.12%
-0.56%
+13.15%
269
Zilliqa
ZIL
0.01152
224.22M
323.85B
 chart-ZIL
+2.19%
+7.61%
+8.08%
-20.00%
270
Ravencoin
RVN
0.01420
218.89M
5.97M
 chart-RVN
+3.33%
+4.85%
+10.69%
-1.47%
271
Notcoin
NOT
0.002195
217.83M
7.56M
 chart-NOT
+5.59%
+7.33%
+20.79%
-20.39%
273
0x
ZRX
0.2543
215.22M
9.83M
 chart-ZRX
+3.63%
+9.61%
+14.09%
-19.01%
274
Synthetix
SNX
0.6277
214.87M
7.04M
 chart-SNX
+3.23%
+10.42%
+10.03%
-35.47%
276
Gas
GAS
3.30
214.39M
11.64M
 chart-GAS
+0.75%
+11.51%
+12.20%
-14.48%
278
Blur
BLUR
0.08534
209.50M
6.35M
 chart-BLUR
+2.78%
+1.14%
+19.85%
-37.32%
279
Non-Playable Coin
NPC
0.02766
207.60M
1.31M
 chart-NPC
+1.52%
+10.51%
+85.98%
+121.63%
280
Oasis Network
ROSE
0.02781
205.28M
12.79M
 chart-ROSE
+5.85%
+15.06%
+13.20%
-35.39%
282
Astar
ASTR
0.02517
204.67M
5.23M
 chart-ASTR
+5.75%
+10.16%
+15.23%
-36.43%
283
Ordinals
ORDI
9.76
204.35M
39.16M
 chart-ORDI
+2.51%
+10.64%
+26.68%
-20.08%
284
Alchemy Pay
ACH
0.02193
204.25M
11.01M
 chart-ACH
+4.09%
+5.93%
+15.40%
-27.59%
285
GoMining token
GMT
0.4921
200.45M
2,099
 chart-GMT
+0.33%
+2.94%
+16.11%
+0.69%
286
Project Ailey
ALE
0.5261
200.06M
0
 chart-ALE
-
-
-8.90%
+278.44%
288
Succinct
PROVE
1.02
197.80M
176.37M
 chart-PROVE
+5.28%
-
-
-
289
Ribbita by Virtuals
TIBBIR
0.1974
197.39M
3.82M
 chart-TIBBIR
+5.80%
+101.02%
+142.66%
-
290
TROLL (SOL)
TROLL
0.1950
195.57M
3.07M
 chart-TROLL
+38.78%
+294.78%
+1,094.43%
-
291
Drift
DRIFT
0.5570
193.53M
21.28M
 chart-DRIFT
+8.79%
+9.22%
+37.87%
-28.77%
292
Useless Coin
USELESS
0.1922
192.19M
46.13M
 chart-USELESS
-4.07%
-26.37%
-14.41%
-
293
Celo
CELO
0.3304
190.66M
7.74M
 chart-CELO
+3.53%
+7.68%
+12.65%
-22.31%
294
SPACE ID
ID
0.1773
189.04M
5.08M
 chart-ID
+10.58%
+12.50%
+16.31%
-31.47%
295
yearn.finance
YFI
5,582.05
188.23M
16.83M
 chart-YFI
+4.09%
+10.03%
+7.50%
-3.36%
296
CoW Protocol
COW
0.3728
185.54M
4.70M
 chart-COW
+2.93%
+4.27%
+16.87%
-4.85%
297
Melania Meme
MELANIA
0.2164
182.35M
1.07M
 chart-MELANIA
+1.52%
+4.64%
+19.15%
-85.49%
298
Proton
XPR
0.006495
180.25M
5.68M
 chart-XPR
-2.57%
+36.47%
+107.41%
+52.06%
299
ETHPoW
ETHW
1.67
179.52M
2.94M
 chart-ETHW
+3.05%
+8.09%
+23.46%
-23.66%
300
Siacoin
SC
0.003189
178.87M
4.35M
 chart-SC
+1.67%
-7.02%
+4.49%
-18.70%
301
Sahara AI
SAHARA
0.08650
178.31M
41.36M
 chart-SAHARA
-1.24%
+6.75%
+14.94%
-
302
Solayer
LAYER
0.6226
176.27M
6.24M
 chart-LAYER
+1.77%
+3.58%
+1.12%
-
303
Holo
HOT
0.001003
175.01M
3.06M
 chart-HOT
+3.16%
+6.81%
+19.09%
-37.46%
304
MultiBank Group
$MBG
1.99
174.14M
21.64M
 chart-$MBG
+0.07%
-3.06%
-
-
305
Threshold
T
0.01724
174.03M
2.31M
 chart-T
+1.89%
+4.12%
+10.34%
-19.17%
306
Rocket Pool
RPL
8.00
172.87M
4.28M
 chart-RPL
+1.52%
+13.85%
+58.25%
+30.75%
307
Wilder World
WILD
0.4317
170.95M
682.41K
 chart-WILD
+8.44%
+16.65%
+214.95%
+53.76%
308
Standard Tokenization Protocol
STPT
0.08785
170.64M
0
 chart-STPT
-
-
-
+18.73%
309
First Neiro On Ethereum
NEIRO
0.0004052
169.90M
26.58M
 chart-NEIRO
+2.11%
+4.47%
-4.74%
+23.03%
310
Aura
AURA
0.1761
169.75M
23.03M
 chart-AURA
+2.16%
+13.91%
+36.74%
+6,277.93%
312
aelf
ELF
0.2116
166.21M
2.24M
 chart-ELF
+1.47%
+1.02%
+5.74%
-27.38%
313
VVS Finance
VVS
0.000003372
164.41M
102.68K
 chart-VVS
+3.45%
+11.75%
+51.86%
+43.31%
314
Centrifuge
CFG
0.2920
164.28M
520.15K
 chart-CFG
-0.92%
+18.80%
+53.33%
+53.53%
315
Orca
ORCA
2.73
163.01M
130.52M
 chart-ORCA
+15.53%
+26.72%
+39.44%
+22.61%
316
Ankr
ANKR
0.01635
162.80M
6.12M
 chart-ANKR
+2.60%
+4.56%
+13.63%
-28.32%
317
BNB48 Club Token
KOGE
48.00
162.64M
2.17B
 chart-KOGE
-0.01%
+0.03%
+0.00%
+94.05%
318
Omni Network
OMNI
4.71
161.87M
40.15M
 chart-OMNI
+1.20%
+2.62%
+220.25%
-1.93%
319
Moo Deng (moodengsol.com)
MOODENG
0.1649
161.37M
9.79M
 chart-MOODENG
+3.60%
+2.05%
-9.60%
+142.28%
320
UXLINK
UXLINK
0.3356
160.97M
6.56M
 chart-UXLINK
+1.66%
+2.74%
-6.80%
-54.45%
321
Harmony
ONE
0.01101
160.72M
8.64M
 chart-ONE
+3.85%
+8.97%
+15.47%
-24.53%
322
DigiByte
DGB
0.008910
158.23M
1.63M
 chart-DGB
+4.82%
+8.88%
+19.05%
+4.59%
323
Sologenic
SOLO
0.3902
155.12M
2.78M
 chart-SOLO
+2.84%
+3.65%
+4.76%
+20.94%
324
TON Token
TON
3.44
154.09M
5,493
 chart-TON
+0.20%
-5.77%
+17.20%
+2,544.80%
326
Metaplex
MPLX
0.1830
152.10M
2.16M
 chart-MPLX
+2.18%
+9.92%
+66.09%
-34.79%
327
GMX
GMX
14.60
149.50M
4.93M
 chart-GMX
+2.50%
+18.84%
+3.25%
-27.34%
328
Casper
CSPR
0.01114
148.31M
1.20M
 chart-CSPR
+3.92%
+4.77%
+5.73%
-9.73%
329
Wootrade
WOO
0.07790
148.01M
3.33M
 chart-WOO
+6.39%
+12.61%
+12.73%
-32.92%
330
Osaka Protocol
OSAK
0.000000196
147.03M
0
 chart-OSAK
-
-
+55.74%
+128.89%
331
ai16z
AI16Z
0.1344
146.73M
2.55M
 chart-AI16Z
+5.66%
+4.84%
-12.97%
-60.59%
332
Prom
PROM
8.01
146.60M
1.66M
 chart-PROM
+0.84%
-3.79%
+7.77%
+53.15%
333
Gigachad
GIGA
0.01580
146.33M
1.79M
 chart-GIGA
+4.44%
-0.88%
+2.74%
-59.36%
334
Caldera
ERA
0.9850
146.28M
37.64M
 chart-ERA
+1.80%
-3.30%
-
-
335
Altlayer
ALT
0.03652
145.35M
9.92M
 chart-ALT
+2.97%
+12.89%
+35.87%
-27.55%
336
Chia Network
XCH
9.98
143.93M
1.71M
 chart-XCH
+3.54%
+9.32%
+5.61%
-20.60%
337
ICON
ICX
0.1337
143.07M
13.19B
 chart-ICX
+3.55%
+4.33%
+8.21%
+5.11%
338
Horizen
ZEN
8.23
142.50M
7.24M
 chart-ZEN
+2.42%
+6.21%
+9.85%
-31.01%
339
Zigcoin
ZIG
0.1009
142.15M
2.18M
 chart-ZIG
-
-
-
+4.49%
340
EverValue Coin
EVA
9.17
140.79M
1.11M
 chart-EVA
+9.20%
+67.89%
+620.41%
+1,315.70%
341
Polymesh
POLYX
0.1428
140.24M
2.67M
 chart-POLYX
+3.60%
+6.91%
+6.25%
-19.73%
342
Kadena
KDA
0.4309
140.23M
5.12M
 chart-KDA
+3.65%
+10.84%
+13.19%
-21.01%
344
Stronghold Token
SHX
0.02424
140.00M
25,195
 chart-SHX
+7.80%
+7.55%
+101.19%
+65.01%
345
Green Metaverse Token
GMT
0.04630
138.04M
5.64M
 chart-GMT
+4.26%
+6.45%
+6.41%
-33.16%
346
XYO
XYO
0.01019
137.33M
5.71M
 chart-XYO
-0.39%
+4.94%
+13.60%
-45.04%
347
Ultima
ULTIMA
3,657.24
136.37M
94,271
 chart-ULTIMA
-3.30%
-23.81%
-35.03%
-81.45%
348
Enjin Coin
ENJ
0.07289
135.76M
3.89M
 chart-ENJ
+3.96%
+8.28%
+9.98%
-39.09%
349
Status
SNT
0.02831
135.44M
6.68M
 chart-SNT
+2.42%
+0.25%
+5.82%
-5.44%
351
Zano
ZANO
10.02
134.55M
0
 chart-ZANO
-
-
+10.90%
+27.55%
352
Osmosis
OSMO
0.1812
133.84M
3.59M
 chart-OSMO
+3.14%
+10.89%
+21.43%
-39.39%
353
Vana
VANA
4.44
133.09M
2.30M
 chart-VANA
+2.33%
+6.31%
+1.88%
-34.50%
355
Spark
SPK
0.1137
132.15M
171.12M
 chart-SPK
-1.38%
+23.28%
+271.26%
-
356
Prometeus
PROM
8.01
132.00M
3.60M
 chart-PROM
+1.14%
-3.81%
+7.71%
+50.43%
357
HashKey Platform Token
HSK
0.5265
131.58M
416.64K
 chart-HSK
+2.01%
+2.38%
-21.94%
-42.52%
359
Agora
AUSD
0.9994
128.83M
10
 chart-AUSD
+0.03%
-0.25%
+0.07%
-0.09%
360
Kamino Finance
KMNO
0.05176
128.74M
726.78K
 chart-KMNO
+1.86%
+0.97%
-7.19%
-53.35%