NASDAQ Composite (NASDAQ-INDEX)
25,164.3631.07%-272.635
Date: 2026-11-02 16:00O: 25,600.17H: 25,799.46L: 25,145.95C: 25,164.31Vol: 9.146G
NASDAQ Composite Components
シンボル | 名前 | 価格 | 時価総額 | 取引高 | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
 Apple Inc. | $338.32 | 4.94T | 64.76M | -1.83% | +1.39% | +20.77% | ||
NVDAE |  Nvidia Corp | $202.06 | 4.88T | 119.27M | -1.26% | -13.63% | +1.82% | |
 Microsoft Corp | $507.12 | 3.77T | 34.74M | -2.83% | -2.01% | +22.36% | ||
 Alphabet Inc. Class A Common Stock | $278.99 | 3.43T | 48.51M | -0.30% | -18.78% | -27.66% | ||
 Alphabet Inc. Class C Capital Stock | $278.04 | 3.42T | 29.23M | -0.06% | -18.31% | -27.45% | ||
 Amazon.Com Inc | $245.63 | 2.66T | 58.35M | +2.20% | -2.34% | -8.44% | ||
 Space Exploration Technologies Corp. Class A Common Stock | $136.37 | 1.85T | 91.00M | +1.22% | -14.21% | +520.43% | ||
 Tesla, Inc. Common Stock | $403.82 | 1.60T | 43.14M | +1.00% | +8.97% | +3.33% | ||
 Meta Platforms, Inc. Class A Common Stock | $606.73 | 1.58T | 19.50M | -1.34% | -16.67% | -0.33% | ||
 Broadcom Inc. Common Stock | $322.23 | 1.54T | 20.33M | -1.18% | -9.27% | -23.51% | ||
 SK hynix Inc. American Depositary Shares | $147.71 | 1.04T | 21.46M | -1.01% | -24.30% | 0.00% | ||
 Walmart Inc. Common Stock | $127.69 | 1.01T | 27.68M | +3.38% | +22.47% | -2.97% | ||
 Micron Technology, Inc. | $833.59 | 943.14B | 29.90M | -5.78% | -22.45% | +53.74% | ||
AMDE |  Advanced Micro Devices | $466.84 | 762.10B | 32.14M | -7.52% | -26.36% | +29.48% | |
 ASML Holding NV | $1,526.14 | 588.20B | 1.82M | -2.54% | -18.27% | +6.95% | ||
 Costco Wholesale Corp | $1,040.55 | 461.10B | 3.11M | +2.79% | +13.02% | +2.85% | ||
 Palantir Technologies Inc. Class A Common Stock | $178.34 | 428.56B | 37.18M | -3.13% | -5.52% | +23.79% | ||
CSCOE |  Cisco Systems, Inc. Common Stock (DE) | $101.61 | 400.61B | 26.01M | -2.77% | -9.44% | +10.63% | |
 Intel Corp | $59.97 | 318.74B | 230.69M | -8.80% | -49.74% | -39.80% | ||
AMATE |  Applied Materials Inc | $374.53 | 297.23B | 7.84M | -3.99% | -30.65% | -3.74% |