163.92
price down icon0.60%   -0.99
after-market アフターアワーズ: 163.70 -0.22 -0.13%
loading
前日終値:
$164.91
開ける:
$165.04
24時間の取引高:
6.83M
Relative Volume:
0.83
時価総額:
$224.02B
収益:
$93.92B
当期純損益:
$8.30B
株価収益率:
27.31
EPS:
6.0026
ネットキャッシュフロー:
$7.67B
1週間 パフォーマンス:
-3.10%
1か月 パフォーマンス:
-1.36%
6か月 パフォーマンス:
+11.59%
1年 パフォーマンス:
+6.31%
1日の値動き範囲:
Value
$163.37
$165.93
1週間の範囲:
Value
$163.37
$170.28
52週間の値動き範囲:
Value
$127.60
$171.48

Pepsico Inc Stock (PEP) Company Profile

Name
名前
Pepsico Inc
Name
電話
(914) 253-2000
Name
住所
700 ANDERSON HILL RD, PURCHASE, NY
Name
職員
306,000
Name
Twitter
@pepsico
Name
次回の収益日
2026-02-03
Name
最新のSEC提出書
Name
PEP's Discussions on Twitter

Compare PEP vs KO, MNST, KOF, COKE

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Beverages - Non-Alcoholic icon
PEP
Pepsico Inc
163.92 225.37B 93.92B 8.30B 7.67B 6.0026
Beverages - Non-Alcoholic icon
KO
Coca Cola Co
78.10 341.22B 48.39B 13.14B 5.30B 3.0386
Beverages - Non-Alcoholic icon
MNST
Monster Beverage Corp
78.61 77.17B 8.29B 1.91B 1.94B 1.9358
Beverages - Non-Alcoholic icon
KOF
Coca Cola Femsa S A B De C V Adr
108.16 22.27B 14.79B 1.25B 199.03M 5.7274
Beverages - Non-Alcoholic icon
COKE
Coca Cola Consolidated Inc
207.35 13.63B 6.89B 571.00M 488.41M 6.405

Pepsico Inc Stock (PEP) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-16 アップグレード BNP Paribas Exane Neutral → Outperform
2025-12-10 アップグレード JP Morgan Neutral → Overweight
2025-10-21 アップグレード DZ Bank Hold → Buy
2025-04-15 ダウングレード BofA Securities Buy → Neutral
2025-03-18 ダウングレード Barclays Overweight → Equal Weight
2025-03-12 ダウングレード Jefferies Buy → Hold
2025-01-07 開始されました Piper Sandler Overweight
2024-12-12 アップグレード Deutsche Bank Hold → Buy
2024-10-10 ダウングレード TD Cowen Buy → Hold
2024-09-20 ダウングレード Morgan Stanley Overweight → Equal-Weight
2024-07-19 ダウングレード DZ Bank Buy → Hold
2024-07-03 繰り返されました TD Cowen Buy
2024-06-24 開始されました Exane BNP Paribas Neutral
2024-04-05 繰り返されました Jefferies Buy
2024-04-03 ダウングレード Argus Buy → Hold
2024-03-18 アップグレード Morgan Stanley Equal-Weight → Overweight
2024-02-12 アップグレード Citigroup Neutral → Buy
2023-12-19 ダウングレード JP Morgan Overweight → Neutral
2023-11-13 開始されました Jefferies Buy
2023-10-25 再開されました HSBC Securities Hold
2023-10-19 アップグレード DZ Bank Hold → Buy
2023-07-17 ダウングレード Morgan Stanley Overweight → Equal-Weight
2023-03-20 アップグレード Bernstein Underperform → Mkt Perform
2023-02-17 開始されました Citigroup Neutral
2022-11-04 開始されました Redburn Sell
2022-10-11 開始されました Wedbush Outperform
2022-09-27 繰り返されました Deutsche Bank Hold
2022-02-15 ダウングレード DZ Bank Buy → Hold
2022-01-04 繰り返されました Argus Buy
2021-07-14 ダウングレード Credit Suisse Outperform → Neutral
2021-04-21 アップグレード UBS Neutral → Buy
2021-04-13 開始されました Wolfe Research Peer Perform
2021-03-22 アップグレード Barclays Equal Weight → Overweight
2021-01-20 開始されました Bernstein Underperform
2021-01-06 ダウングレード Evercore ISI Outperform → In-line
2021-01-04 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2020-12-08 開始されました Wells Fargo Equal Weight
2020-10-12 アップグレード Citigroup Neutral → Buy
2020-04-01 再開されました Goldman Buy
2020-03-27 アップグレード Credit Suisse Underperform → Outperform
2020-03-27 アップグレード DZ Bank Hold → Buy
2020-03-23 アップグレード Morgan Stanley Equal-Weight → Overweight
2020-03-23 アップグレード RBC Capital Mkts Sector Perform → Outperform
2020-03-20 アップグレード Guggenheim Neutral → Buy
2020-03-17 アップグレード Evercore ISI In-line → Outperform
2019-12-16 ダウングレード Morgan Stanley Overweight → Equal-Weight
2019-10-04 繰り返されました BMO Capital Markets Market Perform
2019-07-29 開始されました Atlantic Equities Overweight
2019-07-10 繰り返されました BofA/Merrill Buy
2019-04-18 繰り返されました BofA/Merrill Buy
2019-04-18 アップグレード Goldman Sell → Neutral
2019-03-07 開始されました Credit Suisse Underperform
2019-02-19 アップグレード Macquarie Neutral → Outperform
2018-12-13 開始されました UBS Neutral
2018-10-05 ダウングレード Macquarie Outperform → Neutral
2018-09-28 繰り返されました Macquarie Outperform
すべてを表示

Pepsico Inc (PEP) 最新ニュース

pulisher
04:32 AM

Morgan Stanley Smith Barney files Form 144 for PEP (NASDAQ: PEP) — 2702 shares - Stock Titan

04:32 AM
pulisher
04:01 AM

PepsiCo (PEP) director granted stock and reshapes large indirect stake - Stock Titan

04:01 AM
pulisher
03:39 AM

PEP SEC FilingsPepsico Inc 10-K, 10-Q, 8-K Forms - Stock Titan

03:39 AM
pulisher
09:12 AM

Smith Chas P & Associates PA Cpas Sells 95,431 Shares of PepsiCo, Inc. $PEP - MarketBeat

09:12 AM
pulisher
07:19 AM

Mcdonald Partners LLC Sells 7,566 Shares of PepsiCo, Inc. $PEP - MarketBeat

07:19 AM
pulisher
05:19 AM

Dimensional Fund Advisors LP Sells 212,620 Shares of PepsiCo, Inc. $PEP - MarketBeat

05:19 AM
pulisher
02:45 AM

Response to attacks against Carbios and its executives - GlobeNewswire Inc.

02:45 AM
pulisher
Mar 03, 2026

PepsiCo Inc. stock underperforms Tuesday when compared to competitors - MarketWatch

Mar 03, 2026
pulisher
Mar 03, 2026

PepsiCo (PEP) SVP Tammara Christine E gets stock grant, shares withheld for taxes - Stock Titan

Mar 03, 2026
pulisher
Mar 03, 2026

PepsiCo (PEP) EVP granted stock units, with cancellations and tax withholding - Stock Titan

Mar 03, 2026
pulisher
Mar 03, 2026

PepsiCo (PEP) CFO receives performance and time-based stock unit grants - Stock Titan

Mar 03, 2026
pulisher
Mar 03, 2026

[Form 4] PEPSICO INC Insider Trading Activity - Stock Titan

Mar 03, 2026
pulisher
Mar 03, 2026

PepsiCo (NASDAQ: PEP) North America CEO receives stock awards and withholds shares - Stock Titan

Mar 03, 2026
pulisher
Mar 03, 2026

PepsiCo (PEP) EVP Athina Kanioura reports PSU and RSU grants, tax withholding - Stock Titan

Mar 03, 2026
pulisher
Mar 03, 2026

PepsiCo (PEP) exec logs equity grants, cancellations and tax share withholding - Stock Titan

Mar 03, 2026
pulisher
Mar 03, 2026

PepsiCo unveils protein-packed Doritos - Food Business News

Mar 03, 2026
pulisher
Mar 03, 2026

Victory Capital Management Inc. Has $363.61 Million Holdings in PepsiCo, Inc. $PEP - MarketBeat

Mar 03, 2026
pulisher
Mar 03, 2026

Strive Asset Management LLC Takes Position in PepsiCo, Inc. $PEP - MarketBeat

Mar 03, 2026
pulisher
Mar 03, 2026

PEPSICO, INC. INVESTOR ALERT: Scott+Scott Attorneys at Law LLP Investigates PepsiCo, Inc.’s Directors and Officers for Breach of Fiduciary Duties – PEP - The Joplin Globe

Mar 03, 2026
pulisher
Mar 03, 2026

Focus Partners Advisor Solutions LLC Purchases 20,730 Shares of PepsiCo, Inc. $PEP - MarketBeat

Mar 03, 2026
pulisher
Mar 03, 2026

PepsiCo, Inc. Trade Ideas — LS:851995 - TradingView

Mar 03, 2026
pulisher
Mar 02, 2026

PepsiCo Inc. stock outperforms competitors despite losses on the day - MarketWatch

Mar 02, 2026
pulisher
Mar 02, 2026

PepsiCo Defeats Lawsuit Over Health Plan's Smoker Fee - National Today

Mar 02, 2026
pulisher
Mar 02, 2026

[144] PEPSICO INC SEC Filing - Stock Titan

Mar 02, 2026
pulisher
Mar 02, 2026

Pepsi Extinguishes Employee's Tobacco Fee Lawsuit - Law360

Mar 02, 2026
pulisher
Mar 02, 2026

Snack giant behind Lay’s to permanently close 2 plants – June shutter date confirmed - the-sun.com

Mar 02, 2026
pulisher
Mar 02, 2026

PepsiCo Beats Would-be Class Suit Over Health Plan’s Smoker Fee - Bloomberg Law News

Mar 02, 2026
pulisher
Mar 02, 2026

PepsiCo a Top Ranked SAFE Dividend Stock With 3.4% Yield (PEP) - Nasdaq

Mar 02, 2026
pulisher
Mar 02, 2026

PepsiCo, Inc. $PEP Shares Sold by Waverton Investment Management Ltd - MarketBeat

Mar 02, 2026
pulisher
Mar 02, 2026

Beat the Market the Zacks Way: Contineum Therapeutics, Suzano, PepsiCo in Focus - TradingView

Mar 02, 2026
pulisher
Mar 02, 2026

PepsiCo, Inc. $PEP Shares Purchased by Elo Mutual Pension Insurance Co - MarketBeat

Mar 02, 2026
pulisher
Mar 02, 2026

Fisher Asset Management LLC Boosts Stock Position in PepsiCo, Inc. $PEP - MarketBeat

Mar 02, 2026
pulisher
Mar 02, 2026

Laurel Wealth Advisors LLC Has $4.13 Million Holdings in PepsiCo, Inc. $PEP - MarketBeat

Mar 02, 2026
pulisher
Mar 02, 2026

Bahl & Gaynor Inc. Cuts Stock Holdings in PepsiCo, Inc. $PEP - MarketBeat

Mar 02, 2026
pulisher
Mar 02, 2026

111 Capital Buys 13,417 Shares of PepsiCo, Inc. $PEP - MarketBeat

Mar 02, 2026
pulisher
Mar 02, 2026

PepsiCo, Inc. (NASDAQ:PEP) Receives Average Rating of "Hold" from Brokerages - MarketBeat

Mar 02, 2026
pulisher
Mar 01, 2026

Analysts Maintain Hold Rating on PepsiCo (PEP) - Finviz

Mar 01, 2026
pulisher
Mar 01, 2026

Aviso Financial Inc. Purchases 9,847 Shares of PepsiCo, Inc. $PEP - MarketBeat

Mar 01, 2026
pulisher
Mar 01, 2026

Creative Financial Designs Inc. ADV Grows Stock Position in PepsiCo, Inc. $PEP - MarketBeat

Mar 01, 2026
pulisher
Mar 01, 2026

Banco Santander S.A. Lowers Holdings in PepsiCo, Inc. $PEP - MarketBeat

Mar 01, 2026
pulisher
Mar 01, 2026

Andra AP fonden Decreases Holdings in PepsiCo, Inc. $PEP - MarketBeat

Mar 01, 2026
pulisher
Mar 01, 2026

Q4 Earnings Roundup: PepsiCo (NASDAQ:PEP) And The Rest Of The Beverages, Alcohol, and Tobacco Segment - Finviz

Mar 01, 2026
pulisher
Feb 28, 2026

Giant snack company closes key distribution centers, lays off 100s - thestreet.com

Feb 28, 2026
pulisher
Feb 28, 2026

Huntington National Bank Has $46.55 Million Stock Holdings in PepsiCo, Inc. $PEP - MarketBeat

Feb 28, 2026
pulisher
Feb 28, 2026

PepsiCo takes the Poppi brand international as it looks to ride the prebiotic wave (PEP:NASDAQ) - Seeking Alpha

Feb 28, 2026
pulisher
Feb 28, 2026

Erste Asset Management GmbH Sells 7,923 Shares of PepsiCo, Inc. $PEP - MarketBeat

Feb 28, 2026
pulisher
Feb 28, 2026

American Century Companies Inc. Acquires 532,694 Shares of PepsiCo, Inc. $PEP - MarketBeat

Feb 28, 2026
pulisher
Feb 28, 2026

PepsiCo, Inc. $PEP Stake Raised by Allianz SE - MarketBeat

Feb 28, 2026
pulisher
Feb 27, 2026

Coca-Cola or PepsiCo: Which is the Ultimate Choice for Generations of Income? - Barchart.com

Feb 27, 2026
pulisher
Feb 27, 2026

PepsiCo Inc. stock underperforms Friday when compared to competitors despite daily gains - MarketWatch

Feb 27, 2026
pulisher
Feb 27, 2026

Xponance Inc. Raises Position in PepsiCo, Inc. $PEP - MarketBeat

Feb 27, 2026

Pepsico Inc (PEP) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
beverages_non_alcoholic KO
$78.10
price down icon 1.56%
$78.61
price down icon 0.48%
beverages_non_alcoholic KOF
$108.16
price up icon 2.05%
$207.35
price up icon 1.27%
$45.57
price down icon 3.27%
大文字化:     |  ボリューム (24 時間):