Binance Exchange のトップ仮想通貨

# ▴ 名前 価格 時価総額 取引高 価格チャート % (1D) % (1W) % (1M) % (6M)
1
Bitcoin
BTC
115,501.9
2.30T
4.80B
 chart-BTC
-0.30%
-0.00%
+2.99%
+37.37%
2
Ethereum
ETH
4,485.24
540.97B
4.07B
 chart-ETH
-0.03%
-2.92%
+6.13%
+128.03%
3
XRP
XRP
2.98
177.90B
1.22B
 chart-XRP
-0.23%
-2.28%
+4.02%
+24.99%
4
Binance Coin
BNB
1,047.41
174.68B
1.62B
 chart-BNB
+2.18%
+12.77%
+25.28%
+64.97%
5
Tether
USDT
1.00
172.04B
12.83B
 chart-USDT
-0.01%
+0.03%
+0.06%
+0.09%
6
Solana
SOL
237.83
128.97B
1.02B
 chart-SOL
-0.66%
-3.17%
+31.88%
+84.71%
7
USD Coin
USDC
0.9996
74.02B
2.55B
 chart-USDC
+0.02%
+0.06%
+0.06%
-0.02%
8
Dogecoin
DOGE
0.2631
39.65B
539.64M
 chart-DOGE
-1.61%
-5.90%
+22.17%
+57.03%
9
TRON
TRX
0.3443
32.58B
176.61M
 chart-TRX
-1.05%
-1.16%
-2.45%
+47.34%
10
Cardano
ADA
0.8851
31.64B
266.10M
 chart-ADA
-1.13%
-0.83%
+3.80%
+25.43%
12
Chainlink
LINK
23.12
15.66B
158.73M
 chart-LINK
-0.95%
-4.60%
-7.29%
+65.42%
14
Ethena USDe
USDe
0.9993
14.07B
1.17M
 chart-USDe
+0.28%
-0.16%
-0.12%
+0.03%
15
Avalanche
AVAX
32.90
13.88B
214.91M
 chart-AVAX
-1.53%
+10.69%
+44.18%
+71.47%
16
Sui
SUI
3.62
12.91B
236.05M
 chart-SUI
-1.34%
-2.65%
+6.16%
+60.55%
17
Stellar
XLM
0.3825
12.18B
79.62M
 chart-XLM
-1.38%
-1.92%
-2.61%
+37.87%
18
Bitcoin Cash
BCH
596.67
11.89B
44.46M
 chart-BCH
-0.97%
+0.28%
+7.17%
+84.65%
20
Hedera
HBAR
0.2362
10.00B
96.94M
 chart-HBAR
-3.20%
-1.87%
+0.63%
+27.78%
21
Litecoin
LTC
115.11
8.79B
131.44M
 chart-LTC
+0.89%
-0.11%
+0.45%
+26.70%
22
UNUS SED LEO
LEO
9.49
8.75B
3,887
 chart-LEO
+0.11%
-0.24%
-1.40%
-3.86%
25
TonCoin
TONCOIN
3.07
7.79B
33.16M
 chart-TONCOIN
-1.07%
-3.83%
-7.44%
-14.55%
26
SHIBA INU
SHIB
0.00001283
7.56B
45.54M
 chart-SHIB
-0.83%
-6.63%
+3.89%
+2.41%
27
Polkadot
DOT
4.28
6.91B
94.58M
 chart-DOT
-2.31%
-1.72%
+12.48%
-5.07%
30
Uniswap
UNI
9.13
5.75B
54.21M
 chart-UNI
-0.68%
-3.28%
-10.59%
+34.55%
31
Cronos
CRO
0.2210
5.58B
21.27M
 chart-CRO
-4.53%
-7.20%
+55.85%
+181.87%
32
Monero
XMR
296.66
5.47B
58.70M
 chart-XMR
+0.42%
-1.74%
+13.93%
+39.79%
33
Dai
DAI
0.9998
5.36B
16.43M
 chart-DAI
-0.00%
+0.02%
-0.00%
-0.04%
32
Bitget Token
BGB
4.51
5.14B
0
 chart-BGB
-
-
-5.83%
-0.06%
34
Mantle
MNT
1.56
5.07B
9.63M
 chart-MNT
-8.30%
-3.35%
+25.17%
+100.11%
35
Aave
AAVE
297.32
4.52B
53.68M
 chart-AAVE
-0.13%
-3.41%
-0.27%
+66.54%
36
Story
IP
14.42
4.52B
124.54M
 chart-IP
+29.92%
+47.18%
+153.19%
+154.73%
37
Ethena
ENA
0.6474
4.45B
92.16M
 chart-ENA
-3.11%
-13.40%
+3.89%
+84.51%
38
Pepe
PEPE
0.00001053
4.43B
140.02M
 chart-PEPE
-1.41%
-9.42%
+2.20%
+45.95%
39
OKB
OKB
197.05
4.14B
157.60K
 chart-OKB
+1.92%
-1.07%
-9.55%
+277.60%
40
NEAR Protocol
NEAR
3.13
3.91B
87.68M
 chart-NEAR
-1.52%
+15.40%
+27.64%
+15.22%
42
bittensor
TAO
340.57
3.37B
22.54M
 chart-TAO
-1.60%
-3.00%
+0.97%
+37.53%
43
Meta Games Coin
MGC
3.06
3.37B
0
 chart-MGC
-
-
+27.54%
+233.42%
44
Aptos
APT
4.64
3.25B
32.24M
 chart-APT
+0.38%
+1.89%
+5.36%
-17.62%
45
Ondo
ONDO
0.9981
3.15B
62.04M
 chart-ONDO
-2.04%
-5.37%
+9.12%
+20.70%
46
Ethereum Classic
ETC
19.96
3.07B
36.97M
 chart-ETC
-1.57%
-5.59%
-5.02%
+12.65%
47
Worldcoin
WLD
1.48
3.02B
95.02M
 chart-WLD
-2.52%
-8.08%
+59.56%
+80.99%
49
BitDAO
BIT
1.57
2.90B
27,935
 chart-BIT
-8.00%
-0.65%
+23.33%
+98.21%
50
Pi
PI
0.3533
2.90B
3.16M
 chart-PI
-0.64%
-0.92%
-0.05%
-64.14%
51
USD1
USD1
1.00
2.66B
316.50M
 chart-USD1
+0.01%
+0.12%
+0.17%
+0.66%
52
Arbitrum
ARB
0.4843
2.61B
53.70M
 chart-ARB
-1.81%
-6.28%
-1.37%
+34.41%
53
Polygon Ecosystem Token
POL
0.2475
2.60B
1.70M
 chart-POL
-1.37%
-9.29%
+4.38%
+20.43%
54
Internet Computer
ICP
4.73
2.54B
12.59M
 chart-ICP
-0.38%
-3.01%
-7.04%
-16.36%
55
MemeCore
M
2.41
2.51B
29.89M
 chart-M
-4.87%
-6.00%
+425.81%
-
56
Jupiter Perps LP
JLP
5.83
2.27B
16.44M
 chart-JLP
-0.13%
-1.07%
+13.51%
+55.88%
57
RZcoin
RZ
80.49
2.23B
77,718
 chart-RZ
+0.73%
+2.94%
+15.47%
+239.58%
58
Kaspa
KAS
0.08232
2.19B
6.47M
 chart-KAS
-2.46%
-4.54%
-3.79%
+6.09%
59
Pudgy Penguins
PENGU
0.03401
2.13B
96.15M
 chart-PENGU
-2.55%
-2.35%
+12.23%
+432.99%
60
insurance
INSURANCE
112.90
2.11B
0
 chart-INSURANCE
+0.47%
+3.91%
+22.66%
+216.93%
61
VeChain
VET
0.02440
2.10B
15.54M
 chart-VET
-2.05%
-1.49%
+3.13%
-3.27%
62
Cosmos
ATOM
4.43
2.08B
44.48M
 chart-ATOM
-0.54%
-5.11%
-0.30%
-3.61%
64
Algorand
ALGO
0.2317
2.03B
19.13M
 chart-ALGO
-1.80%
-3.90%
-6.24%
+23.66%
65
KuCoin Token
KCS
15.71
2.00B
1.89M
 chart-KCS
-0.28%
-2.44%
+26.82%
+40.22%
66
MYX Finance
MYX
10.13
2.00B
225.31M
 chart-MYX
-6.11%
-8.50%
+857.36%
-
68
Sei
SEI
0.3142
1.92B
49.43M
 chart-SEI
-1.82%
-5.80%
+7.63%
+63.92%
69
Falcon Finance
USDf
1.00
1.88B
43.38M
 chart-USDf
+0.00%
+0.02%
+0.08%
+0.01%
70
Fasttoken
FTN
4.29
1.87B
941
 chart-FTN
-2.31%
-2.59%
-5.37%
+6.91%
71
Bonk
BONK
0.00002266
1.84B
82.36M
 chart-BONK
-1.99%
-8.93%
+6.37%
+90.56%
72
Flare
FLR
0.02464
1.82B
4.55M
 chart-FLR
+2.93%
+1.23%
+6.91%
+67.87%
74
OFFICIAL TRUMP
TRUMP
8.39
1.68B
31.57M
 chart-TRUMP
-0.84%
-4.42%
-0.08%
-22.65%
76
Filecoin
FIL
2.41
1.66B
48.09M
 chart-FIL
-1.67%
-4.38%
+0.74%
-17.38%
78
Sky
SKY
0.06966
1.63B
786.98K
 chart-SKY
-0.12%
-9.34%
+2.26%
+36.60%
79
Jupiter
JUP
0.5254
1.63B
11.03M
 chart-JUP
-0.15%
-3.63%
+8.79%
+1.17%
81
Fetch.ai
FET
0.6366
1.61B
18.93M
 chart-FET
-1.23%
-3.70%
-4.68%
+26.94%
82
RYO Coin
RYO
7.28
1.59B
493.68K
 chart-RYO
+1.04%
-2.50%
+5.74%
-28.50%
83
Immutable X
IMX
0.7714
1.49B
16.43M
 chart-IMX
-5.30%
+17.98%
+44.07%
+43.79%
84
Render Token
RNDR
3.96
1.46B
9,402
 chart-RNDR
+0.31%
+0.46%
+10.46%
+23.29%
85
GateToken
GT
16.96
1.40B
1.12M
 chart-GT
+0.67%
-0.89%
-5.39%
-25.81%
86
Optimism
OP
0.7842
1.39B
39.72M
 chart-OP
-3.13%
-0.57%
+10.48%
-7.50%
87
PayPal USD
PYUSD
0.9928
1.38B
685.01K
 chart-PYUSD
-0.11%
-0.23%
-0.43%
-0.69%
89
Celestia
TIA
1.70
1.34B
16.50M
 chart-TIA
-1.58%
-4.67%
+2.25%
-48.60%
92
Quant
QNT
97.95
1.18B
3.99M
 chart-QNT
-0.94%
-5.09%
-8.77%
+28.65%
93
Stacks
STX
0.6502
1.17B
6.87M
 chart-STX
-1.66%
-3.58%
-1.08%
+4.80%
95
First Digital USD
FDUSD
0.9978
1.15B
2.82B
 chart-FDUSD
-0.08%
-0.05%
+0.04%
-0.16%
96
Injective
INJ
13.63
1.14B
18.59M
 chart-INJ
-1.89%
-3.38%
+2.06%
+40.36%
97
Lido DAO Token
LDO
1.26
1.12B
15.42M
 chart-LDO
-0.95%
+1.86%
-1.42%
+26.61%
98
Curve DAO Token
CRV
0.7919
1.10B
34.60M
 chart-CRV
-0.08%
-0.42%
-7.25%
+79.86%
99
SPX6900
SPX
1.18
1.10B
3.50M
 chart-SPX
-1.55%
-13.19%
-6.25%
+135.27%
100
PAX Gold
PAXG
3,692.83
1.07B
7.07M
 chart-PAXG
+0.04%
+1.09%
+10.83%
+21.49%
102
Saros
SAROS
0.4059
1.07B
20,613
 chart-SAROS
-2.12%
-0.82%
+4.11%
+735.27%
103
XinFin
XDC
0.07573
1.05B
8.17M
 chart-XDC
-0.82%
-1.19%
-7.46%
+4.16%
104
Aerodrome Finance
AERO
1.16
1.04B
12.77M
 chart-AERO
-3.97%
-3.32%
-10.72%
+129.70%
105
Maker
MKR
1,671.78
1.01B
1.06M
 chart-MKR
-1.64%
-8.79%
+2.53%
+36.30%
106
PancakeSwap
CAKE
2.92
1.01B
272.46M
 chart-CAKE
-2.21%
+15.02%
+11.58%
+9.25%
107
DeXe
DEXE
11.83
986.88M
53.87M
 chart-DEXE
+19.44%
+70.38%
+66.89%
-36.69%
108
The Graph
GRT
0.09285
974.89M
5.61M
 chart-GRT
-1.15%
-3.96%
+3.54%
-1.21%
109
Kaia
KAIA
0.1586
970.63M
8.79M
 chart-KAIA
+1.14%
+0.47%
+9.60%
+49.22%
110
Pyth Network
PYTH
0.1651
948.21M
17.18M
 chart-PYTH
-2.16%
-1.46%
+40.89%
+11.14%
112
Tether Gold
XAUT
3,686.19
908.77M
5.10M
 chart-XAUT
-0.16%
+1.07%
+10.34%
+21.80%
113
Floki Inu
FLOKI
0.00009545
908.73M
14.86M
 chart-FLOKI
-1.87%
-6.43%
-3.81%
+54.36%
115
Jewelry Token
JEWELRY
32.59
896.19M
27,242
 chart-JEWELRY
+0.79%
+4.50%
+23.51%
+226.64%
116
Conflux Network
CFX
0.1732
889.32M
9.04M
 chart-CFX
-1.41%
-2.23%
-1.69%
+99.95%
117
dogwifhat
$WIF
0.8884
885.63M
28.80M
 chart-$WIF
-1.01%
-5.38%
+5.10%
+81.61%
118
Pendle
PENDLE
5.02
849.01M
19.24M
 chart-PENDLE
-1.84%
-0.44%
-7.08%
+100.35%
119
Ethereum Name Service
ENS
22.89
846.87M
17.93M
 chart-ENS
-1.93%
-4.09%
-6.34%
+39.03%
120
Zcash
ZEC
51.93
843.93M
65.13M
 chart-ZEC
+3.01%
-1.88%
+29.74%
+68.63%
121
Nexo
NEXO
1.28
828.43M
3.50M
 chart-NEXO
-1.15%
-0.56%
+0.10%
+14.00%
122
Sonic
S
0.2866
824.48M
15.85M
 chart-S
-0.89%
-6.53%
-9.09%
-43.15%
123
Raydium
RAY
3.08
823.08M
13.87M
 chart-RAY
-2.24%
-10.86%
-4.35%
+74.71%
124
Virtual Protocol
VIRTUAL
1.24
808.41M
14.69M
 chart-VIRTUAL
-2.50%
-3.20%
+4.47%
+69.09%
125
THETA
THETA
0.8054
804.67M
9.29M
 chart-THETA
-1.93%
-4.68%
+3.83%
-12.33%
126
Gala
GALA
0.01738
799.72M
33.01M
 chart-GALA
-1.24%
-0.98%
+7.33%
+4.04%
127
Tezos
XTZ
0.7551
799.28M
3.16M
 chart-XTZ
-0.94%
-2.01%
-5.72%
+10.17%
129
Car
CAR
28.30
778.22M
0
 chart-CAR
+0.25%
+4.27%
+23.73%
+207.94%
130
ApolloX
APX
1.44
768.52M
73.60M
 chart-APX
-13.21%
-
+1,777.24%
+2,325.93%
131
The Sandbox
SAND
0.2953
759.77M
11.26M
 chart-SAND
-1.84%
-4.75%
+7.14%
+5.43%
132
ether.fi
ETHFI
1.48
757.73M
20.93M
 chart-ETHFI
-2.50%
+0.59%
+38.66%
+131.59%
133
IOTA
MIOTA
0.1845
745.96M
3.33M
 chart-MIOTA
-1.74%
-5.32%
-4.50%
+3.16%
136
Vaulta
A
0.4658
741.73M
28.65M
 chart-A
-0.96%
-3.64%
-4.79%
-
137
Fartcoin
FARTCOIN
0.7303
732.11M
17.77M
 chart-FARTCOIN
-3.91%
-17.04%
-15.23%
+71.18%
138
Aethir
ATH
0.05966
728.34M
9.82M
 chart-ATH
-2.37%
-2.47%
+82.33%
+81.69%
139
EOS
EOS
0.4645
728.09M
119.67K
 chart-EOS
-1.19%
-3.89%
-4.73%
-15.42%
140
Ripple USD
RLUSD
0.9973
727.99M
234.03K
 chart-RLUSD
-0.51%
-0.52%
+0.13%
-0.28%
141
JITO
JTO
1.85
703.41M
4.97M
 chart-JTO
+0.03%
-6.06%
+6.45%
-13.23%
142
Ondo US Dollar Yield
USDY
1.11
694.06M
1.32M
 chart-USDY
+0.07%
+0.33%
+0.47%
+1.49%
143
Jasmy
JASMY
0.01402
692.05M
6.03M
 chart-JASMY
-1.78%
-5.29%
-6.66%
+11.01%
145
Morpho
MORPHO
2.00
676.45M
1.68M
 chart-MORPHO
-0.92%
-1.14%
-14.40%
+50.12%
146
Global Dollar
USDG
1.00
674.99M
15.15M
 chart-USDG
-0.02%
+0.04%
+0.00%
+0.03%
149
Newton
NEW
0.008425
660.53M
150.35K
 chart-NEW
+0.09%
+0.80%
-9.63%
-50.39%
151
Nugget Trap Gold Token
NGTG$$
0.0002001
653.22M
5
 chart-NGTG$$
-
-
+387.66%
-98.99%
150
Beldex
BDX
0.08763
643.37M
820.16K
 chart-BDX
-6.35%
+5.65%
+24.30%
+17.34%
151
BitTorrent (new)
BTT
0.000000640
631.35M
5.42M
 chart-BTT
-0.20%
-1.51%
-1.56%
-7.24%
152
Flow (Dapper Labs)
FLOW
0.3904
628.51M
2.94M
 chart-FLOW
-1.71%
-6.60%
+4.97%
-4.99%
153
Bazaars
BZR
53.79
627.58M
511.98K
 chart-BZR
+0.07%
-2.82%
+6.19%
+127.24%
156
Decentraland
MANA
0.3145
618.54M
8.40M
 chart-MANA
-3.43%
-10.35%
+13.49%
+20.10%
157
Walrus
WAL
0.4088
590.99M
641.16K
 chart-WAL
-3.38%
-6.35%
-0.25%
-
159
Vision
VSN
0.1582
552.89M
840.32K
 chart-VSN
-1.05%
-6.23%
-12.23%
-
160
Sun (New)
SUN
0.02886
552.46M
198.74M
 chart-SUN
-15.24%
+39.07%
+21.11%
+73.07%
161
Loaded Lions
LION
0.01784
550.34M
76,584
 chart-LION
-2.92%
-2.48%
+10.60%
+91.55%
162
Wormhole
W
0.1154
549.75M
50.36M
 chart-W
-2.11%
+27.03%
+46.81%
+39.83%
163
Trust Wallet Token
TWT
1.26
543.16M
86.65M
 chart-TWT
-15.73%
+56.49%
+64.62%
+42.19%
164
Avantis
AVNT
2.09
539.33M
5.65B
 chart-AVNT
+48.60%
+158.24%
-
-
166
BinaryX
BNX
1.41
538.84M
37.05M
 chart-BNX
-7.83%
-37.95%
-60.71%
-22.91%
167
USDD
USDD
1.00
530.78M
189.60K
 chart-USDD
+0.00%
+0.03%
+0.07%
+0.06%
169
Starknet
STRK
0.1302
529.71M
5.23M
 chart-STRK
-0.69%
-1.86%
+1.28%
-19.58%
170
Bitcoin SV
BSV
25.55
508.96M
7.33M
 chart-BSV
-0.77%
-4.10%
-1.05%
-24.25%
171
Maple Finance
SYRUP
0.4249
506.92M
7.43M
 chart-SYRUP
-1.32%
-8.60%
+3.87%
+235.53%
172
Brett
BRETT
0.05096
504.64M
7.16M
 chart-BRETT
-1.48%
-2.67%
+4.01%
+59.34%
174
LayerZero
ZRO
2.00
494.82M
9.48M
 chart-ZRO
-0.74%
-0.29%
+3.50%
-37.01%
175
TrueUSD
TUSD
0.9985
493.77M
3.66M
 chart-TUSD
+0.07%
+0.05%
+0.05%
-0.06%
178
ZEEBU
ZBU
1.85
480.00M
65,348
 chart-ZBU
-0.16%
-3.14%
-6.14%
-50.12%
180
Polygon
MATIC
0.2469
472.58M
258.14K
 chart-MATIC
-1.58%
-9.43%
+4.60%
+19.79%
181
Keeta
KTA
1.11
466.78M
0
 chart-KTA
-
-
+48.34%
+658.06%
182
Helium
HNT
2.49
463.84M
777.47K
 chart-HNT
-1.58%
-10.46%
-5.25%
-21.72%
183
Core DAO
CORE
0.4530
458.51M
465.79K
 chart-CORE
+0.22%
-1.95%
-5.62%
+1.35%
184
Neo
NEO
6.50
458.51M
7.18M
 chart-NEO
-2.05%
-4.07%
-4.54%
-19.61%
185
DeepBook Protocol
DEEP
0.1298
457.37M
1.93M
 chart-DEEP
-2.44%
-8.92%
-11.75%
+65.22%
186
zkSync
ZK
0.05641
454.27M
5.15M
 chart-ZK
-0.82%
-6.70%
-6.44%
-21.36%
189
SwissBorg
CHSB
0.4551
447.17M
102.67K
 chart-CHSB
+4.29%
+27.10%
+77.74%
+137.57%
190
ApeCoin
APE
0.5927
445.64M
7.13M
 chart-APE
-0.77%
-2.07%
+0.12%
+16.71%
191
THORChain
RUNE
1.26
442.26M
6.56M
 chart-RUNE
-1.02%
-4.23%
-1.02%
+4.49%
192
Arweave
AR
6.68
438.77M
11.34M
 chart-AR
-1.60%
-8.97%
-0.05%
-0.93%
193
BUILDon
B
0.4337
433.69M
25.95M
 chart-B
-11.00%
-18.18%
-19.33%
-
194
Reserve Rights
RSR
0.007180
430.00M
2.95M
 chart-RSR
-2.25%
-7.12%
-10.03%
+17.46%
195
Onyxcoin
XCN
0.01216
426.28M
11.27M
 chart-XCN
-1.12%
+5.26%
-1.77%
+7.21%
196
Compound
COMP
44.65
422.38M
3.72M
 chart-COMP
-0.32%
-1.34%
-0.57%
+7.23%
197
Chiliz
CHZ
0.04218
421.40M
25.18M
 chart-CHZ
-0.63%
-0.77%
+6.92%
-6.56%
198
EverValue Coin
EVA
27.24
418.44M
290.12K
 chart-EVA
+1.86%
+7.67%
+97.68%
+4,282.28%
199
Instadapp
INST
5.41
414.80M
1,269
 chart-INST
+2.94%
-11.29%
-19.54%
+9.42%
200
Telcoin
TEL
0.004549
413.45M
532.23K
 chart-TEL
+2.44%
-10.69%
-5.93%
-22.67%
203
Axie Infinity
AXS
2.40
398.95M
125.23B
 chart-AXS
-2.03%
-5.83%
+5.76%
-27.69%
204
Ocean Protocol
OCEAN
0.2824
396.35M
54,171
 chart-OCEAN
-1.26%
-0.25%
-0.91%
+22.94%
205
AIOZ Network
AIOZ
0.3227
389.22M
3.67M
 chart-AIOZ
-1.40%
-1.49%
-9.01%
+21.47%
206
Gnosis
GNO
147.41
388.88M
3.07M
 chart-GNO
+0.45%
+2.05%
+13.60%
+17.74%
207
eCash
XEC
0.00001926
383.63M
3.98M
 chart-XEC
-2.32%
-6.45%
-2.20%
-10.89%
208
Would
WOULD
0.3833
383.12M
148.13K
 chart-WOULD
-0.45%
-5.54%
-6.65%
-36.26%
209
Ronin
RON
0.5334
369.01M
17.14M
 chart-RON
+7.08%
+4.16%
+1.61%
-30.75%
210
Convex Finance
CVX
3.79
366.40M
5.61M
 chart-CVX
-2.41%
+5.98%
-3.65%
+87.63%
211
Kava.io
KAVA
0.3321
359.48M
6.18M
 chart-KAVA
-1.69%
-8.51%
-10.66%
-38.71%
212
1inch
1INCH
0.2545
355.27M
3.65M
 chart-1INCH
-1.23%
-3.89%
+2.58%
+24.09%
213
Zebec Network
ZBCN
0.003851
353.60M
4.55M
 chart-ZBCN
-3.21%
-7.05%
-15.36%
+194.78%
214
WEMIX
WEMIX
0.7738
352.84M
688.70K
 chart-WEMIX
-1.50%
+4.43%
-4.58%
+38.40%
215
Olympus
OHM
22.45
352.12M
382.65K
 chart-OHM
-
-
-0.32%
-0.18%
210
Block
BLOCK
0.6494
351.62M
504
 chart-BLOCK
+2.21%
+19.40%
+190.24%
-
217
MultiversX
EGLD
14.40
347.82M
2.43M
 chart-EGLD
+1.12%
-1.49%
-2.42%
-19.67%
218
SingularityNET
AGIX
0.2760
343.50M
94,602
 chart-AGIX
+0.17%
-4.13%
-3.71%
+25.51%
220
Axelar
AXL
0.3252
337.84M
4.09M
 chart-AXL
-1.75%
-0.77%
+7.49%
-19.43%
222
MOG Coin
MOG
0.000000850
331.98M
2.55M
 chart-MOG
-3.41%
-12.37%
-16.67%
+84.09%
223
JUST
JST
0.03345
331.12M
24.38M
 chart-JST
-3.29%
-3.31%
-2.03%
+6.82%
224
Berachain
BERA
2.61
329.27M
47.79M
 chart-BERA
-0.15%
+6.94%
+18.07%
-61.22%
226
DORA
DORA
0.3147
311.55M
17.63M
 chart-DORA
-4.22%
-1.32%
+4.61%
-
228
FTX Token
FTT
0.9355
307.91M
8.67M
 chart-FTT
-3.86%
+15.15%
+4.14%
-20.51%
229
Snek
SNEK
0.004084
304.78M
23,356
 chart-SNEK
-0.66%
-9.78%
-8.84%
+32.35%
230
Livepeer
LPT
6.76
302.02M
3.99M
 chart-LPT
-1.49%
-4.24%
+8.89%
+24.22%
231
Merlin Chain
MERL
0.3002
297.49M
9.67M
 chart-MERL
+53.93%
+101.82%
+161.64%
+188.91%
232
Drift
DRIFT
0.8060
296.15M
10.66M
 chart-DRIFT
-4.95%
+21.02%
+58.04%
+24.96%
233
Creditcoin
CTC
0.6079
295.67M
3.29M
 chart-CTC
-0.73%
-3.38%
-13.54%
-3.55%
234
Tribe
TRIBE
0.6360
294.85M
0
 chart-TRIBE
-
-
+5.09%
+83.38%
235
Bio Protocol
BIO
0.1742
290.85M
30.52M
 chart-BIO
-6.95%
+0.46%
+9.40%
+108.51%
236
Plume
PLUME
0.1096
290.49M
1.68M
 chart-PLUME
-2.67%
-15.04%
+31.48%
-44.45%
237
Decred
DCR
16.95
288.64M
1.82M
 chart-DCR
-1.28%
+1.60%
+1.88%
+43.46%
239
Dash
DASH
22.94
284.51M
7.86M
 chart-DASH
-1.94%
-5.89%
+4.59%
-0.17%
240
Amp
AMP
0.003363
283.41M
2.94M
 chart-AMP
-0.60%
-2.99%
-5.22%
-17.44%
241
SuperFarm
SUPER
0.5796
282.82M
3.05M
 chart-SUPER
-2.45%
-4.63%
-8.50%
+29.95%
242
Turbo
TURBO
0.004021
277.45M
8.55M
 chart-TURBO
-1.64%
-4.81%
-0.36%
+81.33%
243
Akash Network
AKT
1.12
277.34M
4.27M
 chart-AKT
-1.67%
-5.26%
-5.18%
-7.84%
246
OpenEden OpenDollar
USDO
0.9985
275.30M
0
 chart-USDO
+0.32%
+0.05%
-0.11%
-
246
KAITO
KAITO
1.14
274.09M
12.85M
 chart-KAITO
-1.55%
-4.51%
+5.97%
-12.72%
247
Kusama
KSM
15.62
266.53M
3.93M
 chart-KSM
-2.11%
-2.47%
+8.61%
-7.78%
248
cat in a dogs world
MEW
0.002998
266.41M
4.22M
 chart-MEW
-2.82%
-5.94%
+5.37%
+55.26%
249
Mocaverse
MOCA
0.07212
261.36M
5.51M
 chart-MOCA
+4.46%
+1.75%
+4.69%
-26.65%
250
Chain
XCN
0.01214
260.68M
4.91M
 chart-XCN
-1.78%
+5.20%
-2.10%
+6.87%
251
Euro Coin
EUROC
1.17
260.50M
1.96M
 chart-EUROC
-0.01%
-0.27%
+1.11%
+8.81%
252
MX Token
MX
2.76
258.11M
2.08M
 chart-MX
+1.05%
+0.16%
+7.69%
-5.51%
253
Popcat
POPCAT
0.2604
254.99M
1.87M
 chart-POPCAT
-1.89%
-8.74%
-4.76%
+33.59%
254
Velo
VELO
0.01419
249.10M
4.69M
 chart-VELO
-3.11%
-9.01%
-2.50%
+8.25%
255
Qtum
QTUM
2.35
248.84M
7.60M
 chart-QTUM
-1.76%
-6.74%
-0.07%
+9.63%
256
Kamino Finance
KMNO
0.08630
244.20M
14.79M
 chart-KMNO
+2.15%
+33.81%
+54.21%
+51.55%
257
SafePal
SFP
0.4881
244.05M
8.44M
 chart-SFP
-1.52%
+2.89%
+7.47%
-9.25%
258
Cheems (cheems.pet)
CHEEMS
0.000001281
240.22M
663.77K
 chart-CHEEMS
-
-
-
-12.73%
259
Theta Fuel
TFUEL
0.03386
239.42M
831.71K
 chart-TFUEL
-2.01%
-2.97%
-1.58%
-12.18%
260
Frax Share
FXS
2.65
238.40M
1.61M
 chart-FXS
-0.64%
-4.86%
-2.91%
+25.42%
261
Golem
GLM
0.2381
237.80M
3.21M
 chart-GLM
-1.32%
-2.84%
-1.58%
-13.88%
262
IoTeX
IOTX
0.02498
235.46M
2.24M
 chart-IOTX
-1.42%
-9.49%
-10.27%
+34.23%
263
Nervos Network
CKB
0.004976
235.25M
2.90M
 chart-CKB
-1.50%
-8.86%
+3.93%
+0.15%
264
Peanut the Squirrel
PNUT
0.2352
234.92M
9.10M
 chart-PNUT
-2.10%
-6.91%
+10.23%
+34.74%
266
Ultima
ULTIMA
6,269.10
234.31M
99,837
 chart-ULTIMA
-5.13%
-21.11%
+5.73%
-71.23%
267
DOG•GO•TO•THE•MOON
DOG
0.002342
234.08M
552.36K
 chart-DOG
-2.37%
-0.79%
-12.60%
+21.17%
268
Metaplex
MPLX
0.2788
232.80M
2.06M
 chart-MPLX
-2.15%
-15.22%
+58.07%
+49.01%
269
Synthetix
SNX
0.6785
232.78M
3.39M
 chart-SNX
-1.15%
-2.06%
+4.54%
-19.95%
270
Basic Attention Token
BAT
0.1547
231.51M
2.45M
 chart-BAT
-1.09%
-2.73%
+4.58%
+4.87%
273
Zilliqa
ZIL
0.01180
230.26M
525.52B
 chart-ZIL
-2.39%
-0.29%
+4.32%
-5.38%
274
Lombard
BARD
1.02
229.95M
374.73M
 chart-BARD
+0.73%
-
-
-
275
Mina
MINA
0.1814
226.79M
2.12M
 chart-MINA
-0.74%
-5.29%
+0.52%
-30.02%
276
Baby Doge Coin
BabyDoge
0.0000000013
225.47M
5.62M
 chart-BabyDoge
-1.22%
-1.97%
+10.17%
+1.24%
277
MANTRA
OM
0.2081
222.74M
10.54M
 chart-OM
-2.22%
-4.34%
-11.20%
-96.64%
278
Oasis Network
ROSE
0.02998
222.09M
8.32M
 chart-ROSE
+0.11%
+0.98%
+12.85%
-5.30%
279
QUBIC
QUBIC
0.000001775
220.94M
820.98K
 chart-QUBIC
-5.91%
-17.65%
-30.17%
+66.65%
280
SushiSwap
SUSHI
0.7641
217.78M
5.96M
 chart-SUSHI
-1.28%
-6.50%
+0.97%
+15.78%
281
0x
ZRX
0.2565
217.50M
4.74M
 chart-ZRX
-0.96%
-6.93%
+5.72%
+0.02%
282
UPCX
UPC
2.29
214.80M
0
 chart-UPC
-
-
-41.34%
-43.09%
283
Blur
BLUR
0.08426
212.30M
4.31M
 chart-BLUR
-2.37%
-1.33%
+11.08%
-20.56%
284
VVS Finance
VVS
0.000004521
211.18M
115.18K
 chart-VVS
-4.26%
-7.71%
+44.12%
+131.25%
287
Ordinals
ORDI
9.97
209.38M
9.47M
 chart-ORDI
-1.16%
-0.34%
+14.70%
+4.10%
288
Gas
GAS
3.22
209.07M
2.09M
 chart-GAS
-1.66%
-3.97%
-6.12%
+10.94%
289
Astar
ASTR
0.02529
206.70M
14.14M
 chart-ASTR
+4.67%
+3.35%
+4.46%
-22.16%
290
Presearch
PRE
0.004633
205.78M
9,955
 chart-PRE
+12,390.55%
+14,625.74%
+14,977.92%
+7,188.85%
290
Project Ailey
ALE
0.5216
204.98M
0
 chart-ALE
-
-
-9.67%
-2.82%
293
Ravencoin
RVN
0.01289
201.00M
3.27M
 chart-RVN
-0.84%
-4.74%
-2.76%
+4.38%
294
Euler Finance
EUL
10.02
199.00M
1.71M
 chart-EUL
+0.63%
+6.71%
-0.20%
+59.06%
295
GoMining token
GMT
0.4885
198.87M
2,537
 chart-GMT
+0.73%
-2.26%
-3.18%
+10.57%
296
STBL
STBL
0.3945
197.26M
313.79M
 chart-STBL
-9.10%
-
-
-
297
Ribbita by Virtuals
TIBBIR
0.1958
195.81M
1.75M
 chart-TIBBIR
-3.52%
+2.00%
+21.65%
-
298
SPACE ID
ID
0.1775
194.68M
18.55M
 chart-ID
+6.08%
+8.11%
+14.80%
-31.21%
299
Rekt (rektcoin.com)
REKT
0.000000695
193.64M
37,928
 chart-REKT
-6.03%
-23.29%
-20.09%
+1,667.57%
300
SoSoValue
SOSO
0.7057
193.60M
0
 chart-SOSO
-
-
+26.84%
+33.02%
302
WhiteRock
WHITE
0.0002904
188.77M
370.00K
 chart-WHITE
-17.07%
-21.17%
-41.82%
-10.72%
303
Alchemy Pay
ACH
0.01959
186.09M
4.41M
 chart-ACH
-0.37%
-2.61%
-6.98%
-29.02%
304
Sahara AI
SAHARA
0.08404
185.60M
19.04M
 chart-SAHARA
-1.19%
-8.80%
-2.47%
-
305
Somnia
SOMI
1.15
183.84M
157.84M
 chart-SOMI
-5.55%
-12.79%
-
-
306
OriginTrail
TRAC
0.3651
182.55M
1.00M
 chart-TRAC
-0.60%
-3.21%
-10.16%
-4.15%
307
Proton
XPR
0.006509
182.08M
992.59K
 chart-XPR
-1.82%
+0.55%
+7.75%
+63.76%
308
Notcoin
NOT
0.001829
181.69M
2.04M
 chart-NOT
-1.26%
-4.48%
-0.15%
-25.74%
309
Useless Coin
USELESS
0.1815
181.29M
41.08M
 chart-USELESS
-3.20%
-31.20%
-18.47%
-
310
yearn.finance
YFI
5,317.01
180.25M
3.87M
 chart-YFI
-0.74%
-3.61%
-1.59%
+3.92%
312
Prom
PROM
9.70
177.01M
651.11K
 chart-PROM
+1.27%
+4.22%
+5.72%
+57.59%
313
BounceBit
BB
0.2223
176.93M
30.35M
 chart-BB
+3.24%
+41.04%
+78.98%
+72.90%
314
Succinct
PROVE
0.9041
176.31M
47.82M
 chart-PROVE
-0.98%
-4.56%
-17.25%
-
316
Celo
CELO
0.2963
172.11M
2.90M
 chart-CELO
-1.76%
-7.94%
-6.18%
-18.43%
317
Standard Tokenization Protocol
STPT
0.08785
170.64M
0
 chart-STPT
-
-
-
+78.13%
318
ETHPoW
ETHW
1.58
170.37M
2.16M
 chart-ETHW
-0.39%
-3.29%
+1.56%
+8.40%
319
CoW Protocol
COW
0.3287
169.99M
3.26M
 chart-COW
-2.43%
-6.60%
-7.28%
+7.75%
320
Melania Meme
MELANIA
0.1958
169.33M
940.80K
 chart-MELANIA
-0.47%
-2.66%
-4.78%
-72.41%
322
Zano
ZANO
12.52
168.19M
1.31M
 chart-ZANO
-3.67%
-18.86%
+38.62%
+73.70%
323
Moo Deng (moodengsol.com)
MOODENG
0.1681
166.02M
4.16M
 chart-MOODENG
-3.17%
-24.67%
+15.55%
+360.80%
324
Threshold
T
0.01633
165.27M
2.45M
 chart-T
-2.04%
-2.57%
+3.10%
-0.67%
325
Holo
HOT
0.0009439
165.15M
2.51M
 chart-HOT
-0.38%
-2.87%
-2.20%
-14.36%
326
Boundless
ZKC
0.8188
164.54M
536.07M
 chart-ZKC
+2.14%
-
-
-
327
World Mobile Token
WMT
0.2329
163.66M
178.13K
 chart-WMT
+0.26%
-5.77%
+35.19%
+27.95%
328
BNB48 Club Token
KOGE
48.04
162.77M
840.05M
 chart-KOGE
+0.01%
+0.05%
+0.11%
-19.77%
329
Siacoin
SC
0.002906
162.73M
2.91M
 chart-SC
-1.15%
-3.08%
-6.10%
-13.28%
330
SKALE Network
SKL
0.02714
161.70M
14.39M
 chart-SKL
-4.50%
-3.39%
-17.76%
-1.63%
331
GMX
GMX
15.60
160.47M
15.28M
 chart-GMX
-2.93%
+2.33%
+4.00%
+8.60%
332
Prometeus
PROM
9.72
159.80M
2.44M
 chart-PROM
+1.31%
+3.82%
+5.87%
+57.37%
333
Centrifuge
CFG
0.2739
154.75M
154.50K
 chart-CFG
-1.08%
-5.66%
+3.00%
+90.01%
334
UXLINK
UXLINK
0.3225
154.72M
4.56M
 chart-UXLINK
-0.07%
-1.09%
+4.83%
-36.22%
335
aelf
ELF
0.1935
153.60M
1.75M
 chart-ELF
-0.08%
-3.92%
-5.72%
-21.11%
336
Harmony
ONE
0.01036
152.42M
4.56M
 chart-ONE
-1.06%
-5.72%
-3.67%
-10.62%
337
Staika
STIK
1.17
151.44M
69,934
 chart-STIK
+2.10%
+4.15%
+50.17%
-77.49%
338
Vana
VANA
5.02
150.11M
180.43M
 chart-VANA
+15.99%
+14.53%
+22.94%
-34.43%
339
Yala
YU
0.9879
150.09M
8,105
 chart-YU
+0.02%
+369.89%
-1.17%
-
340
Ankr
ANKR
0.01491
149.00M
3.89M
 chart-ANKR
-0.26%
-3.89%
-1.89%
-14.46%
341
Solayer
LAYER
0.5178
146.72M
7.32M
 chart-LAYER
-2.05%
-5.88%
-6.67%
-56.36%
342
Neiro
NEIRO
0.0003464
145.74M
23.17M
 chart-NEIRO
-0.91%
-
-100.00%
-97.82%
343
DigiByte
DGB
0.008125
145.35M
946.45K
 chart-DGB
-0.98%
-4.46%
-2.82%
+3.93%
344
First Neiro On Ethereum
NEIRO
0.0003456
145.08M
9.10M
 chart-NEIRO
-1.69%
-8.82%
-4.11%
+28.28%
345
Non-Playable Coin
NPC
0.01929
145.04M
1.10M
 chart-NPC
-1.70%
-16.88%
-17.08%
+105.27%
346
Wootrade
WOO
0.07564
143.53M
9.49M
 chart-WOO
+5.75%
+6.08%
+5.08%
-11.34%
348
Altlayer
ALT
0.03367
142.61M
2.35M
 chart-ALT
-0.73%
-2.02%
+0.70%
-12.18%
349
Fellaz
FLZ
0.3003
141.69M
4.47M
 chart-FLZ
-0.43%
+39.79%
+168.04%
-81.17%
350
Chia Network
XCH
9.79
140.82M
1.50M
 chart-XCH
+1.64%
-2.84%
+3.65%
-22.28%
351
LCX
LCX
0.1466
139.19M
160.52K
 chart-LCX
-0.54%
-0.54%
+2.37%
-9.84%
353
Omni Network
OMNI
4.01
138.39M
10.76M
 chart-OMNI
-3.54%
+14.42%
+11.17%
+22.84%
354
BOOK OF MEME
BOME
0.002003
137.80M
5.72M
 chart-BOME
-0.98%
-6.63%
+12.06%
+47.83%
355
ICON
ICX
0.1272
136.76M
6.88B
 chart-ICX
-1.09%
-3.98%
+1.43%
+27.25%
356
Arkham
ARKM
0.6063
136.29M
9.77M
 chart-ARKM
-2.11%
-4.57%
+19.81%
+4.23%
357
XYO
XYO
0.01000
136.28M
5.17M
 chart-XYO
-0.99%
-4.59%
-0.50%
-5.31%