Binance Exchange のトップ仮想通貨

# ▴ 名前 価格 時価総額 取引高 価格チャート % (1D) % (1W) % (1M) % (6M)
1
Bitcoin
BTC
79,642.89
1.60T
6.59B
 chart-BTC
+1.21%
+5.88%
+25.62%
+18.87%
2
Ethereum
ETH
2,486.22
300.04B
3.46B
 chart-ETH
-0.01%
+5.66%
+32.12%
+26.53%
3
Tether
USDT
1.0000
183.36B
20.37B
 chart-USDT
+0.02%
+0.04%
+0.11%
-0.01%
4
Binance Coin
BNB
709.30
118.26B
327.76M
 chart-BNB
+0.92%
+7.25%
+25.49%
+14.93%
5
XRP
XRP
1.42
89.15B
1.53B
 chart-XRP
+1.26%
+8.56%
+34.39%
+3.19%
6
USD Coin
USDC
0.9998
73.79B
9.13B
 chart-USDC
-0.03%
+0.07%
-0.03%
-0.03%
7
Solana
SOL
106.86
62.43B
2.10B
 chart-SOL
+5.83%
+19.27%
+46.05%
+26.75%
9
TRON
TRX
0.3390
32.17B
117.85M
 chart-TRX
+1.36%
+0.42%
+4.60%
+20.23%
10
Hyperliquid
HYPE
82.95
20.91B
1.50B
 chart-HYPE
+2.68%
+13.50%
+49.27%
-
12
Dogecoin
DOGE
0.08752
14.98B
227.60M
 chart-DOGE
+1.05%
+6.21%
+25.12%
-6.99%
13
Zcash
ZEC
786.04
13.24B
546.31M
 chart-ZEC
+1.07%
+29.17%
+67.98%
+256.83%
14
Rain
RAIN
0.01721
12.20B
61.43M
 chart-RAIN
-1.42%
+24.08%
+25.62%
+86.38%
18
Monero
XMR
467.60
8.79B
203.34M
 chart-XMR
+5.87%
+12.68%
+37.00%
+38.78%
19
Chainlink
LINK
11.72
8.76B
174.33M
 chart-LINK
+1.49%
+7.72%
+40.56%
+32.43%
20
UNUS SED LEO
LEO
9.42
8.66B
0
 chart-LEO
-
-
-0.57%
+4.83%
21
Cardano
ADA
0.2094
7.68B
118.51M
 chart-ADA
+0.50%
+1.17%
+34.43%
-25.51%
23
Decimal
DEL
0.5753
6.40B
263.53K
 chart-DEL
-2.10%
-6.91%
-26.11%
+43,977.47%
24
Stellar
XLM
0.1838
6.36B
65.04M
 chart-XLM
+0.89%
-1.39%
+6.64%
+15.45%
26
Bitcoin Cash
BCH
264.10
5.30B
39.32M
 chart-BCH
-0.52%
+15.00%
+23.96%
-42.33%
27
Dai
DAI
0.9905
4.61B
989
 chart-DAI
+1.78%
+1.80%
+1.87%
+0.44%
28
Canton
CC
0.1130
4.44B
27.05M
 chart-CC
-2.72%
+10.96%
-5.71%
-
29
TonCoin
TONCOIN
1.60
4.29B
0
 chart-TONCOIN
-
-
-
+24.70%
30
USD1
USD1
0.9997
4.08B
1.39B
 chart-USD1
+0.01%
+0.03%
+0.10%
+0.03%
32
Ethena USDe
USDe
1.00
4.04B
18,230
 chart-USDe
+0.11%
+0.17%
+0.05%
+0.05%
33
Gram
GRAM
1.40
3.86B
86.39M
 chart-GRAM
+0.90%
-1.52%
-4.11%
+64,576.32%
34
Litecoin
LTC
49.08
3.80B
107.90M
 chart-LTC
-1.18%
+0.98%
+6.16%
-9.88%
35
Hedera
HBAR
0.07745
3.39B
24.85M
 chart-HBAR
+0.37%
+3.26%
+13.60%
-22.74%
36
Global Dollar
USDG
1.00
3.33B
386.16M
 chart-USDG
-0.01%
+0.02%
+0.01%
+0.01%
37
Meta Games Coin
MGC
2.96
3.26B
35,458
 chart-MGC
+0.67%
+1.27%
+10.16%
-65.83%
38
Avalanche
AVAX
7.43
3.21B
76.34M
 chart-AVAX
+1.49%
+1.70%
+15.89%
-18.87%
39
SHIBA INU
SHIB
0.000005300
3.12B
37.28M
 chart-SHIB
+0.25%
+6.38%
+13.82%
-8.31%
40
Sui
SUI
0.7584
3.08B
234.35M
 chart-SUI
+1.48%
-0.04%
+11.33%
-16.19%
42
Uniswap
UNI
4.61
2.87B
118.15M
 chart-UNI
+5.75%
+20.12%
+23.75%
+21.05%
43
Tether Gold
XAUT
4,572.94
2.80B
4.49M
 chart-XAUT
-0.74%
+1.37%
+13.34%
-13.81%
44
PayPal USD
PYUSD
0.9992
2.78B
57,824
 chart-PYUSD
+0.05%
-0.07%
+0.01%
+0.52%
45
bittensor
TAO
244.48
2.75B
179.83M
 chart-TAO
+2.90%
+11.85%
+30.60%
+33.49%
46
MemeCore
M
1.10
2.50B
1.59M
 chart-M
-1.69%
-3.80%
-6.04%
-24.00%
47
NEAR Protocol
NEAR
1.87
2.44B
118.10M
 chart-NEAR
+0.85%
+3.03%
+12.83%
+59.48%
48
OKB
OKB
112.35
2.36B
0
 chart-OKB
-
-
+29.99%
+45.94%
49
Ondo US Dollar Yield
USDY
1.14
2.19B
564.76K
 chart-USDY
+0.02%
+0.11%
+0.69%
+3.05%
50
Ripple USD
RLUSD
0.9944
2.18B
2.10M
 chart-RLUSD
-0.03%
-0.04%
-0.01%
-0.57%
52
PAX Gold
PAXG
4,576.80
1.98B
28.78M
 chart-PAXG
-0.78%
+1.36%
+13.37%
-14.80%
53
Aave
AAVE
125.93
1.94B
87.61M
 chart-AAVE
+1.23%
+25.42%
+28.78%
+12.38%
54
Aster
ASTER
0.7032
1.90B
86.68M
 chart-ASTER
-0.42%
+5.27%
+12.95%
-
55
World Liberty Financial
WLFI
0.05936
1.89B
78.41M
 chart-WLFI
+3.15%
-1.86%
+8.14%
-
57
Pump.fun
PUMP
0.004664
1.85B
361.23M
 chart-PUMP
+3.14%
+19.85%
+130.90%
-
59
Ondo
ONDO
0.3681
1.79B
63.19M
 chart-ONDO
+0.15%
+1.32%
-5.46%
+40.85%
60
Mantle
MNT
0.5175
1.71B
5.81M
 chart-MNT
+0.56%
+0.45%
+29.47%
-18.95%
62
Sky
SKY
0.06769
1.59B
158.23K
 chart-SKY
-0.85%
+4.13%
+22.16%
-0.92%
63
Pepe
PEPE
0.000003810
1.58B
137.51M
 chart-PEPE
+0.59%
+14.59%
+35.24%
+4.10%
64
Ethena
ENA
0.1604
1.57B
478.82M
 chart-ENA
+10.79%
+24.24%
+91.55%
+53.88%
65
HTX
HTX
0.000001677
1.51B
191.68K
 chart-HTX
-1.94%
-2.96%
-5.31%
+6.95%
66
USDD
USDD
0.9996
1.50B
33,732
 chart-USDD
+0.01%
+0.00%
+0.07%
-0.05%
67
Cronos
CRO
0.05858
1.48B
5.17M
 chart-CRO
-0.99%
+7.86%
+6.29%
-23.55%
68
Polkadot
DOT
0.8655
1.47B
36.48M
 chart-DOT
-0.06%
+2.50%
+12.43%
-48.20%
69
Worldcoin
WLD
0.3994
1.44B
86.32M
 chart-WLD
-0.29%
+7.44%
+24.16%
+0.03%
71
Internet Computer
ICP
2.41
1.34B
13.23M
 chart-ICP
-0.11%
-0.57%
+15.46%
-1.36%
74
Morpho
MORPHO
2.49
1.29B
3.45M
 chart-MORPHO
-3.33%
+10.27%
+27.56%
+41.46%
75
United Stables
U
0.9994
1.27B
216.51M
 chart-U
+0.01%
-0.02%
-0.03%
-0.07%
76
USDGO
USDGO
1.0000
1.25B
11.92M
 chart-USDGO
-0.00%
-0.00%
+0.00%
-
77
Ethereum Classic
ETC
7.71
1.22B
18.08M
 chart-ETC
-1.59%
+9.45%
+14.41%
-11.24%
78
Falcon Finance
USDf
0.9960
1.17B
675.62K
 chart-USDf
+0.04%
-0.01%
+0.07%
-0.16%
80
Polygon Ecosystem Token
POL
0.1059
1.13B
1.16M
 chart-POL
+0.61%
+25.36%
+45.97%
-2.73%
82
Maker
MKR
1,856.58
1.12B
3,683
 chart-MKR
+16.84%
+0.05%
+29.09%
+16.21%
86
Pi
PI
0.09261
1.03B
202.23K
 chart-PI
+2.83%
+0.24%
+22.71%
-45.95%
87
KuCoin Token
KCS
7.16
981.05M
30.93M
 chart-KCS
-2.02%
-5.52%
+8.10%
-9.23%
88
c8ntinuum
CTM
0.2193
977.60M
16.95M
 chart-CTM
+0.41%
+4.25%
+13.52%
+169.94%
92
RYO Coin
RYO
4.20
918.92M
55,236
 chart-RYO
-1.62%
+0.81%
+4.82%
+4.25%
94
Jupiter Perps LP
JLP
4.52
887.49M
10.10M
 chart-JLP
+2.78%
+9.95%
+26.62%
+22.95%
95
Lighter
LIT
3.51
880.29M
81.82M
 chart-LIT
+6.50%
+30.48%
+62.27%
+153.62%
96
GateToken
GT
8.07
861.46M
393.77K
 chart-GT
+0.80%
+11.40%
+23.96%
+15.42%
98
Venice Token
VVV
17.48
838.32M
7.98M
 chart-VVV
-3.22%
+14.95%
+39.17%
+221.63%
99
Algorand
ALGO
0.08916
804.78M
9.38M
 chart-ALGO
-0.12%
+0.55%
+11.54%
+1.30%
101
JUST
JST
0.09749
798.14M
15.18M
 chart-JST
-3.25%
-8.51%
-5.54%
+103.72%
102
Cosmos
ATOM
1.51
795.87M
11.61M
 chart-ATOM
+1.33%
-1.51%
+15.35%
-18.36%
103
Kaspa
KAS
0.02861
791.52M
2.64M
 chart-KAS
+4.45%
-0.69%
+2.55%
-4.56%
104
Jupiter
JUP
0.2315
767.86M
21.39M
 chart-JUP
+8.60%
+19.81%
+27.29%
+42.68%
106
Quant
QNT
62.13
747.76M
1.88M
 chart-QNT
-0.73%
+0.32%
+1.11%
-2.71%
107
Stable
STABLE
0.02787
717.56M
10.33M
 chart-STABLE
+2.23%
-10.52%
-24.22%
-
108
GHO
GHO
0.9995
698.62M
968.47K
 chart-GHO
+0.05%
+0.07%
+0.09%
-
109
OFFICIAL TRUMP
TRUMP
2.72
680.80M
494.08M
 chart-TRUMP
+20.84%
+61.30%
+79.52%
-21.87%
111
EverValue Coin
EVA
43.16
663.22M
994.75K
 chart-EVA
+2.74%
+7.70%
+28.18%
+53.02%
112
Beldex
BDX
0.07989
628.20M
4.02M
 chart-BDX
-1.99%
-2.67%
-2.88%
-2.35%
113
VeChain
VET
0.006969
600.69M
57.29M
 chart-VET
+6.78%
+33.96%
+54.70%
-4.24%
114
Arbitrum
ARB
0.08982
598.60M
17.05M
 chart-ARB
-0.53%
-1.02%
+15.70%
-9.91%
116
Pudgy Penguins
PENGU
0.009294
583.15M
60.29M
 chart-PENGU
+0.58%
+25.45%
+57.20%
+32.83%
117
Filecoin
FIL
0.7004
582.47M
28.17M
 chart-FIL
-1.57%
-6.45%
+0.95%
-30.31%
119
Flare
FLR
0.006457
561.27M
1.40M
 chart-FLR
+2.25%
-8.84%
+3.51%
-31.36%
120
PancakeSwap
CAKE
1.74
558.87M
28.79M
 chart-CAKE
+1.31%
+5.00%
+27.38%
+32.96%
121
Render Token
RNDR
1.51
557.50M
23,453
 chart-RNDR
+1.48%
+6.44%
+5.57%
-24.39%
122
Nexo
NEXO
0.8571
554.56M
2.08M
 chart-NEXO
-0.32%
+7.51%
+19.62%
-0.89%
124
SPX6900
SPX
0.5855
546.49M
3.17M
 chart-SPX
-5.58%
+39.19%
+83.67%
+86.78%
126
ether.fi
ETHFI
0.5530
534.06M
11.43M
 chart-ETHFI
-1.32%
-0.02%
+32.62%
+8.73%
130
Aerodrome Finance
AERO
0.5137
504.12M
6.73M
 chart-AERO
-0.57%
+6.24%
+16.75%
+43.36%
131
USDai
USDAI
1.00
501.40M
2.32M
 chart-USDAI
-0.01%
+0.04%
+0.01%
+0.02%
132
币安人生
币安人生
0.5001
499.00M
4.03M
 chart-币安人生
-3.41%
+5.07%
-22.67%
+611.23%
133
TrueUSD
TUSD
0.9982
493.62M
453.42K
 chart-TUSD
+0.01%
+0.01%
+0.26%
+0.04%
134
Curve DAO Token
CRV
0.3181
491.75M
14.98M
 chart-CRV
-0.28%
+1.18%
+48.80%
+26.64%
135
Dash
DASH
38.32
491.17M
39.59M
 chart-DASH
-0.28%
+13.42%
+25.13%
+16.56%
138
Aptos
APT
0.5626
481.63M
16.57M
 chart-APT
-0.02%
-3.06%
-4.52%
-41.59%
140
Stacks
STX
0.2611
474.28M
20.29M
 chart-STX
+2.26%
+68.71%
+97.20%
-0.03%
143
Virtual Protocol
VIRTUAL
0.7102
467.59M
20.30M
 chart-VIRTUAL
-3.34%
+8.63%
+25.58%
-0.15%
144
Euro Coin
EUROC
1.16
459.34M
8.35M
 chart-EUROC
-0.10%
-0.33%
+2.43%
-1.30%
145
Injective
INJ
5.32
445.40M
24.36M
 chart-INJ
-0.97%
+11.73%
+13.24%
+70.29%
146
LayerZero
ZRO
1.14
423.14M
29.46M
 chart-ZRO
-1.03%
+32.26%
+30.62%
-36.24%
148
Fetch.ai
FET
0.1611
405.69M
28.63M
 chart-FET
-0.78%
+10.29%
+13.88%
+2.72%
149
XinFin
XDC
0.02805
388.59M
810.19K
 chart-XDC
+1.59%
-2.32%
+3.36%
-16.13%
150
Pyth Network
PYTH
0.04837
380.90M
247.42M
 chart-PYTH
+2.26%
+3.71%
+13.64%
-1.69%
152
Gold
KAU
147.43
352.59M
33,836
 chart-KAU
-1.29%
+0.86%
+13.46%
-11.91%
153
Sei
SEI
0.04714
351.38M
19.53M
 chart-SEI
+1.92%
+6.99%
+10.47%
-31.45%
154
Bitcoin SV
BSV
16.66
334.59M
2.29M
 chart-BSV
-1.65%
+3.94%
+27.34%
+5.85%
155
First Digital USD
FDUSD
0.9990
334.09M
150.20M
 chart-FDUSD
+0.07%
+0.01%
+0.15%
-0.13%
156
Midnight
NIGHT
0.01966
327.42M
9.91M
 chart-NIGHT
+1.97%
-3.60%
+3.13%
-66.24%
157
Sun (New)
SUN
0.01684
323.69M
15.98M
 chart-SUN
-1.73%
-3.04%
-4.92%
+7.70%
158
Unibase
UB
0.1291
322.68M
5.56M
 chart-UB
+6.34%
+13.90%
+8.66%
+266.84%
159
Celestia
TIA
0.3496
321.59M
6.19M
 chart-TIA
-0.02%
+1.66%
+6.36%
+7.07%
160
Gnosis
GNO
120.87
319.03M
767.05K
 chart-GNO
-1.44%
-0.36%
+13.99%
-5.04%
164
Solstice USX
USX
1.00
303.14M
2.06M
 chart-USX
-0.31%
-0.28%
-0.12%
+0.03%
166
Lido DAO Token
LDO
0.3612
300.99M
10.60M
 chart-LDO
+1.90%
+5.36%
-6.66%
+17.77%
167
Pendle
PENDLE
1.73
298.01M
4.97M
 chart-PENDLE
+1.25%
+12.44%
+17.05%
+34.11%
168
BitTorrent (new)
BTT
0.000000300
296.11M
2.10M
 chart-BTT
+3.47%
+0.05%
+11.53%
-9.71%
169
Pieverse
PIEVERSE
1.01
292.20M
19.66M
 chart-PIEVERSE
-0.57%
+2.70%
+54.36%
+89.61%
170
Olympus
OHM
18.02
282.54M
147.88K
 chart-OHM
-0.06%
-3.33%
-3.28%
-0.27%
172
Ribbita by Virtuals
TIBBIR
0.2792
279.22M
3.02M
 chart-TIBBIR
+13.61%
+15.09%
+171.69%
+55.18%
175
Falcon Finance
FF
0.08932
273.76M
23.91M
 chart-FF
-6.00%
+35.94%
+40.30%
+11.21%
176
Bonk
BONK
0.000003058
269.01M
11.91M
 chart-BONK
+1.97%
+14.72%
+3.16%
-49.13%
179
Immutable X
IMX
0.1275
255.27M
2.84M
 chart-IMX
-1.58%
+13.52%
+8.20%
-22.61%
181
Floki Inu
FLOKI
0.00002620
249.17M
8.67M
 chart-FLOKI
-0.48%
+9.76%
+25.85%
-6.01%
183
JITO
JTO
0.4817
247.30M
21.14M
 chart-JTO
-7.68%
-15.87%
-14.65%
+76.78%
184
Tezos
XTZ
0.2252
246.52M
2.35M
 chart-XTZ
-0.04%
+1.87%
+9.44%
-41.39%
185
Conflux Network
CFX
0.04685
245.04M
3.92M
 chart-CFX
-1.58%
+2.90%
+10.41%
-4.01%
186
Ethereum Name Service
ENS
5.79
243.56M
8.53M
 chart-ENS
-1.28%
+24.17%
+34.33%
-5.32%
187
Decred
DCR
13.75
241.68M
1.24M
 chart-DCR
+0.83%
+11.84%
+22.79%
-55.29%
188
Cheems (cheems.pet)
CHEEMS
0.000001281
240.22M
663.77K
 chart-CHEEMS
-
-
-
-
189
Jasmy
JASMY
0.004855
239.82M
4.77M
 chart-JASMY
+0.51%
+22.09%
+13.33%
-13.58%
190
ADI
ADI
6.80
239.16M
4.89M
 chart-ADI
-0.32%
-1.14%
-3.65%
+98.92%
191
Convex Finance
CVX
2.40
238.78M
4.58M
 chart-CVX
-0.22%
+35.49%
+74.12%
+36.07%
192
Plasma
XPL
0.08534
238.27M
138.25M
 chart-XPL
+0.78%
-9.44%
+7.49%
-16.21%
193
Ape and Pepe
APEPE
0.000001123
235.91M
6,166
 chart-APEPE
-2.43%
+2.62%
+16.72%
+12.94%
194
Kite
KITE
0.1266
228.35M
35.95M
 chart-KITE
-0.18%
+27.19%
+32.79%
-50.70%
196
Maple Finance
SYRUP
0.1856
220.95M
3.01M
 chart-SYRUP
-2.06%
+2.82%
+11.28%
-18.51%
197
Raydium
RAY
0.8079
217.77M
4.40M
 chart-RAY
+0.90%
+14.67%
+34.17%
+32.88%
198
BNB48 Club Token
KOGE
64.26
217.73M
26
 chart-KOGE
-0.55%
+28.18%
+1.35%
+33.84%
200
Agora
AUSD
0.9996
215.20M
6
 chart-AUSD
+0.08%
-0.05%
+0.00%
-0.05%
201
dogwifhat
$WIF
0.2146
214.56M
36.73M
 chart-$WIF
+2.39%
+28.36%
+45.20%
+10.17%
203
Optimism
OP
0.09276
211.94M
13.67M
 chart-OP
-3.22%
-4.13%
+6.02%
-24.29%
206
Cash Cat
CASHCAT
0.2084
208.54M
62.97M
 chart-CASHCAT
-6.07%
+60.86%
+467.65%
-
207
Zebec Network
ZBCN
0.002082
208.07M
1.64M
 chart-ZBCN
+4.69%
+9.69%
+14.51%
+0.18%
208
Fartcoin
FARTCOIN
0.2079
207.67M
3.85M
 chart-FARTCOIN
+2.46%
+22.03%
+68.99%
+25.98%
209
Kaia
KAIA
0.03241
207.54M
3.51M
 chart-KAIA
+1.27%
+19.63%
+24.29%
-41.62%
211
Ocean Protocol
OCEAN
0.1427
201.21M
17,954
 chart-OCEAN
+2.15%
+9.35%
+37.87%
+38.01%
212
DoubleZero
2Z
0.05731
198.86M
5.70M
 chart-2Z
+2.13%
+5.50%
-2.16%
-25.82%
213
Trust Wallet Token
TWT
0.4601
197.91M
2.59M
 chart-TWT
+1.05%
+12.09%
+32.65%
-7.16%
215
Compound
COMP
19.19
191.92M
2.55M
 chart-COMP
-1.16%
+2.43%
+16.26%
+5.94%
216
IOTA
MIOTA
0.04102
189.03M
3.07M
 chart-MIOTA
-2.54%
+6.91%
+29.51%
-40.12%
217
The Graph
GRT
0.01711
187.52M
2.77M
 chart-GRT
-1.57%
+12.75%
+13.19%
-35.49%
218
USAT
USAT
0.9997
184.26M
1.68M
 chart-USAT
-0.01%
+0.05%
+0.11%
+0.22%
219
SwissBorg
CHSB
0.1868
183.50M
321.72K
 chart-CHSB
+5.66%
+22.62%
+30.20%
-23.61%
221
Starknet
STRK
0.02567
178.91M
6.40M
 chart-STRK
+0.12%
-0.34%
-11.32%
-38.11%
222
Telcoin
TEL
0.001859
178.77M
933.72K
 chart-TEL
+1.94%
+1.37%
+9.72%
-27.91%
223
AKEDO
AKE
0.007749
176.65M
37.64M
 chart-AKE
-5.03%
-7.89%
+73.06%
+3,055.04%
224
THETA
THETA
0.1755
175.48M
3.72M
 chart-THETA
+0.47%
+7.05%
+34.51%
-8.62%
225
WeFi
WFI
2.04
175.20M
661.50K
 chart-WFI
+0.21%
-0.02%
-0.60%
-0.45%
226
EigenCloud
EIGEN
0.1987
174.44M
18.23M
 chart-EIGEN
-0.18%
-3.44%
-0.52%
-
227
Standard Tokenization Protocol
STPT
0.08785
170.64M
0
 chart-STPT
-
-
-
-
229
EUR CoinVertible
EURCV
1.16
169.13M
21.89M
 chart-EURCV
-0.07%
-0.42%
+2.50%
-1.30%
231
OriginTrail
TRAC
0.3369
167.80M
1.51M
 chart-TRAC
+1.41%
+21.80%
+19.17%
+2.06%
232
THORChain
RUNE
0.5030
165.62M
12.60M
 chart-RUNE
-12.44%
+11.67%
+14.92%
+25.75%
233
Axie Infinity
AXS
0.9248
161.31M
4.36M
 chart-AXS
-0.74%
-4.23%
+10.50%
-29.81%
234
MX Token
MX
1.75
160.77M
522.10K
 chart-MX
-0.55%
+6.90%
+7.04%
-2.71%
235
Akash Network
AKT
0.5373
159.61M
2.33M
 chart-AKT
-1.83%
+0.22%
+21.98%
+73.13%
236
The Black Bull
ANSEM
0.3883
159.05M
25.70M
 chart-ANSEM
+11.68%
+55.45%
+138.07%
-
237
DeXe
DEXE
1.88
157.61M
4.15M
 chart-DEXE
+0.29%
-1.78%
-39.36%
-45.01%
240
Joseon Mun
JSM
0.0004852
153.45M
226.30K
 chart-JSM
-0.81%
+1.21%
+43.92%
+173.57%
241
Neo
NEO
2.16
152.25M
2.43M
 chart-NEO
-2.74%
+7.13%
+14.58%
-20.74%
242
GUSD
GUSD
0.9988
149.27M
435.33K
 chart-GUSD
+0.03%
+0.04%
+0.06%
-0.05%
243
Kamino Finance
KMNO
0.02753
148.54M
3.13M
 chart-KMNO
+0.45%
+30.45%
+52.78%
+28.32%
244
Vision
VSN
0.03942
148.18M
1.64M
 chart-VSN
-1.76%
+3.66%
-1.92%
-24.16%
245
Decentraland
MANA
0.07426
147.17M
1.55M
 chart-MANA
+1.09%
+4.67%
+9.05%
-23.60%
246
Chiliz
CHZ
0.01396
146.69M
4.82M
 chart-CHZ
+0.09%
+5.44%
+7.03%
-59.67%
248
Humanity Protocol
H
0.07421
145.63M
4.25M
 chart-H
+2.66%
-1.01%
+18.08%
-40.51%
250
eCash
XEC
0.000007000
140.52M
1.71M
 chart-XEC
-0.13%
+1.32%
+3.45%
-3.17%
251
Arweave
AR
2.14
140.42M
3.37M
 chart-AR
-1.51%
+3.08%
+19.27%
+33.68%
252
ApeCoin
APE
0.1401
140.10M
4.40M
 chart-APE
+0.59%
+5.99%
-7.84%
+35.63%
253
Onyxcoin
XCN
0.003584
140.02M
4.67M
 chart-XCN
+0.14%
+7.84%
+4.53%
-25.63%
254
Project Ailey
ALE
0.2669
139.22M
0
 chart-ALE
-
-
-39.68%
-53.79%
255
GoMining token
GMT
0.3376
136.18M
0
 chart-GMT
-
-
+15.38%
+1.36%
256
BUILDon
B
0.1358
135.78M
4.48M
 chart-B
+2.44%
-10.10%
-25.72%
-22.11%
257
edgeX
EDGE
0.3836
134.24M
3.99M
 chart-EDGE
+2.01%
+12.63%
-3.47%
-
258
Shuffle
SHFL
0.2830
132.98M
817.18K
 chart-SHFL
-2.31%
-6.22%
+4.21%
+26.57%
259
SafePal
SFP
0.2624
131.20M
195.74K
 chart-SFP
-0.47%
-4.61%
+28.02%
-1.03%
261
DOG•GO•TO•THE•MOON
DOG
0.001301
130.12M
85,747
 chart-DOG
-0.02%
+91.01%
+126.06%
+58.47%
262
Light
LIGHT
0.1858
128.45M
0
 chart-LIGHT
-
-
+10,340.44%
+10,340.44%
263
Vaulta
A
0.07660
127.47M
5.06M
 chart-A
+0.87%
+9.77%
+23.81%
-5.28%
264
1inch
1INCH
0.08980
126.92M
1.44M
 chart-1INCH
+0.60%
+0.70%
+8.45%
-3.98%
265
Zano
ZANO
8.20
126.51M
1.31M
 chart-ZANO
-1.33%
+4.79%
-6.35%
+10.90%
266
Cysic
CYS
0.7851
126.24M
13.98M
 chart-CYS
+2.17%
+40.74%
+157.48%
+143.65%
267
Rollbit Coin
RLB
0.07912
124.77M
255.46K
 chart-RLB
-1.61%
+1.39%
+23.53%
+4.86%
268
Non-Playable Coin
NPC
0.01631
124.48M
2.01M
 chart-NPC
+0.58%
+121.77%
+179.37%
+121.08%
269
Derive
DRV
0.1686
123.83M
0
 chart-DRV
-
-
+383.82%
+361.34%
270
SOON
SOON
0.2067
120.35M
6.40M
 chart-SOON
+2.31%
+0.04%
-10.33%
+23.57%
271
EOS
EOS
0.07670
120.27M
23,540
 chart-EOS
+1.08%
+9.60%
+24.22%
-5.11%
272
Ultima
ULTIMA
2,271.05
119.10M
0
 chart-ULTIMA
-
-
+4.17%
-54.54%
273
Polygon
MATIC
0.06205
118.76M
2,202
 chart-MATIC
-
-
-
-51.58%
274
Zama
ZAMA
0.05380
118.57M
30.55M
 chart-ZAMA
+3.18%
+18.14%
-15.19%
+142.69%
275
The Sandbox
SAND
0.04011
117.64M
6.89M
 chart-SAND
-4.06%
-9.19%
-5.02%
-52.43%
276
ViciCoin
VCNT
19.26
117.25M
375.34K
 chart-VCNT
-0.56%
+14.09%
+16.47%
+12.90%
277
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
93.94
116.80M
11.02M
 chart-CRCLon
+4.17%
+10.34%
+48.83%
+11.68%
278
Melania Meme
MELANIA
0.1157
115.94M
841.00K
 chart-MELANIA
+7.30%
+45.68%
+45.97%
+3.36%
279
Backpack
BP
0.4591
115.05M
1.63M
 chart-BP
+4.94%
+16.96%
+4.17%
-
280
Frax USD
FRXUSD
0.9999
114.56M
1.81M
 chart-FRXUSD
-0.02%
-0.00%
+0.05%
-0.02%
282
Instadapp
INST
1.36
113.54M
0
 chart-INST
-
-
+9.63%
-38.95%
283
Union
U
0.05797
112.25M
2.77M
 chart-U
+42.45%
+360.20%
-21.09%
+4,765.00%
284
Golem
GLM
0.1110
111.12M
765.51K
 chart-GLM
+0.71%
+12.42%
+14.42%
-18.71%
285
Quack AI
Q
0.02503
109.53M
3.35M
 chart-Q
+7.70%
+13.96%
+9.19%
+3.56%
286
SoSoValue
SOSO
0.3119
106.65M
0
 chart-SOSO
-
-
-49.01%
-42.39%
287
Cap
CAP
0.06713
104.73M
8.30M
 chart-CAP
-4.34%
+0.89%
+163.42%
-
288
WEMIX
WEMIX
0.2075
103.65M
68,540
 chart-WEMIX
+4.52%
+5.88%
-1.44%
-29.61%
290
Basic Attention Token
BAT
0.06881
102.92M
1.65M
 chart-BAT
+1.94%
+4.61%
-1.19%
-35.34%
291
Wibegram
WIBE
4.99
101.77M
0
 chart-WIBE
-
-
+158.35%
+989.63%
292
RealLink
REAL
0.07384
101.43M
6.59M
 chart-REAL
-3.97%
-8.39%
-0.08%
+38.94%
293
MNEE
MNEE
0.9987
100.21M
0
 chart-MNEE
-
-
-
-0.13%
294
Pons
PONS
0.1398
99.52M
20.25M
 chart-PONS
+5.59%
+263.27%
-
-
295
AIVIVE
AVV
0.009838
98.62M
106.76K
 chart-AVV
+0.17%
+2.45%
+10.07%
-
296
GEODNET
GEOD
0.2218
98.44M
0
 chart-GEOD
-
-
+57.93%
+2.88%
298
Aethir
ATH
0.004840
97.42M
1.29M
 chart-ATH
-1.63%
+14.15%
+21.91%
-20.26%
299
Newton
NEW
0.0009782
96.57M
8,453
 chart-NEW
+0.20%
-0.60%
+0.06%
-59.84%
300
Genius Terminal
GENIUS
0.2868
95.43M
16.78M
 chart-GENIUS
-5.08%
-8.04%
-19.16%
-
301
Ozone Chain
OZO
0.1306
94.90M
216.59K
 chart-OZO
-0.11%
+0.08%
+0.29%
-0.14%
302
Horizen
ZEN
5.15
94.28M
4.89M
 chart-ZEN
+0.49%
+12.56%
+33.71%
-4.18%
303
SATS (Ordinals)
SATS
0.000000045
94.03M
46.70M
 chart-SATS
-
-
-
-
304
SATS
1000SATS
0.00004466
93.79M
3
 chart-1000SATS
-
-
-
-
305
DigiByte
DGB
0.005080
93.70M
626.14K
 chart-DGB
+1.62%
+23.66%
+20.80%
+21.23%
306
U.S. Dollar Tokenized Currency (Ondo)
USDon
0.9999
93.58M
22.16M
 chart-USDon
+0.01%
+0.03%
+0.08%
-0.02%
308
Nexus
NEX
0.000001515
90.89M
1.08M
 chart-NEX
+4.28%
-0.75%
+0.89%
-
309
Tagger
TAG
0.0008377
90.81M
2.97M
 chart-TAG
-0.53%
-12.36%
-38.20%
+138.36%
310
Sentient
SENT
0.01251
90.57M
11.55M
 chart-SENT
+0.25%
-2.19%
+6.15%
-42.56%
311
Reserve Rights
RSR
0.001443
90.38M
1.57M
 chart-RSR
-1.21%
+0.35%
+18.60%
-2.41%
312
Gala
GALA
0.001812
89.97M
7.41M
 chart-GALA
+3.28%
+11.35%
-1.99%
-49.70%
313
BinaryX
BNX
0.2353
89.95M
1.85M
 chart-BNX
-1.12%
-5.19%
+20.88%
+23.95%
314
Plume
PLUME
0.01403
89.51M
4.06M
 chart-PLUME
-0.98%
+0.39%
+25.21%
+47.98%
315
Ant.FUN
ANB
0.04733
89.35M
15.57M
 chart-ANB
+6.46%
+18.07%
+11.95%
+139.78%
316
Banana For Scale
BANANA
0.008885
88.73M
437.40K
 chart-BANANA
-0.37%
-1.19%
+29.68%
+88.62%
317
zkSync
ZK
0.008449
88.51M
1.27M
 chart-ZK
-0.37%
-5.07%
-0.16%
-55.74%
318
Grass
GRASS
0.3602
88.12M
13.98M
 chart-GRASS
-2.54%
+16.17%
+12.22%
-
319
Qtum
QTUM
0.8306
88.03M
1.20M
 chart-QTUM
-2.96%
+3.21%
+29.38%
-8.83%
321
Circle Internet Group Tokenized bStocks
CRCLB
93.99
87.76M
35.40M
 chart-CRCLB
+4.25%
+10.16%
+48.76%
-
322
Huma Finance
HUMA
0.02711
87.54M
16.23M
 chart-HUMA
+11.64%
+23.84%
+28.80%
+101.22%
323
YZY MONEY
YZY
0.2882
87.33M
789
 chart-YZY
-0.02%
-0.01%
-1.95%
-12.31%
324
Proton
XPR
0.002969
87.29M
1.89M
 chart-XPR
+4.01%
+0.03%
+17.57%
+36.02%
325
Beam
BEAM
0.001693
86.85M
74.64M
 chart-BEAM
+13.49%
+16.78%
+11.89%
-
326
Ordinals
ORDI
4.09
85.84M
5.44M
 chart-ORDI
-3.03%
-3.05%
+16.80%
+67.18%
327
Prom
PROM
4.73
85.84M
20.44M
 chart-PROM
+7.02%
+110.00%
+145.13%
+311.25%
328
Sonic
S
0.02957
85.18M
5.76M
 chart-S
-3.98%
+17.47%
+36.54%
-26.17%
329
Gas
GAS
1.29
84.01M
8.78M
 chart-GAS
-1.48%
+12.62%
+34.42%
-19.62%
330
yearn.finance
YFI
2,310.53
83.27M
2.08M
 chart-YFI
+0.82%
+5.83%
+12.70%
-12.42%
331
Re
RE
0.5189
83.08M
37.66M
 chart-RE
-2.21%
-0.52%
+17.18%
-
332
MultiversX
EGLD
3.41
82.41M
459.51K
 chart-EGLD
-0.19%
+12.87%
+23.12%
-24.60%
334
0x
ZRX
0.09670
82.04M
1.07M
 chart-ZRX
-1.61%
+12.57%
+22.05%
-8.27%
335
DeepBook Protocol
DEEP
0.01458
81.72M
694.27K
 chart-DEEP
+5.49%
-5.20%
-10.49%
-42.87%
336
GMX
GMX
7.74
80.91M
944.40K
 chart-GMX
+3.36%
+10.30%
+18.85%
+13.83%
337
Orbs
ORBS
0.01833
80.44M
7.47M
 chart-ORBS
-
-
-
-
338
Purr
PURR
0.1346
80.16M
0
 chart-PURR
-
-
+81.50%
+87.66%
339
Solstice eUSX
EUSX
1.05
79.53M
13.43M
 chart-EUSX
-0.01%
+0.12%
+0.83%
+2.42%
340
Mina
MINA
0.06151
79.42M
17.18M
 chart-MINA
+1.17%
+31.42%
+44.98%
+6.18%
341
RSK Infrastructure Framework
RIF
0.07900
79.00M
1.08M
 chart-RIF
-0.86%
+3.99%
-9.41%
+146.08%
342
USD.AI
CHIP
0.03942
78.83M
56.42M
 chart-CHIP
+3.36%
+19.42%
+53.96%
-
343
Law Blocks
LBT
0.3218
78.83M
712.85K
 chart-LBT
+0.01%
+2.06%
+8.67%
+44.40%
344
Prometeus
PROM
4.73
77.71M
15.53M
 chart-PROM
+7.29%
+109.95%
+146.06%
+312.90%
345
AIOZ Network
AIOZ
0.06088
77.65M
1.50M
 chart-AIOZ
+2.13%
+18.24%
+25.79%
-6.05%
346
Chain
XCN
0.003580
76.87M
1.25M
 chart-XCN
+0.11%
+7.73%
+4.07%
-26.03%
347
Celium
SN51
20.08
76.69M
985.19K
 chart-SN51
+4.13%
+13.72%
+71.41%
+162.51%
348
Synthetix
SNX
0.2227
76.66M
1.73M
 chart-SNX
-1.04%
+4.12%
+6.62%
-30.83%
349
Orca
ORCA
1.26
76.50M
1.95M
 chart-ORCA
+0.02%
+8.66%
+9.42%
+39.30%
350
KAITO
KAITO
0.3160
76.23M
6.14M
 chart-KAITO
+0.67%
-7.49%
-74.84%
-7.43%
351
Bedrock DAO
BR
0.2517
76.17M
99,839
 chart-BR
-6.38%
+5.68%
+74.07%
+343.86%
352
FTX Token
FTT
0.2309
75.94M
645.60K
 chart-FTT
-1.60%
+6.75%
+13.20%
-25.33%
353
Centrifuge
CFG
0.1317
75.84M
965.49K
 chart-CFG
-4.85%
-6.30%
-24.78%
+22.11%
354
USDsui
USDsui
1.00
75.55M
2.67M
 chart-USDsui
-0.02%
+0.06%
+0.01%
-
355
Circle tokenized stock (xStock)
CRCLX
93.94
75.30M
19.23M
 chart-CRCLX
+4.25%
+10.04%
+48.53%
+12.47%
356
Collector Crypt
CARDS
0.1800
74.54M
4.85M
 chart-CARDS
+3.38%
-6.96%
+43.27%
+351.56%
357
RaveDAO
RAVE
0.2758
73.30M
2.41M
 chart-RAVE
-0.68%
-7.56%
+2.28%
-21.70%
358
Comedian
BAN
0.07289
72.87M
641.91K
 chart-BAN
-2.73%
-0.32%
+3.52%
-32.71%
359
o1.exchange
O
0.4433
70.91M
3.44M
 chart-O
-0.04%
-7.32%
-3.81%
-
360
Magma Finance
MAGMA
0.3717
70.63M
2.53M
 chart-MAGMA
+22.49%
+55.77%
+18.59%
+245.05%
361
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVon
780.73
70.40M
573.66K
 chart-IVVon
+0.31%
+0.90%
+4.75%
+13.16%
362
Safe
SAFE
0.09173
70.40M
787.29K
 chart-SAFE
-1.10%
+0.49%
+8.58%
-
363
Unitas
UP
0.4818
70.33M
30.85M
 chart-UP
-4.00%
+27.32%
+62.45%
-
364
AI Rig Complex
ARC
0.06978
69.78M
154
 chart-ARC
-
+2.44%
+28.86%
+153.38%
365
CUDOS
CUDOS
0.007032
69.73M
3,896
 chart-CUDOS
-
-
-
-
366
Livepeer
LPT
1.40
69.32M
1.36M
 chart-LPT
+0.08%
+6.22%
+2.98%
-40.03%
367
BNB Attestation Service
BAS
0.02764
69.11M
2.47M
 chart-BAS
+10.31%
+1.43%
+6.68%
-
368
BOOK OF MEME
BOME
0.001000
69.06M
6.09M
 chart-BOME
-0.80%
-14.46%
+84.70%
+162.61%
369
Tesla tokenized stock (xStock)
TSLAX
354.62
69.05M
29.35M
 chart-TSLAX
+2.48%
+2.00%
+16.78%
-11.81%
370
SpaceX Tokenized bStocks
SPCXB
140.27
68.99M
29.21M
 chart-SPCXB
-0.31%
+4.53%
+26.74%
-
371
ECOMI
OMI
0.0002445
68.97M
0
 chart-OMI
-
-
+63.63%
+93.92%
372
Velo
VELO
0.003903
68.49M
945.36K
 chart-VELO
-0.23%
+6.08%
+13.54%
+16.54%
373
Theta Fuel
TFUEL
0.009150
68.14M
1.50M
 chart-TFUEL
+2.37%
+12.18%
+23.29%
-33.77%
374
Holo
HOT
0.0003826
67.77M
809.84K
 chart-HOT
+0.16%
+9.02%
+15.03%
-3.22%
375
CoW Protocol
COW
0.1172
67.57M
1.97M
 chart-COW
-0.69%
+2.65%
-8.52%
-45.32%