Binance Exchange のトップ仮想通貨

# ▴	名前	価格	時価総額	取引高	% (1D)	% (1W)	% (1M)	% (6M)
1	Bitcoin BTC	101,410.2	2.01T	26.72B	-0.76%	-4.20%	+6.86%	+51.91%
2	Ethereum ETH	3,089.09	372.84B	11.86B	-2.69%	-6.95%	-8.64%	-6.77%
3	XRP XRP	3.06	177.00B	6.40B	+0.40%	-3.94%	+40.97%	+409.68%
4	Tether USDT	0.9995	139.39B	55.85B	-0.05%	-0.05%	+0.12%	-0.04%
5	Solana SOL	227.58	110.91B	3.78B	-3.29%	-8.73%	+17.72%	+24.75%
6	Binance Coin BNB	663.19	110.57B	1.58B	-2.32%	-3.99%	-7.73%	+15.39%
7	USD Coin USDC	1.00	52.54B	4.84B	+0.06%	+0.03%	+0.02%	+0.03%
8	Dogecoin DOGE	0.3201	47.33B	1.50B	-3.99%	-13.28%	-0.78%	+149.26%
9	Cardano ADA	0.9174	32.42B	541.22M	-1.27%	-8.17%	+4.38%	+128.30%
10	TRON TRX	0.2408	20.73B	785.04M	-2.03%	-2.04%	-6.28%	+75.11%
11	Chainlink LINK	22.64	14.54B	437.99M	-5.60%	-14.98%	+4.12%	+67.56%
12	Avalanche AVAX	32.10	13.25B	244.56M	-5.69%	-12.77%	-13.77%	+18.90%
13	Wrapped Bitcoin WBTC	101,342.6	13.09B	43.64M	-0.90%	-4.18%	+6.74%	+51.34%
14	Stellar XLM	0.3937	12.06B	277.35M	-3.17%	-10.49%	+11.66%	+298.28%
15	TonCoin TONCOIN	4.82	12.01B	43.96M	-3.76%	-7.59%	-16.82%	-27.17%
16	Hedera HBAR	0.2991	11.49B	421.32M	-4.63%	-10.53%	+2.88%	+347.40%
17	Sui SUI	3.64	10.97B	697.70M	-7.69%	-20.72%	-13.12%	+392.36%
18	SHIBA INU SHIB	0.00001802	10.63B	213.81M	-5.31%	-13.48%	-18.25%	+8.25%
19	UNUS SED LEO LEO	9.74	9.00B	264.42K	+0.75%	+0.83%	+6.07%	+70.69%
20	Polkadot DOT	5.65	8.75B	143.22M	-4.69%	-15.15%	-19.94%	+0.14%
21	Litecoin LTC	110.22	8.33B	879.97M	-3.64%	-7.07%	+10.71%	+49.76%
22	Bitget Token BGB	6.92	8.31B	183.06K	-0.09%	-3.90%	-6.92%	+517.62%
23	Bitcoin Cash BCH	412.38	8.17B	191.43M	-3.28%	-7.99%	-7.96%	-5.98%
24	Sky Dollar USDS	1.02	6.94B	48,660	+0.85%	-0.81%	+1.76%	-
25	Uniswap UNI	11.18	6.75B	160.31M	+2.52%	-16.94%	-16.90%	+45.88%
26	Wrapped Beacon ETH WBETH	3,274.08	6.61B	2.49M	-2.81%	-7.10%	-8.55%	-5.65%
27	Ethena USDe USDe	1.00	5.83B	99.05M	+0.03%	+0.16%	+0.37%	+0.19%
28	OFFICIAL TRUMP TRUMP	27.28	5.47B	3.34B	-3.68%	-37.94%	-	-
29	Dai DAI	1.00	5.37B	23.45M	+0.03%	+0.10%	+0.07%	+0.02%
30	NEAR Protocol NEAR	4.27	5.04B	135.35M	-7.68%	-18.30%	-20.05%	-18.96%
31	Pepe PEPE	0.00001152	4.86B	646.46M	-11.45%	-27.02%	-38.07%	-2.09%
32	MANTRA OM	4.47	4.33B	187.41M	-6.42%	+21.96%	+20.63%	+281.86%
33	Aave AAVE	282.83	4.27B	249.56M	-6.67%	-22.68%	-18.38%	+170.05%
34	Ethena Staked USDe sUSDe	1.15	4.25B	29.82M	+0.06%	+0.25%	+1.45%	+5.71%
35	Ondo ONDO	1.32	4.18B	236.54M	-0.38%	-2.10%	-9.95%	+35.06%
36	Aptos APT	7.18	4.13B	123.30M	-5.69%	-17.67%	-21.15%	+6.31%
37	Internet Computer ICP	8.51	4.10B	75.92M	-4.11%	-13.45%	-19.26%	-4.49%
38	Monero XMR	218.77	4.03B	932.77M	+2.46%	+1.63%	+11.25%	+35.47%
39	Ethereum Classic ETC	25.36	3.82B	355.88M	-2.47%	-7.41%	-4.01%	+11.02%
40	Mantle MNT	1.11	3.75B	1.87M	-3.36%	-0.73%	-7.78%	+40.76%
41	bittensor TAO	448.19	3.70B	175.48M	+1.51%	+6.10%	-3.92%	+40.99%
42	Jito Staked SOL JITOSOL	267.34	3.56B	54.62M	-3.42%	-8.64%	+18.61%	+29.89%
43	VeChain VET	0.04209	3.42B	64.51M	-5.28%	-16.00%	-10.39%	+55.30%
44	Polygon Ecosystem Token POL	0.3920	3.33B	7.90M	-5.48%	-13.39%	-19.51%	-23.51%
45	Cronos CRO	0.1266	3.23B	24.29M	-3.55%	-7.86%	-14.16%	+42.80%
46	OKB OKB	53.18	3.19B	467.99K	-1.40%	-9.16%	+0.05%	+8.04%
47	Kaspa KAS	0.1234	3.14B	67.07M	-3.62%	-9.43%	+2.68%	-36.45%
48	Algorand ALGO	0.3623	3.06B	115.86M	-5.27%	-13.85%	+5.02%	+162.12%
49	Filecoin FIL	4.38	2.74B	136.01M	-5.94%	-16.58%	-15.34%	-1.25%
50	Arbitrum ARB	0.5931	2.59B	146.10M	-7.15%	-18.83%	-23.00%	-15.61%
51	Fetch.ai FET	0.9631	2.43B	184.26M	-13.31%	-26.23%	-28.80%	-20.58%
52	Cosmos ATOM	5.67	2.23B	77.69M	-4.88%	-9.11%	-13.55%	-7.13%
53	Coinbase Wrapped BTC CBBTC	101,186.9	2.15B	157.59M	-1.12%	-4.76%	+6.14%	-
54	GateToken GT	23.45	2.07B	27.71M	-4.45%	+6.82%	+41.11%	+208.56%
55	Render Token RNDR	5.60	2.07B	14.02M	-9.99%	-21.60%	-20.64%	-8.85%
56	Ethena ENA	0.6564	2.01B	250.68M	-11.35%	-29.42%	-29.77%	+49.63%
57	BitDAO BIT	1.08	1.99B	5,627	+5.19%	+0.75%	-13.55%	-8.09%
58	Celestia TIA	3.80	1.94B	61.42M	-5.85%	-21.85%	-22.14%	-31.49%
59	Raydium RAY	6.64	1.92B	101.45M	-1.74%	-11.83%	+28.89%	+170.43%
60	Jupiter JUP	1.14	1.92B	655.90M	-1.09%	+30.12%	+36.21%	+4.36%
61	Immutable X IMX	1.07	1.88B	15.67M	-9.43%	-14.08%	-25.36%	-28.63%
62	Optimism OP	1.38	1.87B	77.86M	-4.92%	-21.27%	-26.68%	-17.36%
63	Stacks STX	1.22	1.85B	33.44M	-4.38%	-17.04%	-25.40%	-33.32%
64	First Digital USD FDUSD	0.9997	1.83B	6.76B	-0.09%	-0.11%	-0.09%	-0.05%
65	Lombard Staked BTC LBTC	101,361.4	1.83B	14.32M	-0.84%	-4.53%	+6.37%	-
66	Binance Staked SOL BNSOL	234.68	1.82B	14.98M	-3.51%	-8.61%	+18.17%	-
67	THETA THETA	1.79	1.81B	21.88M	-5.95%	-15.07%	-24.44%	+22.06%
68	Bonk BONK	0.00002286	1.75B	163.56M	-12.41%	-27.80%	-29.55%	-15.18%
69	Kelp DAO Restaked ETH RSETH	3,169.94	1.73B	1.48M	-3.34%	-7.77%	-9.31%	-6.78%
70	Fasttoken FTN	3.91	1.71B	623.17K	+0.33%	+1.15%	+18.04%	+67.89%
71	KuCoin Token KCS	13.65	1.67B	8.28M	+5.90%	+19.97%	+25.43%	+39.43%
72	Rocket Pool ETH RETH	3,483.36	1.61B	4.51M	-0.14%	-6.18%	-8.14%	-6.47%
73	DeXe DEXE	19.15	1.60B	10.98M	-10.42%	-0.92%	+46.02%	+97.43%
74	Lido DAO Token LDO	1.77	1.59B	95.71M	-7.50%	-6.83%	-4.92%	+10.66%
75	The Graph GRT	0.1647	1.57B	34.55M	-7.15%	-20.90%	-23.19%	-14.22%
76	Worldcoin WLD	1.62	1.57B	288.76M	-14.55%	-23.40%	-26.58%	-29.03%
77	XinFin XDC	0.1096	1.53B	29.13M	+0.01%	-4.68%	+45.76%	+264.79%
78	Injective INJ	17.78	1.49B	89.50M	-7.11%	-21.56%	-15.53%	-26.26%
79	Mantle Staked Ether METH	3,264.35	1.44B	6.95M	-2.85%	-6.95%	-8.43%	-5.33%
80	Capitalrock CR	0.6995	1.40B	0	-	-	-3.82%	+0.50%
81	Flare FLR	0.02372	1.36B	31.73M	-2.98%	-19.37%	-10.34%	+30.18%
82	SolvBTC SolvBTC	101,306.3	1.31B	4.56M	-0.75%	-3.96%	+6.82%	-
83	Sei SEI	0.2929	1.30B	73.12M	-7.26%	-17.91%	-31.45%	-16.40%
84	Sonic S	0.4530	1.28B	90.22M	-7.73%	-25.42%	-	-
85	Fantom FTM	0.4553	1.27B	1.28M	-7.58%	-25.22%	-42.09%	+2.12%
86	Wrapped Zedxion WZEDX	0.3083	1.27B	25.53M	-0.77%	-2.57%	-6.65%	+35.91%
87	MARINADE STAKED SOL MSOL	286.28	1.21B	278.79K	-3.90%	-9.22%	+18.63%	+29.79%
88	Virtual Protocol VIRTUAL	1.87	1.21B	163.22M	-13.14%	-32.00%	-44.95%	+3,518.32%
89	The Sandbox SAND	0.4894	1.20B	60.04M	-5.78%	-15.22%	-14.65%	+49.53%
90	Quant QNT	96.64	1.17B	17.72M	-4.00%	-17.19%	-18.13%	+34.81%
91	Jasmy JASMY	0.02318	1.15B	52.84M	-9.94%	-16.99%	-33.50%	-24.61%
92	FREE Coin FREE	0.0001135	1.13B	102.63K	-	-	-	+1,024.74%
93	EOS EOS	0.7204	1.11B	103.74M	-5.03%	-14.44%	-10.60%	+25.46%
94	Klaytn KLAY	0.2922	1.11B	891.13K	-	-	-	+107.28%
95	Kaia KAIA	0.1860	1.10B	44.53M	-5.11%	-15.93%	-10.97%	-
96	Ethereum Name Service ENS	30.84	1.10B	47.19M	-2.88%	-11.90%	-9.27%	+12.27%
97	Floki Inu FLOKI	0.0001137	1.09B	276.58M	-9.87%	-21.80%	-37.00%	-34.02%
98	ZEEBU ZBU	4.20	1.09B	356.97K	-0.08%	-0.71%	+4.40%	-14.31%
99	dogwifhat $WIF	1.08	1.08B	507.37M	-8.97%	-24.61%	-44.24%	-52.78%
100	Tezos XTZ	1.04	1.07B	13.06M	-5.13%	-14.27%	-25.98%	+37.97%
101	SolvBTC.BBN SolvBTC.BBN	101,183.9	1.06B	216.02K	+0.80%	-2.90%	+7.33%	-
102	Wrapped BNB WBNB	662.54	1.05B	171.00M	-2.56%	-4.30%	-8.08%	+14.91%
103	Gala GALA	0.02733	1.01B	124.78M	-9.62%	-19.16%	-24.87%	+17.92%
104	IOTA MIOTA	0.2770	1.01B	26.71M	-7.29%	-16.74%	-12.52%	+72.34%
105	Maker MKR	1,126.40	1.00B	14.53M	-6.50%	-12.95%	-26.53%	-60.06%
106	Solana Swap SOS	0.9955	996.25M	3.29M	-19.96%	-20.27%	-38.05%	-
107	Wrapped Fantom WFTM	0.4455	982.73M	1.91M	-10.32%	-27.36%	-44.02%	-1.12%
108	Pudgy Penguins PENGU	0.01535	969.92M	528.84M	-27.88%	-35.28%	-56.36%	-
109	SPX6900 SPX	1.04	965.60M	42.56M	-9.48%	-26.24%	+17.59%	+4,252.07%
110	Pyth Network PYTH	0.2645	960.59M	18.55M	-8.68%	-16.79%	-31.26%	-28.90%
111	BitTorrent (new) BTT	0.000000990	958.67M	10.62M	-2.97%	-8.33%	-9.15%	+11.12%
112	Flow (Dapper Labs) FLOW	0.6047	947.76M	15.01M	-5.32%	-15.46%	-18.60%	-8.58%
113	Bitcoin SV BSV	47.78	946.12M	124.31M	-2.19%	-9.71%	-11.36%	-10.81%
114	Nexo NEXO	1.41	910.55M	4.24M	-4.24%	+2.76%	+5.19%	+17.18%
115	Fellaz FLZ	1.92	907.87M	2.03M	-0.18%	-2.93%	-6.35%	-3.05%
116	Ronin RON	1.45	903.11M	14.21M	-4.64%	-17.70%	-24.66%	-25.89%
117	Neo NEO	12.69	898.67M	18.10M	-6.46%	-13.29%	-12.89%	+10.38%
118	Onyxcoin XCN	0.02757	880.54M	528.30M	-9.24%	+133.94%	+1,053.29%	+1,698.18%
119	Curve DAO Token CRV	0.6703	855.61M	116.89M	-9.21%	-21.07%	-34.44%	+158.95%
120	ShibaBitcoin SHIBTC	9.88	854.59M	12.95M	+1.67%	-0.16%	+790.46%	+1,329.75%
121	AIOZ Network AIOZ	0.7303	844.38M	35.06M	-11.58%	-15.18%	-15.17%	+21.83%
122	Arweave AR	12.59	830.06M	16.09M	-5.65%	-18.38%	-26.76%	-58.88%
123	Venus BTC vBTC	2,062.48	827.54M	0	-	-	+47.42%	+47.42%
124	JITO JTO	2.87	826.62M	47.07M	-2.50%	-3.11%	-12.99%	-8.09%
125	Fartcoin FARTCOIN	0.8033	812.77M	229.76M	-23.41%	-48.91%	-16.09%	-
126	Decentraland MANA	0.4157	808.09M	16.73M	-7.39%	-15.85%	-17.59%	+25.18%
127	Axie Infinity AXS	5.03	797.06M	20.55M	-7.68%	-17.50%	-23.27%	-13.07%
128	Starknet STRK	0.3236	787.44M	31.65M	-9.72%	-17.92%	-32.19%	-36.55%
129	Meta Games Coin MGC	0.7140	785.62M	598.92K	-2.44%	+2.20%	+43.54%	+207.73%
130	Polygon MATIC	0.3915	749.77M	5.79M	-5.50%	-13.15%	-19.51%	-23.28%
131	Aerodrome Finance AERO	0.9941	748.69M	29.13M	+1.53%	-8.89%	-35.74%	+12.08%
132	USDD USDD	0.9980	743.40M	723.06K	-0.10%	-0.11%	+0.13%	-0.46%
133	Brett BRETT	0.07352	732.55M	10.20M	-11.18%	-20.50%	-45.33%	-44.55%
134	THORChain RUNE	2.05	720.27M	124.69M	-13.72%	-40.69%	-56.70%	-56.53%
135	Venus BNB vBNB	16.38	703.29M	703.81M	-2.32%	-3.99%	-7.47%	+16.91%
136	Mantle Restaked Ether CMETH	3,264.59	701.87M	6.74M	-2.79%	-7.01%	-8.48%	-
137	Conflux Network CFX	0.1409	683.93M	64.91M	-11.40%	-10.67%	-14.94%	-13.79%
138	Zcash ZEC	41.49	679.88M	74.13M	-3.95%	-15.31%	-33.92%	+26.12%
139	Tether Gold XAUT	2,739.53	676.89M	505.77K	+1.33%	+0.70%	+4.45%	+15.37%
140	Morpho MORPHO	3.07	671.28M	54.51M	-0.66%	-6.35%	+2.82%	-
141	Reserve Rights RSR	0.01211	669.98M	64.96M	-1.99%	-11.95%	-21.80%	+142.99%
142	ether.fi Staked BTC EBTC	100,974.0	665.12M	3.98M	+0.29%	-4.16%	+6.81%	-
143	MultiversX EGLD	27.10	657.42M	16.98M	-5.67%	-15.84%	-23.33%	-15.39%
144	ApeCoin APE	0.8559	647.59M	41.64M	-8.98%	-16.55%	-31.37%	+10.83%
145	FTX Token FTT	1.94	639.55M	10.24M	-5.07%	-4.48%	-41.79%	+35.41%
146	DeepBook Protocol DEEP	0.2261	632.52M	87.71M	-11.37%	-24.20%	+122.08%	-
147	Core DAO CORE	0.6687	628.40M	31.46M	-7.12%	-21.71%	-40.51%	-49.24%
148	ai16z AI16Z	0.5634	621.44M	117.56M	-24.46%	-49.65%	-55.18%	-
149	Helium HNT	3.46	614.11M	5.99M	-6.58%	-21.55%	-48.43%	-30.86%
150	Ocean Protocol OCEAN	0.4301	609.97M	596.12K	-10.53%	-23.30%	-26.10%	-18.10%
151	eCash XEC	0.00003058	607.35M	3.65M	-4.22%	-10.18%	-14.48%	-23.81%
152	Akash Network AKT	2.43	606.56M	12.20M	-3.18%	-17.36%	-19.14%	-22.76%
153	Amp AMP	0.007111	600.23M	52.01M	-5.46%	-4.68%	-11.34%	+62.46%
154	Chiliz CHZ	0.06382	598.82M	28.20M	-8.71%	-17.97%	-28.50%	-5.80%
155	Compound COMP	67.14	597.88M	22.82M	-5.18%	-15.33%	-16.54%	+36.10%
156	Chain XCN	0.02746	596.73M	1.27B	-8.26%	+130.16%	+1,010.89%	+1,632.70%
157	pumpBTC PUMPBTC	97,788.65	586.57M	12,935	+2.52%	-4.28%	+4.92%	+46.78%
158	Wormhole W	0.2007	571.84M	23.05M	-6.93%	-14.89%	-35.22%	-23.78%
159	PAX Gold PAXG	2,762.90	559.04M	9.07M	+0.84%	+0.79%	+4.22%	+15.79%
160	Telcoin TEL	0.006060	547.14M	925.04K	-6.53%	-15.80%	+8.67%	+222.62%
161	PancakeSwap CAKE	1.87	546.45M	36.52M	-4.53%	-15.79%	-28.85%	-4.43%
162	Mina MINA	0.4401	533.85M	15.90M	-6.03%	-14.55%	-28.75%	-13.70%
163	Gigachad GIGA	0.05709	529.18M	19.21M	-9.77%	-22.35%	-19.16%	+256.09%
164	tBTC TBTC	100,829.6	525.73M	3.59M	-1.07%	-4.81%	+6.27%	+50.66%
165	Gnosis GNO	202.98	525.16M	2.10M	-5.56%	-13.96%	-27.95%	-5.17%
166	Beldex BDX	0.07596	525.10M	9.16M	-2.20%	-3.47%	-3.76%	+69.01%
167	Pendle PENDLE	3.18	523.89M	24.14M	-9.66%	-16.53%	-40.82%	-18.90%
168	Bitcoin Avalanche Bridged BTC.b	101,534.3	523.54M	10.43M	-1.25%	-4.48%	+6.73%	+51.35%
169	insurance INSURANCE	27.93	522.41M	166.13K	-1.84%	+3.23%	+103.98%	-
170	SingularityNET AGIX	0.4147	516.02M	181.65K	-14.08%	-26.71%	-28.90%	-24.02%
171	Fei Protocol FEI	1.20	510.47M	0	-	-	-	+100.22%
172	PayPal USD PYUSD	0.9995	505.61M	4.46M	-0.03%	+0.01%	+0.03%	-0.04%
173	Ultima ULTIMA	13,385.04	500.73M	3.65M	+1.21%	+23.40%	+114.56%	+103.36%
174	Newton NEW	0.01174	495.91M	14.56M	-3.81%	+310.45%	+9,325.65%	+24,430.82%
175	TrueUSD TUSD	0.9981	494.49M	44.94M	-0.07%	-0.14%	-0.19%	-0.20%
176	Coinbase Wrapped Staked ETH CBETH	3,345.36	489.90M	2.54M	-2.65%	-7.54%	-8.76%	-6.99%
177	zkSync ZK	0.1326	489.69M	40.68M	-7.93%	-16.61%	-33.23%	-14.31%
178	Synthetix SNX	1.42	481.62M	27.78M	-4.92%	-17.68%	-32.90%	-21.34%
179	Axelar AXL	0.5158	466.66M	10.87M	-8.05%	-16.14%	-30.24%	-19.36%
180	Cheelee CHEELEE	8.03	456.47M	4.07M	+0.20%	+2.71%	-0.56%	-63.53%
181	Snek SNEK	0.006051	451.58M	642.33K	-2.79%	+5.72%	+1.21%	+511.88%
182	Kava.io KAVA	0.4114	450.01M	23.82M	-5.26%	-12.38%	-13.86%	-0.20%
183	Wrapped Pulse WPLS	0.00004989	438.06M	7.34M	+1.33%	-1.92%	-10.67%	+7.07%
184	Chintai CHEX	0.4366	434.38M	3.06M	-5.96%	-9.63%	-29.02%	+296.78%
185	MOG Coin MOG	0.000001074	419.55M	4.82M	-14.50%	-38.69%	-53.94%	-43.42%
186	SuperFarm SUPER	0.8558	418.50M	19.15M	-8.95%	-24.18%	-45.09%	+20.21%
187	Notcoin NOT	0.004071	417.54M	29.34M	-9.59%	-23.25%	-37.24%	-68.56%
188	1inch 1INCH	0.2967	416.10M	11.30M	-2.92%	-14.32%	-27.20%	-19.42%
189	Trust Wallet Token TWT	0.9919	414.63M	8.10M	-4.54%	-8.76%	-17.46%	-1.56%
190	Stader ETHx ETHX	3,232.95	411.15M	128.53K	+0.54%	-6.93%	-8.89%	-6.55%
191	Creditcoin CTC	0.9649	402.73M	6.68M	-2.61%	-7.80%	-17.04%	+95.02%
192	Oasis Network ROSE	0.05647	400.01M	16.11M	-8.27%	-17.49%	-39.27%	-31.60%
193	Melania Meme MELANIA	2.30	399.15M	103.68M	-13.02%	-44.45%	-	-
194	Theta Fuel TFUEL	0.05708	391.85M	10.54M	-4.95%	-11.20%	-16.04%	-16.49%
195	Livepeer LPT	10.25	388.75M	13.32M	-9.68%	-17.23%	-37.66%	-28.74%
196	Freysa FAI	0.04668	381.64M	2.57M	-6.14%	-25.46%	+62.74%	-
197	Kusama KSM	23.62	380.64M	8.56M	-8.64%	-16.02%	-32.30%	+12.51%
198	Ondo US Dollar Yield USDY	1.07	378.65M	510.99K	-0.07%	-0.13%	-0.11%	+2.02%
199	LayerZero ZRO	3.41	376.55M	53.10M	-10.55%	-19.75%	-37.84%	-21.48%
200	Blur BLUR	0.1722	375.62M	17.38M	-7.53%	-15.95%	-33.23%	-10.51%
201	Dash DASH	30.82	374.99M	35.77M	-7.13%	-15.42%	-27.96%	+15.56%
202	Solayer SOL sSOL	239.74	374.67M	3.79M	-3.36%	-8.58%	+18.75%	-
203	Wrapped Solana SOL	227.82	370.13M	126.90M	-3.31%	-8.79%	+17.60%	+24.79%
204	io.net IO	2.72	370.06M	101.64M	-7.13%	-9.71%	-7.94%	-0.22%
205	aixbt by Virtuals AIXBT	0.4298	368.87M	130.81M	-20.49%	-34.31%	+2.58%	-
206	cat in a dogs world MEW	0.004117	365.33M	3.17M	-5.96%	-19.80%	-38.50%	-35.64%
207	DOG•GO•TO•THE•MOON DOG	0.003634	364.30M	6.95M	-7.74%	-22.34%	-41.73%	-5.49%
208	JUST JST	0.03632	359.39M	26.80M	-2.25%	-5.16%	-7.24%	+22.54%
209	Ordinals ORDI	16.97	358.72M	39.63M	-9.09%	-16.08%	-37.34%	-54.51%
210	Frax Staked Ether SFRXETH	3,488.64	357.33M	113.62K	+0.16%	-4.91%	-7.20%	-3.65%
211	Astar ASTR	0.04758	357.31M	18.31M	-5.04%	-13.66%	-26.91%	-35.52%
212	Nervos Network CKB	0.007771	356.94M	14.98M	-10.48%	-22.05%	-33.80%	-33.26%
213	MX Token MX	3.72	353.41M	57.94M	-1.09%	+0.32%	+3.75%	-6.94%
214	VerusCoin VRSC	4.50	351.65M	7,719	-2.09%	-7.69%	-11.12%	+248.06%
215	Venus USDT vUSDT	0.02506	346.48M	0	-	-	+6.06%	+6.06%
216	Zilliqa ZIL	0.01774	346.03M	10.41M	-5.92%	-13.15%	-19.38%	+3.49%
217	Liquid Staked ETH LSETH	3,313.92	342.94M	4,018	-2.67%	-6.90%	-9.40%	-5.14%
218	Turbo TURBO	0.004866	335.34M	30.87M	-10.66%	-24.73%	-50.52%	-10.17%
219	0x ZRX	0.3893	331.81M	10.33M	-5.56%	-17.73%	-20.75%	+3.13%
220	Echelon Prime PRIME	9.24	331.73M	5.39M	-4.17%	-26.26%	-26.16%	+9.58%
221	Holo HOT	0.001880	330.42M	9.74M	-6.83%	-20.86%	-24.41%	+12.51%
222	SafePal SFP	0.6755	329.53M	3.48M	-0.56%	-3.82%	-7.15%	-13.49%
223	clisBNB clisBNB	659.32	329.43M	2.28M	-	-4.74%	-8.36%	-
224	Popcat POPCAT	0.3283	322.48M	8.12M	-15.46%	-33.45%	-58.84%	-54.89%
225	OriginTrail TRAC	0.6490	321.60M	2.21M	-4.32%	-10.50%	-26.72%	-4.81%
226	Tribe TRIBE	0.5864	319.52M	52,641	+0.60%	+2.61%	-13.84%	-6.47%
227	ether.fi ETHFI	1.44	316.83M	66.19M	-10.30%	-21.84%	-29.91%	-32.59%
228	SwissBorg CHSB	0.3181	313.94M	307.00K	-5.22%	-7.61%	-4.96%	+76.37%
229	Beacon ETH BETH	3,090.67	312.36M	1.43M	-3.13%	-6.78%	-8.76%	-6.56%
230	Golem GLM	0.3110	311.39M	3.98M	-4.78%	-11.72%	-19.48%	-6.20%
231	Baby Doge Coin BabyDoge	0.0000000019	310.89M	15.48M	-9.04%	-15.11%	-42.09%	+56.94%
232	Aethir ATH	0.05028	310.82M	23.93M	-6.31%	-18.28%	-24.16%	-29.14%
233	Basic Attention Token BAT	0.2074	310.52M	9.42M	-7.96%	-13.18%	-18.38%	+8.15%
234	IoTeX IOTX	0.03264	309.18M	5.47M	-1.03%	-5.67%	-16.32%	-23.77%
235	WEMIX WEMIX	0.7386	308.69M	1.57M	-4.80%	-6.26%	-8.34%	-26.06%
236	Global Token GBL	17.05	305.17M	5	+1.54%	+74.13%	-50.74%	+14.94%
237	SushiSwap SUSHI	1.15	303.29M	18.98M	-7.35%	-17.96%	-22.08%	+63.98%
238	SPACE ID ID	0.3349	295.29M	5.13M	-5.57%	-17.32%	-25.82%	-26.59%
239	Gas GAS	4.46	291.43M	5.15M	-4.50%	-8.60%	-5.63%	+16.04%
240	Celo CELO	0.5170	290.88M	18.64M	-4.35%	-13.10%	-23.74%	-6.47%
241	BENQI Liquid Staked AVAX SAVAX	38.37	287.61M	2.33M	-5.88%	-12.55%	-12.74%	+21.87%
242	Qtum QTUM	2.71	287.04M	34.74M	-4.36%	-12.64%	-16.85%	-1.53%
243	SKALE Network SKL	0.04970	286.66M	102.10M	-20.64%	+14.73%	-4.41%	-0.19%
244	Convex Finance CVX	2.94	286.19M	6.64M	-7.73%	-23.74%	-46.55%	-16.82%
245	AI Rig Complex ARC	0.2826	284.85M	100.94M	-18.35%	-46.26%	+0.47%	-
246	Mocaverse MOCA	0.1714	281.49M	114.14M	-7.65%	-5.01%	-40.69%	+40.07%
247	RSK Smart Bitcoin RBTC	100,480.8	280.64M	80	-3.30%	-4.13%	+6.94%	+49.57%
248	Wootrade WOO	0.1493	278.96M	7.71M	-8.25%	-19.03%	-33.11%	-22.33%
249	Destra Network DSYNC	0.2883	278.55M	4.97M	-10.79%	-6.88%	-0.85%	-2.03%
250	Siacoin SC	0.004938	274.83M	3.03M	-4.24%	-9.01%	-14.05%	-6.90%
251	Bio Protocol BIO	0.2100	273.51M	37.77M	-10.95%	-15.87%	-	-
252	BlazeStake Staked SOL BSOL	270.67	271.72M	4.20M	-3.48%	-8.62%	+18.64%	+29.38%
253	Venice Token VVV	10.62	270.15M	140.20M	-	-	-	-
254	Spell Token SPELL	0.001733	269.26M	650.25M	+25.71%	+92.96%	+123.28%	+147.09%
255	Horizen ZEN	16.89	267.91M	33.79M	-9.76%	-23.58%	-46.16%	+56.13%
256	Alchemy Pay ACH	0.03116	267.73M	264.37M	-15.84%	+43.44%	+15.37%	+31.73%
257	Osmosis OSMO	0.3782	267.70M	4.60M	-5.03%	-10.85%	-18.73%	-20.54%
258	XYO XYO	0.01990	265.90M	52.75M	+23.54%	+20.97%	+4.84%	+245.53%
259	Ankr ANKR	0.02595	260.45M	10.65M	-9.62%	-20.20%	-29.72%	-12.99%
260	Vana VANA	8.59	258.18M	71.84M	-10.49%	-15.18%	-52.25%	-
261	UXLINK UXLINK	0.7503	257.06M	56.24M	-10.81%	-11.66%	-52.30%	+347.12%
262	Metars Genesis MRS	3.04	256.18M	54,548	-0.92%	-4.33%	+6.70%	+97.85%
263	Vine Coin VINE	0.2542	255.65M	388.09M	-4.17%	-	-	-
264	Harmony ONE	0.01751	252.80M	10.02M	-9.41%	-22.57%	-41.47%	+21.94%
265	Ravencoin RVN	0.01699	251.98M	5.75M	-5.26%	-12.94%	-21.30%	-8.59%
266	aelf ELF	0.3400	251.27M	6.25M	-2.42%	-12.11%	-25.91%	-13.78%
267	Akuma Inu $AKUMA	0.0003775	250.59M	6.98M	-11.51%	-8.88%	+145.50%	-
268	Enjin Coin ENJ	0.1389	250.38M	12.99M	-9.86%	-19.46%	-39.80%	-24.75%
269	ETHPoW ETHW	2.31	249.76M	1.92M	-7.72%	-13.66%	-32.62%	-10.35%
270	QUBIC QUBIC	0.000002174	245.07M	3.58M	-2.03%	-11.16%	-22.75%	+15.54%
271	GRIFFAIN GRIFFAIN	0.2423	244.40M	54.76M	-24.39%	-55.08%	+7.77%	-
272	Drift DRIFT	0.8860	244.19M	2.53M	-6.04%	-14.64%	-30.67%	+127.76%
273	Anime ANIME	0.04433	244.16M	181.90M	-8.76%	+23,352.27%	+22,008.71%	+5,381.60%
274	pufETH PUFETH	3,263.70	239.02M	900.05K	+2.08%	-5.00%	-6.13%	-1.56%
275	Threshold T	0.02342	236.92M	4.30M	-5.06%	-11.56%	-16.89%	-1.87%
276	Green Metaverse Token GMT	0.08878	234.62M	40.09M	-8.27%	-15.47%	-49.87%	-40.37%
277	Chia Network XCH	16.73	233.98M	7.31M	-7.58%	-15.97%	-23.15%	-11.98%
278	Arkham ARKM	1.02	232.88M	45.70M	-10.35%	-16.94%	-32.93%	-25.98%
279	yearn.finance YFI	6,905.74	232.63M	9.11M	-5.08%	-11.31%	-20.68%	+20.93%
280	Peanut the Squirrel PNUT	0.2301	231.56M	85.01M	-15.10%	-37.95%	-63.20%	-
281	JPool Staking Pool Token JSOL	282.74	231.56M	2,972	-3.36%	-8.73%	+18.36%	+29.44%
282	Wrapped AVAX WAVAX	32.23	231.20M	50.54M	-6.05%	-12.93%	-13.99%	+18.16%
283	SATS 1000SATS	0.0001078	230.49M	18.28M	-17.70%	-10.89%	-40.23%	-63.35%
284	SATS (Ordinals) SATS	0.000000108	228.99M	41.61M	-17.80%	-10.28%	-39.55%	-63.04%
285	Aragon ANT	5.28	227.91M	21,374	-	-	-	-40.17%
286	Bazaars BZR	19.17	223.77M	226.17K	-2.75%	-7.08%	-8.61%	+111.64%
287	Waves WAVES	1.90	222.44M	1.52B	-	-	-	+50.57%
288	Staked ETH OSETH	3,203.99	219.75M	380.59K	-1.94%	-6.73%	-8.87%	-5.87%
289	Aevo AEVO	0.2412	218.83M	29.05M	-8.84%	-19.24%	-36.77%	-49.52%
290	Terra LUNA	0.3018	214.75M	15.43M	-6.75%	-15.30%	-31.62%	-25.43%
291	Gravity G	0.02504	212.94M	16.73M	-5.05%	-9.46%	-19.66%	-48.98%
292	Loopring LRC	0.1540	211.54M	12.02M	-4.78%	-13.81%	-25.64%	+2.63%
293	Manta Network MANTA	0.5578	211.30M	32.49M	-9.15%	-19.60%	-36.46%	-40.59%
294	Edgecoin EDGT	1.00	210.03M	0	-	-	-	+12.27%
295	Clearpool CPOOL	0.2848	208.46M	3.35M	-6.88%	-20.90%	-41.90%	+105.24%
296	Metaplex MPLX	0.2762	208.45M	756.60K	+1.06%	+3.88%	-5.80%	-24.25%
297	Mask Network MASK	2.08	208.29M	13.20M	-7.64%	-16.89%	-31.87%	-9.46%
298	Kadena KDA	0.6840	207.21M	14.56M	-9.45%	-24.85%	-33.49%	+17.18%
299	Frax Share FXS	2.37	206.96M	8.30M	-7.61%	-20.91%	-41.33%	+4.00%
300	Avail AVAIL	0.1057	206.48M	2.54M	+0.20%	-4.48%	-10.57%	-41.86%