Binance Exchange のトップ仮想通貨

# ▴ 名前 価格 時価総額 取引高 価格チャート % (1D) % (1W) % (1M) % (6M)
1
Bitcoin
BTC
83,931.16
1.69T
5.71B
 chart-BTC
-0.89%
+3.15%
+6.52%
+22.03%
2
Ethereum
ETH
2,689.65
328.30B
2.74B
 chart-ETH
-0.26%
+2.77%
+9.54%
+30.64%
3
Tether
USDT
0.9998
183.78B
21.44B
 chart-USDT
+0.01%
+0.00%
-0.01%
+0.04%
4
Binance Coin
BNB
776.00
129.39B
300.88M
 chart-BNB
-0.24%
+1.77%
+11.70%
+23.43%
5
XRP
XRP
1.57
98.34B
2.39B
 chart-XRP
+1.14%
+11.52%
+8.68%
+15.30%
6
USD Coin
USDC
0.9999
75.35B
7.44B
 chart-USDC
-0.04%
-0.01%
-0.02%
-0.00%
7
Solana
SOL
121.68
71.54B
1.62B
 chart-SOL
+3.32%
+7.22%
+25.48%
+40.72%
9
TRON
TRX
0.3376
32.06B
87.23M
 chart-TRX
-0.76%
-0.27%
+0.40%
+8.42%
10
Zcash
ZEC
1,541.52
26.04B
919.90M
 chart-ZEC
-0.64%
-2.61%
+97.73%
+594.38%
11
Hyperliquid
HYPE
91.84
23.03B
1.01B
 chart-HYPE
+0.67%
+18.49%
+13.00%
-
13
Dogecoin
DOGE
0.09886
15.39B
347.67M
 chart-DOGE
+2.15%
+12.72%
+14.40%
+7.45%
14
Chainlink
LINK
14.00
10.51B
331.78M
 chart-LINK
+5.51%
+13.85%
+23.51%
+57.88%
15
Monero
XMR
553.19
10.41B
131.35M
 chart-XMR
-2.93%
-3.38%
+27.73%
+68.11%
19
Cardano
ADA
0.2585
9.47B
234.33M
 chart-ADA
+2.92%
+14.03%
+22.87%
+1.67%
20
UNUS SED LEO
LEO
8.78
8.08B
0
 chart-LEO
-1.05%
-0.90%
-7.27%
-7.76%
22
Rain
RAIN
0.01106
7.87B
29.82M
 chart-RAIN
-7.72%
-19.66%
-38.92%
+32.76%
23
Stellar
XLM
0.2198
7.67B
204.14M
 chart-XLM
-0.29%
+13.31%
+19.75%
+26.57%
24
Bitcoin Cash
BCH
341.99
6.84B
83.84M
 chart-BCH
-0.60%
+33.51%
+27.35%
-26.07%
25
NEAR Protocol
NEAR
4.90
6.41B
861.70M
 chart-NEAR
+6.25%
+29.73%
+159.25%
+300.87%
26
Uniswap
UNI
9.57
5.94B
322.18M
 chart-UNI
+3.73%
+8.11%
+121.72%
+171.31%
27
Litecoin
LTC
72.68
5.62B
246.83M
 chart-LTC
+1.88%
+25.32%
+44.75%
+33.54%
29
Canton
CC
0.1311
5.20B
53.43M
 chart-CC
+14.56%
+44.22%
+9.62%
-
30
Decimal
DEL
0.4605
5.12B
272.16K
 chart-DEL
-2.34%
-5.89%
-22.06%
+31,138.82%
31
Ethena USDe
USDe
0.9988
4.93B
142
 chart-USDe
+0.01%
-0.01%
-0.03%
-0.02%
32
Sui
SUI
1.18
4.83B
738.68M
 chart-SUI
+12.52%
+43.74%
+54.78%
+27.37%
33
Avalanche
AVAX
10.66
4.69B
202.94M
 chart-AVAX
+4.44%
+28.06%
+45.19%
+17.55%
34
Dai
DAI
1.01
4.62B
422
 chart-DAI
-
-0.75%
+0.95%
+0.87%
35
USD1
USD1
0.9994
4.39B
991.09M
 chart-USD1
+0.04%
+0.04%
-0.01%
+0.00%
36
TonCoin
TONCOIN
1.60
4.29B
0
 chart-TONCOIN
-
-
-
+26.68%
37
Hedera
HBAR
0.09486
4.16B
75.81M
 chart-HBAR
+1.37%
+20.05%
+21.52%
+4.20%
38
Gram
GRAM
1.45
4.08B
99.95M
 chart-GRAM
+3.08%
+10.26%
+0.45%
+89,588.48%
40
bittensor
TAO
312.32
3.62B
197.34M
 chart-TAO
+4.51%
+23.92%
+34.71%
-7.14%
41
SHIBA INU
SHIB
0.000005950
3.50B
46.80M
 chart-SHIB
+2.12%
+9.44%
+11.95%
+0.55%
42
Meta Games Coin
MGC
2.98
3.28B
17,746
 chart-MGC
-0.83%
+5.96%
+1.61%
-67.67%
43
Global Dollar
USDG
1.00
3.25B
711.03M
 chart-USDG
+0.05%
+0.01%
+0.01%
+0.02%
45
PayPal USD
PYUSD
0.9992
2.79B
58,922
 chart-PYUSD
-0.01%
-0.03%
-0.08%
-0.02%
46
MemeCore
M
1.20
2.74B
1.14M
 chart-M
-1.26%
+9.25%
+1.94%
-45.26%
47
Ethena
ENA
0.2649
2.71B
349.38M
 chart-ENA
+13.58%
+53.28%
+87.19%
+175.23%
48
Tether Gold
XAUT
4,280.32
2.67B
3.08M
 chart-XAUT
+0.06%
-2.09%
-7.74%
-2.77%
49
Ondo
ONDO
0.5442
2.66B
380.12M
 chart-ONDO
+2.38%
+35.52%
+48.76%
+102.88%
50
OKB
OKB
121.14
2.54B
0
 chart-OKB
-1.61%
+3.78%
+41.78%
+42.52%
51
Ripple USD
RLUSD
0.9945
2.48B
599.03K
 chart-RLUSD
+0.15%
-0.83%
+0.04%
-0.56%
52
Aave
AAVE
155.88
2.41B
131.41M
 chart-AAVE
+6.03%
+10.05%
+22.76%
+48.24%
53
Ondo US Dollar Yield
USDY
1.15
2.28B
2.38M
 chart-USDY
+0.07%
+0.09%
+0.30%
+2.17%
54
Mantle
MNT
0.6711
2.21B
1.58M
 chart-MNT
-1.50%
+6.93%
+30.64%
-3.42%
55
Polkadot
DOT
1.23
2.07B
90.91M
 chart-DOT
+5.72%
+8.63%
+44.55%
-7.05%
57
Aster
ASTER
0.7346
1.99B
103.51M
 chart-ASTER
+3.33%
+9.81%
+3.99%
-
58
Pump.fun
PUMP
0.004162
1.95B
208.91M
 chart-PUMP
+7.08%
+19.53%
-8.79%
-
59
RZcoin
RZ
68.46
1.90B
6,532
 chart-RZ
+0.12%
+6.06%
+2.02%
-67.61%
60
PAX Gold
PAXG
4,278.00
1.86B
31.53M
 chart-PAXG
+0.03%
-1.95%
-7.99%
-2.95%
61
Pepe
PEPE
0.000004487
1.85B
121.28M
 chart-PEPE
+0.47%
+17.90%
+16.56%
+31.96%
62
Worldcoin
WLD
0.4920
1.83B
201.97M
 chart-WLD
+11.72%
+15.77%
+27.05%
+69.24%
64
World Liberty Financial
WLFI
0.05725
1.82B
51.16M
 chart-WLFI
+1.01%
+0.37%
-2.97%
-
65
Sky
SKY
0.07756
1.82B
408.94K
 chart-SKY
+5.15%
+9.76%
+14.82%
+9.89%
66
Internet Computer
ICP
3.17
1.76B
33.87M
 chart-ICP
+2.26%
+10.99%
+31.97%
+37.78%
67
Cronos
CRO
0.06594
1.66B
10.95M
 chart-CRO
+3.60%
+10.02%
+10.90%
-10.76%
69
USDD
USDD
0.9976
1.55B
456.52K
 chart-USDD
-0.03%
-0.08%
-0.23%
-0.18%
70
HTX
HTX
0.000001700
1.53B
85,342
 chart-HTX
-1.02%
-0.15%
-0.64%
-0.60%
71
Arbitrum
ARB
0.2238
1.52B
136.82M
 chart-ARB
+2.50%
+2.97%
+140.26%
+138.68%
72
Ethereum Classic
ETC
9.48
1.50B
38.06M
 chart-ETC
+0.34%
+14.83%
+21.23%
+15.46%
73
United Stables
U
0.9992
1.48B
158.15M
 chart-U
-0.02%
-0.01%
-0.03%
-0.06%
75
Venice Token
VVV
30.36
1.47B
11.26M
 chart-VVV
-2.13%
+9.56%
+72.81%
+380.11%
76
Morpho
MORPHO
2.72
1.44B
2.80M
 chart-MORPHO
-3.20%
+3.83%
+8.42%
+74.92%
77
USDGO
USDGO
0.9997
1.41B
76.23M
 chart-USDGO
+0.00%
-0.03%
-0.04%
-0.04%
78
RYO Coin
RYO
6.32
1.38B
54,202
 chart-RYO
+0.97%
+7.01%
+47.20%
+50.33%
82
Polygon Ecosystem Token
POL
0.1163
1.23B
1.93M
 chart-POL
+5.92%
+11.27%
-5.37%
+22.93%
84
Falcon Finance
USDf
0.9958
1.21B
465.22K
 chart-USDf
+0.05%
+0.04%
-0.03%
-0.24%
85
Lighter
LIT
4.81
1.20B
109.89M
 chart-LIT
-4.08%
+13.64%
+46.18%
+431.44%
87
Quant
QNT
98.86
1.19B
47.60M
 chart-QNT
+9.28%
+56.00%
+55.66%
+32.94%
88
Kaspa
KAS
0.04201
1.16B
6.61M
 chart-KAS
+4.45%
+11.19%
+51.36%
+16.76%
89
GateToken
GT
10.74
1.14B
1.55M
 chart-GT
-0.99%
+6.52%
+35.34%
+62.99%
92
Jupiter
JUP
0.3353
1.12B
28.02M
 chart-JUP
+7.17%
+25.24%
+54.67%
+125.07%
93
c8ntinuum
CTM
0.2385
1.06B
17.56M
 chart-CTM
-2.45%
+1.81%
+10.38%
+138.00%
94
Maker
MKR
1,765.57
1.06B
133.63K
 chart-MKR
-4.69%
+28.91%
+9.37%
+4.98%
95
Algorand
ALGO
0.1165
1.05B
25.45M
 chart-ALGO
+2.28%
+18.41%
+29.43%
+38.84%
96
Pi
PI
0.09080
1.02B
325.91K
 chart-PI
+3.72%
+5.91%
+1.05%
-50.71%
97
KuCoin Token
KCS
7.38
1.01B
3.34M
 chart-KCS
+0.45%
+2.09%
+2.03%
-7.08%
99
JUST
JST
0.1217
997.60M
26.74M
 chart-JST
+6.29%
+7.67%
+22.03%
+102.62%
101
Cosmos
ATOM
1.80
956.28M
21.47M
 chart-ATOM
+0.62%
+4.76%
+18.78%
+6.16%
102
Jupiter Perps LP
JLP
4.90
949.64M
10.26M
 chart-JLP
+1.43%
+13.85%
+13.55%
+30.00%
104
PancakeSwap
CAKE
2.80
885.00M
86.14M
 chart-CAKE
+1.98%
+14.96%
+62.71%
+98.44%
105
Filecoin
FIL
1.05
867.48M
43.07M
 chart-FIL
+5.41%
+10.39%
+45.85%
+20.75%
107
Jewelry Token
JEWELRY
30.91
850.05M
0
 chart-JEWELRY
-0.47%
-
+1.71%
-67.99%
108
Aerodrome Finance
AERO
0.8280
829.64M
31.03M
 chart-AERO
+18.10%
+28.64%
+58.98%
+150.62%
109
VeChain
VET
0.009460
812.74M
9.92M
 chart-VET
+1.39%
+20.37%
+64.36%
+39.30%
110
Dash
DASH
62.71
807.10M
87.84M
 chart-DASH
-0.77%
-0.64%
+64.16%
+94.26%
112
AKEDO
AKE
0.03319
752.04M
40.24M
 chart-AKE
-5.50%
+18.24%
+279.96%
+16,327.92%
113
Aptos
APT
0.8592
749.20M
41.42M
 chart-APT
+5.71%
+16.77%
+52.04%
-16.57%
114
Render Token
RNDR
1.93
712.29M
11,868
 chart-RNDR
+3.72%
+25.23%
+29.61%
+9.67%
115
EverValue Coin
EVA
45.73
701.82M
943.95K
 chart-EVA
-1.40%
+11.56%
+9.12%
+51.26%
116
Stable
STABLE
0.02623
699.43M
8.08M
 chart-STABLE
-0.42%
-2.24%
-7.85%
-
117
GHO
GHO
0.9994
698.55M
1.91M
 chart-GHO
+0.06%
+0.05%
+0.05%
-
119
ether.fi
ETHFI
0.7104
685.86M
16.83M
 chart-ETHFI
+4.24%
-1.37%
+24.55%
+37.76%
120
Injective
INJ
7.93
666.52M
60.84M
 chart-INJ
-0.31%
+17.94%
+42.86%
+170.34%
121
Pudgy Penguins
PENGU
0.01032
652.21M
70.53M
 chart-PENGU
+5.41%
+30.24%
+7.44%
+51.00%
123
Flare
FLR
0.007316
636.07M
1.35M
 chart-FLR
+1.06%
+10.86%
+10.75%
-7.96%
126
Beldex
BDX
0.07826
615.59M
2.15M
 chart-BDX
+1.02%
+3.91%
-5.05%
-6.02%
127
Fetch.ai
FET
0.2427
610.61M
91.89M
 chart-FET
+7.13%
+31.88%
+47.78%
+0.18%
128
LayerZero
ZRO
1.62
607.55M
47.68M
 chart-ZRO
+11.14%
+43.60%
+37.28%
-24.85%
129
Stacks
STX
0.3298
595.79M
13.63M
 chart-STX
+4.12%
+16.31%
+20.88%
+40.96%
130
OFFICIAL TRUMP
TRUMP
2.12
595.32M
89.92M
 chart-TRUMP
+0.26%
+2.09%
-4.04%
-32.33%
132
Pyth Network
PYTH
0.07297
577.60M
19.04M
 chart-PYTH
+6.47%
+21.32%
+42.60%
+87.05%
133
Sei
SEI
0.07638
574.09M
133.64M
 chart-SEI
+19.09%
+58.78%
+62.77%
+28.81%
135
Nexo
NEXO
0.8692
562.66M
5.02M
 chart-NEXO
-0.24%
+2.95%
+3.55%
-3.23%
136
Raydium
RAY
2.06
553.20M
19.75M
 chart-RAY
-0.87%
+18.16%
+161.09%
+251.71%
137
Curve DAO Token
CRV
0.3513
551.86M
16.53M
 chart-CRV
+1.00%
+3.43%
+10.09%
+59.58%
140
Virtual Protocol
VIRTUAL
0.7850
520.49M
32.68M
 chart-VIRTUAL
+5.40%
+17.66%
+3.91%
+14.89%
143
币安人生
币安人生
0.5052
504.94M
1.47M
 chart-币安人生
-0.10%
+5.40%
-5.17%
+980.59%
144
USDai
USDAI
1.00
501.37M
24,526
 chart-USDAI
-0.01%
-0.03%
-0.02%
+0.05%
145
TrueUSD
TUSD
0.9997
494.37M
158.43K
 chart-TUSD
+0.00%
+0.02%
+0.14%
+0.16%
149
Pieverse
PIEVERSE
1.59
472.72M
132.57M
 chart-PIEVERSE
-1.28%
+38.50%
+53.60%
+198.75%
151
Euro Coin
EUROC
1.14
460.82M
5.78M
 chart-EUROC
+0.13%
-0.96%
-2.42%
-1.16%
152
Celestia
TIA
0.4913
453.14M
21.92M
 chart-TIA
+0.24%
+20.83%
+39.14%
+56.04%
153
Pons
PONS
0.6500
445.49M
66.55M
 chart-PONS
+5.06%
+9.99%
+478.37%
-
155
Pendle
PENDLE
2.52
436.22M
12.77M
 chart-PENDLE
-3.76%
-3.28%
+45.04%
+110.01%
156
Bitcoin SV
BSV
21.51
431.82M
7.74M
 chart-BSV
+1.19%
+24.13%
+31.08%
+55.76%
157
SPX6900
SPX
0.4598
426.95M
1.19M
 chart-SPX
+5.12%
-7.54%
-12.63%
+60.11%
159
XinFin
XDC
0.03037
420.74M
1.85M
 chart-XDC
+1.79%
+8.73%
+5.51%
-3.82%
160
Falcon Finance
FF
0.1338
419.15M
10.42M
 chart-FF
-1.37%
-3.52%
+31.55%
+88.74%
161
Midnight
NIGHT
0.02495
414.66M
14.59M
 chart-NIGHT
+2.55%
+26.05%
+27.65%
-46.17%
162
Lido DAO Token
LDO
0.4861
404.46M
43.27M
 chart-LDO
+8.99%
+23.52%
+32.77%
+69.12%
164
BitTorrent (new)
BTT
0.000000380
365.13M
3.18M
 chart-BTT
+2.72%
+11.77%
+26.65%
+18.65%
165
Unibase
UB
0.1460
365.12M
3.91M
 chart-UB
+2.86%
+16.29%
+18.83%
+368.92%
166
Tezos
XTZ
0.3291
361.71M
6.65M
 chart-XTZ
-0.14%
+11.78%
+45.47%
-10.92%
167
Kite
KITE
0.1348
338.33M
19.44M
 chart-KITE
+4.20%
+35.27%
+19.50%
-32.51%
168
Optimism
OP
0.1448
334.25M
32.72M
 chart-OP
+9.93%
+22.23%
+40.95%
+33.50%
169
Gold
KAU
139.30
333.21M
4,934
 chart-KAU
+0.67%
+0.24%
-6.65%
-1.27%
170
Backpack
BP
1.32
331.24M
42.38M
 chart-BP
+24.73%
+196.14%
+200.42%
+850.12%
171
Sun (New)
SUN
0.01719
330.53M
7.81M
 chart-SUN
-0.45%
+1.12%
+0.56%
-0.77%
172
Bonk
BONK
0.000003715
326.85M
17.68M
 chart-BONK
-1.85%
+22.32%
+22.31%
-37.04%
173
First Digital USD
FDUSD
0.9991
324.85M
101.17M
 chart-FDUSD
+0.05%
-0.01%
+0.08%
+0.05%
174
Immutable X
IMX
0.1607
322.94M
4.89M
 chart-IMX
+4.79%
+21.90%
+25.26%
+10.84%
175
Derive
DRV
0.4379
322.90M
0
 chart-DRV
-
-
+1,156.42%
+1,098.03%
177
Olympus
OHM
20.26
317.75M
62,752
 chart-OHM
+0.16%
+1.13%
+11.43%
+12.16%
178
Plasma
XPL
0.1128
313.41M
368.09M
 chart-XPL
-1.50%
+39.59%
+22.94%
+20.99%
180
Decred
DCR
17.60
310.05M
2.24M
 chart-DCR
-3.82%
-0.28%
+27.89%
-20.66%
181
The Graph
GRT
0.02801
306.12M
11.81M
 chart-GRT
+6.00%
+37.24%
+58.15%
+15.33%
182
Arweave
AR
4.63
303.93M
14.03M
 chart-AR
+2.05%
+27.56%
+111.41%
+161.47%
183
Gnosis
GNO
114.24
302.49M
406.50K
 chart-GNO
-0.22%
-3.42%
-5.52%
-6.91%
186
Starknet
STRK
0.04082
300.68M
11.54M
 chart-STRK
+3.46%
-4.71%
+58.82%
+16.05%
187
JITO
JTO
0.5679
299.85M
31.68M
 chart-JTO
+14.12%
+26.29%
+8.42%
+81.27%
188
Ethereum Name Service
ENS
7.12
299.63M
10.59M
 chart-ENS
+0.14%
+13.47%
+23.63%
+21.57%
189
Conflux Network
CFX
0.05581
292.88M
5.64M
 chart-CFX
+3.75%
+13.39%
+18.14%
-5.03%
190
Bedrock DAO
BR
0.9558
290.57M
4.09M
 chart-BR
-1.32%
+15.64%
+258.04%
+516.91%
192
Useless Coin
USELESS
0.2899
288.46M
48.69M
 chart-USELESS
+2.90%
+20.50%
+356.27%
+796.89%
195
Ribbita by Virtuals
TIBBIR
0.2748
276.05M
2.41M
 chart-TIBBIR
+7.51%
+37.00%
+19.05%
+125.97%
197
Floki Inu
FLOKI
0.00002865
272.23M
8.25M
 chart-FLOKI
+0.21%
+11.85%
+8.81%
-0.72%
199
Ape and Pepe
APEPE
0.000001267
265.92M
4,753
 chart-APEPE
+1.89%
+3.51%
+3.34%
+0.90%
200
Maple Finance
SYRUP
0.2208
263.79M
3.99M
 chart-SYRUP
+1.96%
+1.27%
+11.74%
+1.08%
201
Artificial Inu
AI
0.2614
261.09M
23.61M
 chart-AI
+17.93%
+1.14%
+595.74%
-
202
STONK (stonkfun.xyz)
STONK
0.3160
255.35M
34.23M
 chart-STONK
-11.98%
+88.78%
-
-
203
Trust Wallet Token
TWT
0.5927
254.59M
3.22M
 chart-TWT
+2.92%
+7.90%
+27.12%
+22.10%
204
dogwifhat
$WIF
0.2503
250.46M
20.46M
 chart-$WIF
+4.97%
+17.69%
+24.57%
+34.49%
206
Compound
COMP
24.12
241.42M
7.09M
 chart-COMP
+1.59%
+14.50%
+24.28%
+27.85%
207
EigenCloud
EIGEN
0.2604
241.35M
52.04M
 chart-EIGEN
+9.43%
+37.11%
+23.89%
-
208
Cheems (cheems.pet)
CHEEMS
0.000001281
240.22M
663.77K
 chart-CHEEMS
-
-
-
-
209
THETA
THETA
0.2347
235.11M
4.04M
 chart-THETA
+4.85%
+11.84%
+32.41%
+47.76%
211
BNB48 Club Token
KOGE
69.15
233.97M
26,895
 chart-KOGE
-0.14%
+1.36%
+9.00%
+44.12%
212
IOTA
MIOTA
0.05039
233.67M
3.78M
 chart-MIOTA
+3.10%
+12.33%
+15.64%
-12.16%
213
Ocean Protocol
OCEAN
0.1653
233.07M
27,509
 chart-OCEAN
-0.42%
+1.79%
+20.83%
+33.31%
214
Kamino Finance
KMNO
0.04130
232.72M
5.63M
 chart-KMNO
+9.01%
+46.67%
+69.14%
+112.71%
215
Jasmy
JASMY
0.004700
232.37M
7.26M
 chart-JASMY
+6.37%
+16.16%
-5.42%
-12.10%
217
Kaia
KAIA
0.03499
224.98M
3.49M
 chart-KAIA
+2.96%
+16.69%
+5.70%
-28.90%
218
Agora
AUSD
1.00
223.85M
536
 chart-AUSD
+0.17%
+1.02%
+0.05%
+0.02%
220
Zama
ZAMA
0.09038
222.43M
59.24M
 chart-ZAMA
+2.45%
+94.30%
+70.99%
+281.37%
223
Solstice USX
USX
1.00
216.80M
537.40K
 chart-USX
+0.13%
+0.08%
-0.10%
+0.28%
225
Zebec Network
ZBCN
0.002145
214.09M
2.19M
 chart-ZBCN
+4.43%
+18.01%
+13.25%
-5.77%
226
THORChain
RUNE
0.6520
214.04M
19.61M
 chart-RUNE
+2.08%
+20.53%
+31.96%
+60.26%
227
Axie Infinity
AXS
1.18
210.85M
66.52M
 chart-AXS
+4.46%
+15.73%
+24.37%
+5.93%
229
Akash Network
AKT
0.6905
206.02M
7.06M
 chart-AKT
+1.29%
+24.03%
+24.57%
+34.60%
231
Convex Finance
CVX
2.06
204.58M
3.52M
 chart-CVX
-2.33%
+2.75%
+0.66%
+21.34%
232
edgeX
EDGE
0.5720
200.45M
5.61M
 chart-EDGE
+2.55%
-4.48%
+48.26%
-
233
DoubleZero
2Z
0.05748
200.21M
12.30M
 chart-2Z
+3.49%
+28.01%
+2.80%
-22.18%
234
BUILDon
B
0.1997
199.76M
5.14M
 chart-B
-4.43%
-0.78%
+52.03%
-4.80%
235
Cash Cat
CASHCAT
0.1971
195.92M
33.11M
 chart-CASHCAT
+23.59%
+27.96%
+1.41%
-
236
Fartcoin
FARTCOIN
0.1945
194.57M
2.71M
 chart-FARTCOIN
+4.44%
+20.13%
-1.43%
+10.59%
237
Onyxcoin
XCN
0.004914
192.98M
9.06M
 chart-XCN
-1.94%
+25.19%
+33.62%
-10.30%
239
Shuffle
SHFL
0.3941
191.41M
892.78K
 chart-SHFL
+11.54%
+25.67%
+34.20%
+45.52%
240
EUR CoinVertible
EURCV
1.14
191.08M
26.65M
 chart-EURCV
+0.18%
-1.34%
-2.40%
-1.21%
242
Neo
NEO
2.68
189.68M
2.90M
 chart-NEO
+3.43%
+16.11%
+23.96%
+0.61%
243
OriginTrail
TRAC
0.3732
187.70M
2.54M
 chart-TRAC
-1.69%
+10.30%
+4.31%
+24.23%
245
USAT
USAT
0.9992
183.18M
935.02K
 chart-USAT
+0.00%
+0.06%
-0.05%
-0.02%
246
Decentraland
MANA
0.09168
182.47M
7.08M
 chart-MANA
+3.12%
+15.10%
+24.72%
+10.20%
247
eCash
XEC
0.000009076
181.94M
1.69M
 chart-XEC
-0.21%
+12.33%
+30.07%
+34.18%
248
Mina
MINA
0.1405
180.52M
9.51M
 chart-MINA
-3.74%
+31.55%
+127.86%
+152.57%
249
SwissBorg
CHSB
0.1798
176.52M
280.20K
 chart-CHSB
-0.54%
+12.10%
+2.43%
-26.46%
250
Chiliz
CHZ
0.01664
175.42M
10.48M
 chart-CHZ
+0.75%
+11.40%
+17.83%
-52.75%
251
WeFi
WFI
1.99
172.12M
785.72K
 chart-WFI
+0.17%
+0.46%
-2.06%
-8.37%
252
Sentient
SENT
0.02375
170.95M
18.50M
 chart-SENT
+10.58%
+62.43%
+92.63%
+27.87%
253
Standard Tokenization Protocol
STPT
0.08785
170.64M
0
 chart-STPT
-
-
-
-
254
MX Token
MX
1.86
170.60M
1.67M
 chart-MX
+0.31%
+1.73%
+9.61%
+3.85%
255
Vaulta
A
0.1016
170.36M
6.32M
 chart-A
+1.62%
+34.22%
+37.62%
+33.21%
257
Non-Playable Coin
NPC
0.02228
169.57M
571.49K
 chart-NPC
-1.79%
-6.18%
+72.43%
+184.22%
258
Vision
VSN
0.04504
165.13M
2.93M
 chart-VSN
+0.03%
+8.35%
+15.30%
-12.67%
259
EOS
EOS
0.1017
160.03M
198.07K
 chart-EOS
+1.72%
+34.17%
+37.60%
+33.35%
261
Telcoin
TEL
0.001642
158.11M
672.48K
 chart-TEL
-0.28%
+2.49%
-9.40%
-25.67%
262
AIOZ Network
AIOZ
0.1238
157.81M
3.28M
 chart-AIOZ
+1.96%
+53.80%
+128.29%
+102.90%
264
Humanity Protocol
H
0.07761
154.88M
8.90M
 chart-H
+16.90%
-13.50%
-2.60%
-5.05%
265
ApeCoin
APE
0.1551
154.79M
6.16M
 chart-APE
+1.65%
+11.92%
+9.16%
+76.70%
266
DGrid AI
DGAI
1.03
154.27M
1.18B
 chart-DGAI
-0.76%
+42.25%
+43.54%
-
267
DeXe
DEXE
1.83
153.56M
5.33M
 chart-DEXE
-0.00%
-0.17%
-3.01%
-74.58%
269
SafePal
SFP
0.3056
152.82M
166.61K
 chart-SFP
+1.17%
+3.60%
+17.15%
+2.79%
270
GoMining token
GMT
0.3725
149.82M
0
 chart-GMT
-
-
+27.21%
+11.76%
271
GUSD
GUSD
0.9983
149.20M
567.47K
 chart-GUSD
+0.02%
+0.05%
-0.05%
-0.01%
272
1inch
1INCH
0.1028
145.28M
4.18M
 chart-1INCH
+2.27%
+5.44%
+15.19%
+12.73%
273
Joseon Mun
JSM
0.0004535
143.48M
245.21K
 chart-JSM
+0.05%
-2.04%
-8.13%
+181.12%
274
Horizen
ZEN
7.65
140.97M
15.34M
 chart-ZEN
+3.26%
-6.89%
+47.16%
+41.11%
275
zkSync
ZK
0.01274
140.60M
5.59M
 chart-ZK
+5.90%
+15.83%
+44.71%
-30.17%
276
Project Ailey
ALE
0.2689
140.29M
0
 chart-ALE
-
-
-39.22%
-53.43%
277
Basic Attention Token
BAT
0.09214
137.60M
1.90M
 chart-BAT
+1.76%
+15.54%
+36.81%
-9.49%
278
The Sandbox
SAND
0.04515
132.67M
19.13M
 chart-SAND
+3.64%
+15.66%
+8.53%
-41.26%
279
DeepBook Protocol
DEEP
0.02263
129.78M
6.60M
 chart-DEEP
+9.28%
+38.75%
+61.83%
-16.95%
280
龙虾 (Lobster)
龙虾
0.1286
128.81M
71.08M
 chart-龙虾
+17.48%
-37.56%
+207.66%
+1,469.80%
281
Golem
GLM
0.1286
128.65M
832.82K
 chart-GLM
+1.47%
+7.33%
+19.82%
-1.19%
282
Aethir
ATH
0.006254
126.11M
3.17M
 chart-ATH
+4.44%
+22.53%
+25.86%
-14.90%
283
Grass
GRASS
0.5167
125.88M
52.10M
 chart-GRASS
+17.74%
+68.65%
+55.23%
-
284
Plume
PLUME
0.01877
124.79M
13.02M
 chart-PLUME
+6.38%
+31.80%
+39.01%
+78.49%
285
Rollbit Coin
RLB
0.07336
124.55M
596.31K
 chart-RLB
-11.55%
-8.40%
-7.76%
+30.77%
286
GEODNET
GEOD
0.2607
121.99M
0
 chart-GEOD
-
-
+85.64%
+20.94%
287
SOON
SOON
0.2017
121.48M
5.69M
 chart-SOON
+1.69%
+15.83%
+2.43%
+73.93%
288
Instadapp
INST
1.45
121.15M
0
 chart-INST
-
-
+22.82%
-12.52%
289
Polygon
MATIC
0.06205
118.76M
2,201
 chart-MATIC
-
-
-
-42.22%
290
ViciCoin
VCNT
19.41
118.47M
462.00K
 chart-VCNT
-0.35%
+7.49%
+7.49%
+13.93%
291
BinaryX
BNX
0.3103
118.30M
3.68M
 chart-BNX
+2.20%
+14.74%
+30.21%
+18.76%
292
Light
LIGHT
0.1681
117.76M
0
 chart-LIGHT
-
-
+9,344.25%
+9,344.25%
293
MarsCoin
MARSCOIN
0.1178
117.46M
44.44M
 chart-MARSCOIN
+2.32%
+18.21%
+239.60%
-
294
Sonic
S
0.04077
117.45M
4.21M
 chart-S
-0.41%
+24.53%
+47.69%
-3.28%
295
MultiversX
EGLD
4.88
117.26M
443.92K
 chart-EGLD
-7.01%
+18.93%
+44.23%
+24.37%
296
Genius Terminal
GENIUS
0.3483
116.93M
14.88M
 chart-GENIUS
-2.00%
+14.84%
+13.03%
-
297
Circle Internet Group Tokenized bStocks
CRCLB
87.59
115.60M
59.13M
 chart-CRCLB
-5.57%
+3.49%
-3.83%
-
299
Reserve Rights
RSR
0.001788
112.00M
1.86M
 chart-RSR
+3.41%
+17.31%
+24.59%
+1.47%
301
Qtum
QTUM
1.04
110.01M
5.90M
 chart-QTUM
+3.36%
+7.59%
+22.47%
+22.49%
302
Beam
BEAM
0.002114
108.61M
7.94M
 chart-BEAM
+4.28%
+38.87%
+46.84%
-
303
Gala
GALA
0.002156
108.44M
16.99M
 chart-GALA
+7.54%
+12.15%
+17.18%
-28.70%
304
Quack AI
Q
0.02418
108.26M
2.30M
 chart-Q
-8.53%
-0.96%
+9.79%
+96.34%
305
Prom
PROM
5.87
107.19M
5.60M
 chart-PROM
+7.04%
+16.92%
+33.72%
+472.36%
306
Celium
SN51
28.08
107.17M
5.32M
 chart-SN51
+6.78%
+44.19%
+48.60%
+99.88%
307
0x
ZRX
0.1266
107.01M
1.37M
 chart-ZRX
+4.01%
+9.03%
+30.22%
+24.76%
308
Melania Meme
MELANIA
0.1068
106.81M
1.30M
 chart-MELANIA
+0.02%
+4.51%
+0.80%
-10.52%
309
Chain
XCN
0.004908
105.60M
3.54M
 chart-XCN
-1.64%
+13.18%
+33.81%
-12.47%
310
DOG•GO•TO•THE•MOON
DOG
0.001046
104.87M
75,250
 chart-DOG
-4.45%
-8.43%
-18.75%
+35.96%
311
Frax USD
FRXUSD
0.9998
104.73M
2.40M
 chart-FRXUSD
-0.01%
-0.02%
-0.01%
+0.00%
313
Catecoin (cate.meme)
CATE
0.1099
104.53M
7.90M
 chart-CATE
+15.59%
+59.20%
+85.20%
-
314
牛来 (Niu Lai)
牛来
0.1042
103.74M
20.31M
 chart-牛来
+1.04%
-5.98%
+164.86%
-
315
Bulla
BULLA
0.1036
103.62M
1.50M
 chart-BULLA
-1.09%
+58.95%
+526.19%
+1,681.71%
316
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
87.38
103.22M
7.88M
 chart-CRCLon
-5.74%
+3.07%
-4.17%
-10.29%
317
SoSoValue
SOSO
0.3020
103.10M
0
 chart-SOSO
-
-
-50.65%
-44.24%
319
peaq
PEAQ
0.04058
103.04M
10.08M
 chart-PEAQ
-1.84%
+70.24%
+90.08%
-
320
PumpMeme
PM
3.15
102.88M
132.44K
 chart-PM
-49.99%
+46.13%
+155.06%
+192.85%
321
Solana Mobile Seeker
SKR
0.02023
102.34M
5.16M
 chart-SKR
-1.76%
+11.37%
+159.13%
+9.94%
322
Wibegram
WIBE
4.99
101.77M
0
 chart-WIBE
-
-
+158.35%
+160.68%
323
Gas
GAS
1.54
100.48M
10.18M
 chart-GAS
+5.86%
+16.39%
+23.52%
-1.50%
324
Ordinals
ORDI
4.80
100.42M
6.54M
 chart-ORDI
+4.16%
+5.46%
+16.48%
+108.81%
325
MNEE
MNEE
0.9987
100.21M
0
 chart-MNEE
-
-
-
-0.02%
326
MicroStrategy tokenized stock (xStock)
MSTRX
158.82
99.80M
14.92M
 chart-MSTRX
-2.45%
+23.78%
+26.73%
+18.62%
327
Orca
ORCA
1.64
99.76M
3.97M
 chart-ORCA
+3.67%
+11.72%
+30.67%
+83.49%
328
USD.AI
CHIP
0.04934
99.41M
29.34M
 chart-CHIP
+4.04%
+34.28%
+56.61%
-
329
WEMIX
WEMIX
0.1965
98.12M
38,629
 chart-WEMIX
-1.05%
+1.86%
+0.77%
-20.84%
330
Prometeus
PROM
5.86
96.77M
4.19M
 chart-PROM
+7.13%
+16.62%
+32.34%
+474.18%
331
Ultima
ULTIMA
1,836.71
96.65M
0
 chart-ULTIMA
-
-
-14.10%
-51.28%
332
Walrus
WAL
0.03759
96.34M
1.71M
 chart-WAL
+9.46%
+22.36%
+62.66%
-51.21%
333
Huma Finance
HUMA
0.02697
94.91M
19.60M
 chart-HUMA
+4.97%
+17.22%
+22.57%
+60.19%
334
Tagger
TAG
0.0008753
94.89M
3.15M
 chart-TAG
+6.35%
+24.97%
+11.43%
+48.79%
335
Ozone Chain
OZO
0.1306
94.79M
220.59K
 chart-OZO
-0.04%
+0.03%
+0.82%
+1.17%
336
SATS (Ordinals)
SATS
0.000000045
94.03M
46.70M
 chart-SATS
-
-
-
-
337
SATS
1000SATS
0.00004466
93.79M
3
 chart-1000SATS
-
-
-
-
338
Helium
HNT
0.5022
93.35M
804.41K
 chart-HNT
-0.83%
+7.17%
+139.37%
-58.05%
339
Centrifuge
CFG
0.1579
91.92M
1.56M
 chart-CFG
+3.39%
+27.14%
+14.22%
+7.43%
341
RedStone
RED
0.1731
90.78M
8.05M
 chart-RED
+7.07%
+32.14%
+47.97%
-
342
Zano
ZANO
5.85
90.78M
1.71M
 chart-ZANO
-21.40%
-0.91%
-28.95%
-41.18%
344
Kinetiq
KNTQ
0.3161
90.22M
801.80K
 chart-KNTQ
+0.52%
+60.07%
+54.88%
+175.93%
345
SuperFarm
SUPER
0.1834
89.45M
4.10M
 chart-SUPER
+6.30%
+36.78%
+59.47%
+53.20%
346
Synthetix
SNX
0.2591
89.33M
8.35M
 chart-SNX
-1.35%
+15.06%
+13.35%
-9.20%
347
RSK Infrastructure Framework
RIF
0.08958
89.28M
802.75K
 chart-RIF
-3.85%
+3.35%
+11.15%
+150.36%
348
Safe
SAFE
0.1150
89.23M
1.48M
 chart-SAFE
+2.63%
+26.62%
+27.83%
-
349
Kusama
KSM
4.72
89.12M
887.33K
 chart-KSM
+2.78%
+5.78%
+34.73%
+10.51%
350
yearn.finance
YFI
2,470.49
89.01M
2.16M
 chart-YFI
+1.69%
+10.69%
+8.23%
-2.65%
351
YZY MONEY
YZY
0.2925
88.63M
0
 chart-YZY
-0.10%
+1.48%
+1.44%
-11.37%
352
ZetaChain
ZETA
0.05542
88.58M
11.11M
 chart-ZETA
+10.13%
+67.36%
+70.19%
-
353
Pharos
PROS
0.6526
88.54M
11.69M
 chart-PROS
+7.79%
+32.92%
+58.20%
-
354
FTX Token
FTT
0.2638
87.31M
1.49M
 chart-FTT
+0.58%
+24.42%
+15.85%
-12.25%
355
o1.exchange
O
0.5453
87.28M
3.13M
 chart-O
-0.44%
+2.75%
+23.54%
-
356
CoW Protocol
COW
0.1508
86.93M
1.46M
 chart-COW
+4.74%
+2.76%
+21.07%
-25.18%
357
KAITO
KAITO
0.3555
85.53M
6.24M
 chart-KAITO
+1.41%
+6.28%
+12.07%
-10.02%
358
GMX
GMX
8.14
85.02M
1.59M
 chart-GMX
+0.26%
+5.03%
+11.32%
+29.46%
359
Livepeer
LPT
1.70
84.53M
3.80M
 chart-LPT
+4.49%
+8.30%
+21.63%
-20.31%
360
AIVIVE
AVV
0.008452
84.52M
85,383
 chart-AVV
-0.47%
-5.49%
-12.82%
-
361
Velo
VELO
0.004683
82.43M
1.23M
 chart-VELO
+0.96%
+8.97%
+18.77%
+28.85%
363
SpaceX Tokenized bStocks
SPCXB
148.56
82.20M
49.05M
 chart-SPCXB
+0.31%
+3.24%
+7.94%
-
364
UnifAI Network
UAI
0.3433
82.04M
6.04M
 chart-UAI
+1.70%
+1.18%
+19.98%
+44.30%
365
DigiByte
DGB
0.004419
81.89M
531.96K
 chart-DGB
+0.24%
+1.15%
-11.25%
+6.54%
366
Lisk
LSK
0.3414
81.83M
41.65M
 chart-LSK
-10.83%
-21.75%
+273.06%
+168.80%
367
Bio Protocol
BIO
0.03270
81.41M
10.03M
 chart-BIO
+5.95%
+19.64%
+11.74%
+89.03%
368
Banana For Scale
BANANA
0.008111
81.18M
693.64K
 chart-BANANA
-0.52%
+5.10%
-12.30%
-41.19%
369
Theta Fuel
TFUEL
0.01083
81.12M
1.11M
 chart-TFUEL
+0.76%
+7.12%
+23.48%
-7.47%
370
Story
IP
0.2273
80.73M
585.35K
 chart-IP
+0.64%
+19.36%
+21.88%
-62.58%
371
Orbs
ORBS
0.01833
80.60M
7.47M
 chart-ORBS
-
-
-
-
372
Cap
CAP
0.05143
80.39M
21.98M
 chart-CAP
+1.27%
-11.96%
-26.24%
-
373
SuperTrust
SUT
0.4254
80.21M
0
 chart-SUT
-
-
-31.27%
-39.97%
374
Wormhole
W
0.01226
80.17M
4.38M
 chart-W
+3.48%
+12.38%
+30.41%
-21.19%