150.65
price up icon1.08%   1.61
 
loading
前日終値:
$149.04
開ける:
$149.75
24時間の取引高:
7.62M
Relative Volume:
1.04
時価総額:
$205.99B
収益:
$92.36B
当期純損益:
$7.27B
株価収益率:
28.66
EPS:
5.2559
ネットキャッシュフロー:
$6.79B
1週間 パフォーマンス:
+3.88%
1か月 パフォーマンス:
+4.34%
6か月 パフォーマンス:
+13.87%
1年 パフォーマンス:
-5.19%
1日の値動き範囲:
Value
$148.74
$150.67
1週間の範囲:
Value
$143.91
$150.89
52週間の値動き範囲:
Value
$127.60
$160.08

Pepsico Inc Stock (PEP) Company Profile

Name
名前
Pepsico Inc
Name
電話
(914) 253-2000
Name
住所
700 ANDERSON HILL RD, PURCHASE, NY
Name
職員
319,000
Name
Twitter
@pepsico
Name
次回の収益日
2025-10-09
Name
最新のSEC提出書
Name
PEP's Discussions on Twitter

PEP を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Beverages - Non-Alcoholic icon
PEP
Pepsico Inc
150.65 203.79B 92.36B 7.27B 6.79B 5.2559
Beverages - Non-Alcoholic icon
KO
Coca Cola Co
70.52 297.28B 47.75B 13.03B 5.57B 3.0204
Beverages - Non-Alcoholic icon
MNST
Monster Beverage Corp
73.97 70.82B 7.98B 1.73B 1.94B 1.7566
Beverages - Non-Alcoholic icon
KOF
Coca Cola Femsa S A B De C V Adr
93.30 19.44B 14.61B 1.25B 214.05M 5.6935
Beverages - Non-Alcoholic icon
CELH
Celsius Holdings Inc
43.84 11.33B 1.33B 111.68M 205.81M 0.3176

Pepsico Inc Stock (PEP) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-12-10 アップグレード JP Morgan Neutral → Overweight
2025-10-21 アップグレード DZ Bank Hold → Buy
2025-04-15 ダウングレード BofA Securities Buy → Neutral
2025-03-18 ダウングレード Barclays Overweight → Equal Weight
2025-03-12 ダウングレード Jefferies Buy → Hold
2025-01-07 開始されました Piper Sandler Overweight
2024-12-12 アップグレード Deutsche Bank Hold → Buy
2024-10-10 ダウングレード TD Cowen Buy → Hold
2024-09-20 ダウングレード Morgan Stanley Overweight → Equal-Weight
2024-07-19 ダウングレード DZ Bank Buy → Hold
2024-07-03 繰り返されました TD Cowen Buy
2024-06-24 開始されました Exane BNP Paribas Neutral
2024-04-05 繰り返されました Jefferies Buy
2024-04-03 ダウングレード Argus Buy → Hold
2024-03-18 アップグレード Morgan Stanley Equal-Weight → Overweight
2024-02-12 アップグレード Citigroup Neutral → Buy
2023-12-19 ダウングレード JP Morgan Overweight → Neutral
2023-11-13 開始されました Jefferies Buy
2023-10-25 再開されました HSBC Securities Hold
2023-10-19 アップグレード DZ Bank Hold → Buy
2023-07-17 ダウングレード Morgan Stanley Overweight → Equal-Weight
2023-03-20 アップグレード Bernstein Underperform → Mkt Perform
2023-02-17 開始されました Citigroup Neutral
2022-11-04 開始されました Redburn Sell
2022-10-11 開始されました Wedbush Outperform
2022-09-27 繰り返されました Deutsche Bank Hold
2022-02-15 ダウングレード DZ Bank Buy → Hold
2022-01-04 繰り返されました Argus Buy
2021-07-14 ダウングレード Credit Suisse Outperform → Neutral
2021-04-21 アップグレード UBS Neutral → Buy
2021-04-13 開始されました Wolfe Research Peer Perform
2021-03-22 アップグレード Barclays Equal Weight → Overweight
2021-01-20 開始されました Bernstein Underperform
2021-01-06 ダウングレード Evercore ISI Outperform → In-line
2021-01-04 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2020-12-08 開始されました Wells Fargo Equal Weight
2020-10-12 アップグレード Citigroup Neutral → Buy
2020-04-01 再開されました Goldman Buy
2020-03-27 アップグレード Credit Suisse Underperform → Outperform
2020-03-27 アップグレード DZ Bank Hold → Buy
2020-03-23 アップグレード Morgan Stanley Equal-Weight → Overweight
2020-03-23 アップグレード RBC Capital Mkts Sector Perform → Outperform
2020-03-20 アップグレード Guggenheim Neutral → Buy
2020-03-17 アップグレード Evercore ISI In-line → Outperform
2019-12-16 ダウングレード Morgan Stanley Overweight → Equal-Weight
2019-10-04 繰り返されました BMO Capital Markets Market Perform
2019-07-29 開始されました Atlantic Equities Overweight
2019-07-10 繰り返されました BofA/Merrill Buy
2019-04-18 繰り返されました BofA/Merrill Buy
2019-04-18 アップグレード Goldman Sell → Neutral
2019-03-07 開始されました Credit Suisse Underperform
2019-02-19 アップグレード Macquarie Neutral → Outperform
2018-12-13 開始されました UBS Neutral
2018-10-05 ダウングレード Macquarie Outperform → Neutral
2018-09-28 繰り返されました Macquarie Outperform
すべてを表示

Pepsico Inc (PEP) 最新ニュース

pulisher
08:43 AM

PepsiCo, Inc. $PEP Shares Purchased by Treasurer of the State of North Carolina - MarketBeat

08:43 AM
pulisher
08:27 AM

The Manufacturers Life Insurance Company Boosts Stake in PepsiCo, Inc. $PEP - MarketBeat

08:27 AM
pulisher
06:25 AM

PepsiCo, Inc. $PEP Shares Acquired by EP Wealth Advisors LLC - MarketBeat

06:25 AM
pulisher
05:33 AM

Brevan Howard Capital Management LP Grows Position in PepsiCo, Inc. $PEP - MarketBeat

05:33 AM
pulisher
05:27 AM

Bcwm LLC Buys Shares of 37,060 PepsiCo, Inc. $PEP - MarketBeat

05:27 AM
pulisher
03:50 AM

AQR Capital Management LLC Boosts Stock Holdings in PepsiCo, Inc. $PEP - MarketBeat

03:50 AM
pulisher
03:28 AM

Adage Capital Partners GP L.L.C. Cuts Stake in PepsiCo, Inc. $PEP - MarketBeat

03:28 AM
pulisher
Dec 12, 2025

PepsiCo Stock (PEP) After Hours on Dec. 12, 2025: What Moved the Shares, the Latest 2026 Outlook, and What to Watch Before the Next Market Open - ts2.tech

Dec 12, 2025
pulisher
Dec 12, 2025

Celsius Stock: Stronger Ties With Pepsi (Rating Upgrade) (NASDAQ:CELH) - Seeking Alpha

Dec 12, 2025
pulisher
Dec 12, 2025

What to Watch With PepsiCo (PEP) Stock in 2026 - AOL.com

Dec 12, 2025
pulisher
Dec 12, 2025

PepsiCo (PEP) Ascends While Market Falls: Some Facts to Note - Yahoo Finance

Dec 12, 2025
pulisher
Dec 12, 2025

PepsiCo Stock (NASDAQ: PEP) News Today: Elliott Deal, Price Cuts, and the 2026 Forecast Wall Street Is Watching (Dec. 12, 2025) - ts2.tech

Dec 12, 2025
pulisher
Dec 12, 2025

PepsiCo eyes resurgence for Frito-Lay - Baking Business

Dec 12, 2025
pulisher
Dec 12, 2025

PepsiCo, Inc. $PEP Shares Sold by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. - MarketBeat

Dec 12, 2025
pulisher
Dec 12, 2025

Ilex Capital Partners UK LLP Makes New $2.22 Million Investment in PepsiCo, Inc. $PEP - MarketBeat

Dec 12, 2025
pulisher
Dec 12, 2025

Peapack Gladstone Financial Corp Has $49.13 Million Holdings in PepsiCo, Inc. $PEP - MarketBeat

Dec 12, 2025
pulisher
Dec 12, 2025

Ieq Capital LLC Increases Stake in PepsiCo, Inc. $PEP - MarketBeat

Dec 12, 2025
pulisher
Dec 12, 2025

Nebula Research & Development LLC Acquires Shares of 17,856 PepsiCo, Inc. $PEP - MarketBeat

Dec 12, 2025
pulisher
Dec 12, 2025

Canada Pension Plan Investment Board Has $445.33 Million Position in PepsiCo, Inc. $PEP - MarketBeat

Dec 12, 2025
pulisher
Dec 12, 2025

PepsiCo Sharpens Innovation Push, Slashes US SKUs - Prepared Foods magazine

Dec 12, 2025
pulisher
Dec 12, 2025

FAS Wealth Partners Inc. Has $765,000 Stock Position in PepsiCo, Inc. $PEP - MarketBeat

Dec 12, 2025
pulisher
Dec 12, 2025

58,200 Shares in PepsiCo, Inc. $PEP Acquired by Bayesian Capital Management LP - MarketBeat

Dec 12, 2025
pulisher
Dec 12, 2025

PepsiCo to cut prices, eliminate products as part of new deal. Here’s what we know - MSN

Dec 12, 2025
pulisher
Dec 11, 2025

PepsiCo Stock (NASDAQ: PEP) News Today: Elliott Deal, Price Cuts, and 2026 Forecasts as Wall Street Weighs the Turnaround - ts2.tech

Dec 11, 2025
pulisher
Dec 11, 2025

Pepsi Gave Walmart Special Discounts, Biden-Era FTC Alleged - Bloomberg.com

Dec 11, 2025
pulisher
Dec 11, 2025

PepsiCo is Making Cuts to Its Product Line—How It Might Affect Your Favorite Snacks - Yahoo Finance

Dec 11, 2025
pulisher
Dec 11, 2025

Is PepsiCo Fairly Priced After Recent Push Into Zero Sugar Drinks And Snacks? - Yahoo Finance

Dec 11, 2025
pulisher
Dec 11, 2025

Key facts: Barclays Raises PepsiCo Price Target to $144; Company Cuts Costs - TradingView

Dec 11, 2025
pulisher
Dec 11, 2025

PepsiCo, Anheuser-Busch and Tito's Vodka deals bring billions into Austin CPG sector - The Business Journals

Dec 11, 2025
pulisher
Dec 11, 2025

PepsiCo Is Shelving 20 Percent of Its Product Line: Here's What That May Mean for Your Favorite Snacks - People.com

Dec 11, 2025
pulisher
Dec 11, 2025

PepsiCo Stock Gains 4% in a Month: Is It a Smart Buy or One to Watch? - Nasdaq

Dec 11, 2025
pulisher
Dec 11, 2025

PepsiCo plans layoffs; reduce U.S. product line - Carolina Coast Online

Dec 11, 2025
pulisher
Dec 11, 2025

Coca-Cola vs. PepsiCo: Which Is the Better Income Stock? - The Motley Fool

Dec 11, 2025
pulisher
Dec 11, 2025

NewEdge Advisors LLC Sells 7,545 Shares of PepsiCo, Inc. $PEP - MarketBeat

Dec 11, 2025
pulisher
Dec 11, 2025

PepsiCo (NASDAQ:PEP) Stock Acquired Rep. Richard McCormick - MarketBeat

Dec 11, 2025
pulisher
Dec 11, 2025

BNP Paribas Lowers Holdings in PepsiCo, Inc. $PEP - MarketBeat

Dec 11, 2025
pulisher
Dec 11, 2025

Dearborn Partners LLC Decreases Stock Position in PepsiCo, Inc. $PEP - MarketBeat

Dec 11, 2025
pulisher
Dec 11, 2025

Coca-Cola Hands CEO Role To 30-Year Veteran Henrique Braun As James Quincey Steps Aside - Benzinga

Dec 11, 2025
pulisher
Dec 11, 2025

PepsiCo (PEP) Stock: Rises 3.5% After JPMorgan Upgrade and Elliott Deal Announcement - CoinCentral

Dec 11, 2025
pulisher
Dec 10, 2025

PepsiCo confirms 100s of fan favorite snacks will vanish from shelves in January after three plants close - The US Sun

Dec 10, 2025
pulisher
Dec 10, 2025

PepsiCo Announces ‘Strategic Review’ of North America Supply Chain Amid Investor Pressure - Nosh.com

Dec 10, 2025
pulisher
Dec 10, 2025

Pepsico, Applovin among market cap stock movers on Wednesday - Investing.com

Dec 10, 2025
pulisher
Dec 10, 2025

Pepsico, Applovin among market cap stock movers on Wednesday By Investing.com - Investing.com Nigeria

Dec 10, 2025
pulisher
Dec 10, 2025

Charlotte company adds former PepsiCo CEO to board amid major restructuring - The Business Journals

Dec 10, 2025
pulisher
Dec 10, 2025

PepsiCo's initiatives to drive shareholder value earns upgrade at J.P. Morgan (PEP:NASDAQ) - Seeking Alpha

Dec 10, 2025
pulisher
Dec 10, 2025

PepsiCo cuts products, lowers prices after pressure from activist investor - Fox Business

Dec 10, 2025
pulisher
Dec 10, 2025

Snackquake: PepsiCo’s 20% SKU chop signals a value reset in American snacking - BakeryAndSnacks.com

Dec 10, 2025
pulisher
Dec 10, 2025

Pepsico, Microsoft among market cap stock movers on Wednesday By Investing.com - Investing.com UK

Dec 10, 2025
pulisher
Dec 10, 2025

PepsiCo (NASDAQ:PEP) Stock Price Expected to Rise, Barclays Analyst Says - MarketBeat

Dec 10, 2025
pulisher
Dec 10, 2025

PepsiCo Inc to streamline product offering in US - Food Manufacture

Dec 10, 2025
pulisher
Dec 10, 2025

Here Are Wednesday’s Top Wall Street Analyst Research Calls: AbbVie, Amazon.com, Biogen, EchoStar, Ferrari, GE Vernova, PepsiCo, Take-Two Interactive, and More - Yahoo Finance

Dec 10, 2025

Pepsico Inc (PEP) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
beverages_non_alcoholic KO
$70.52
price up icon 2.04%
$73.97
price up icon 2.04%
beverages_non_alcoholic KOF
$93.30
price up icon 0.84%
$43.84
price down icon 0.25%
$165.78
price up icon 2.99%
大文字化:     |  ボリューム (24 時間):