ストックスクリーナーアプリを入手
現在最もアクティブなオプション
(今日取引されたオプションの最も多い上位 100 位)
| 株式 | Call/Put | ストライク | 価格 | 変化 | 変化率 | 取引高 | 有効期限 | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
670.00 |
1.65 |
-1.82 |
-52.45% |
431.62K |
2025/11/07 |
|
NVDA |
Call |
185.00 |
3.20 |
-1.05 |
-24.71% |
381.49K |
2025/11/07 |
|
SPY |
Put |
665.00 |
0.01 |
-0.76 |
-98.70% |
356.17K |
2025/11/07 |
|
SPY |
Call |
666.00 |
6.05 |
-0.43 |
-6.64% |
334.13K |
2025/11/07 |
|
SPY |
Put |
663.00 |
0.01 |
-0.52 |
-98.11% |
299.22K |
2025/11/07 |
|
NVDA |
Call |
182.50 |
5.70 |
-0.55 |
-8.80% |
267.45K |
2025/11/07 |
|
NVDA |
Call |
187.50 |
0.77 |
-1.84 |
-70.50% |
240.89K |
2025/11/07 |
|
SPY |
Put |
666.00 |
0.01 |
-0.92 |
-98.92% |
235.25K |
2025/11/07 |
|
SPY |
Call |
664.00 |
7.43 |
-0.45 |
-5.71% |
234.98K |
2025/11/07 |
|
SPY |
Call |
669.00 |
2.54 |
-1.46 |
-36.50% |
219.59K |
2025/11/07 |
|
QQQ |
Call |
605.00 |
5.55 |
-3.13 |
-36.06% |
210.35K |
2025/11/07 |
|
NVDA |
Put |
180.00 |
0.01 |
-0.34 |
-97.14% |
194.80K |
2025/11/07 |
|
SPY |
Put |
662.00 |
0.01 |
-0.43 |
-97.73% |
192.02K |
2025/11/07 |
|
SPY |
Put |
661.00 |
0.01 |
-0.34 |
-97.14% |
175.16K |
2025/11/07 |
|
QQQ |
Call |
606.00 |
4.61 |
-3.30 |
-41.72% |
174.61K |
2025/11/07 |
|
QQQ |
Put |
605.00 |
0.02 |
-1.07 |
-98.17% |
174.47K |
2025/11/07 |
|
SPY |
Put |
669.00 |
0.01 |
-1.59 |
-99.38% |
173.55K |
2025/11/07 |
|
QQQ |
Call |
607.00 |
3.42 |
-3.04 |
-47.06% |
166.93K |
2025/11/07 |
|
TSLA |
Call |
430.00 |
0.16 |
-19.95 |
-99.20% |
166.83K |
2025/11/07 |
|
TSLA |
Call |
440.00 |
0.01 |
-13.29 |
-99.92% |
159.87K |
2025/11/07 |
|
SPY |
Call |
663.00 |
8.74 |
0.09 |
+1.04% |
156.77K |
2025/11/07 |
|
QQQ |
Call |
608.00 |
2.44 |
-4.00 |
-62.11% |
154.52K |
2025/11/07 |
|
NVDA |
Put |
185.00 |
0.01 |
-1.08 |
-99.08% |
147.24K |
2025/11/07 |
|
QQQ |
Call |
602.00 |
8.47 |
-4.43 |
-34.34% |
145.14K |
2025/11/07 |
|
QQQ |
Call |
604.00 |
6.30 |
-2.93 |
-31.74% |
144.13K |
2025/11/07 |
|
QQQ |
Put |
601.00 |
0.01 |
-0.57 |
-98.28% |
140.72K |
2025/11/07 |
|
SPY |
Put |
662.50 |
0.01 |
-0.49 |
-98.00% |
140.35K |
2025/11/07 |
|
QQQ |
Put |
603.00 |
0.01 |
-0.79 |
-98.75% |
137.70K |
2025/11/07 |
|
TSLA |
Put |
425.00 |
0.01 |
-3.06 |
-99.67% |
133.18K |
2025/11/07 |
|
SPXW |
Call |
6,700.00 |
28.70 |
-17.20 |
-37.47% |
126.06K |
2025/11/07 |
|
SPY |
Put |
659.00 |
0.01 |
-0.23 |
-95.83% |
124.35K |
2025/11/07 |
|
NVDA |
Call |
180.00 |
8.23 |
-0.22 |
-2.60% |
122.48K |
2025/11/07 |
|
TSLA |
Put |
420.00 |
0.01 |
-2.36 |
-99.58% |
113.96K |
2025/11/07 |
|
SPY |
Call |
670.00 |
3.80 |
-0.91 |
-19.32% |
112.59K |
2025/11/10 |
|
SPY |
Call |
667.50 |
4.21 |
-1.05 |
-19.96% |
111.86K |
2025/11/07 |
|
NVDA |
Call |
195.00 |
2.19 |
-0.34 |
-13.44% |
111.81K |
2025/11/14 |
|
AMD |
Put |
225.00 |
0.01 |
-0.29 |
-96.67% |
105.28K |
2025/11/07 |
|
SPXW |
Call |
6,720.00 |
9.40 |
-25.10 |
-72.75% |
104.10K |
2025/11/07 |
|
IWM |
Put |
230.00 |
1.23 |
-0.29 |
-19.08% |
98,721 |
2025/11/21 |
|
NVDA |
Put |
177.50 |
0.01 |
-0.21 |
-95.45% |
92,751 |
2025/11/07 |
|
QQQ |
Call |
611.00 |
0.11 |
-4.23 |
-97.47% |
86,566 |
2025/11/07 |
|
SPY |
Put |
658.00 |
0.01 |
-0.19 |
-95.00% |
84,483 |
2025/11/07 |
|
SPY |
Put |
665.00 |
0.77 |
-0.85 |
-52.47% |
84,441 |
2025/11/10 |
|
IWM |
Put |
229.00 |
1.10 |
-0.25 |
-18.52% |
84,120 |
2025/11/21 |
|
IWM |
Call |
240.00 |
1.97 |
0.21 |
+11.93% |
83,057 |
2025/11/07 |
|
SPXW |
Call |
6,725.00 |
3.50 |
-27.70 |
-88.78% |
82,978 |
2025/11/07 |
|
QQQ |
Put |
607.00 |
0.02 |
-1.44 |
-98.63% |
80,991 |
2025/11/07 |
|
SPY |
Call |
662.00 |
9.62 |
-0.08 |
-0.82% |
80,039 |
2025/11/07 |
|
QQQ |
Put |
598.00 |
0.01 |
-0.36 |
-97.30% |
78,565 |
2025/11/07 |
|
VIX |
Put |
18.00 |
0.48 |
-0.03 |
-5.88% |
78,371 |
2025/11/19 |
|
VIX |
Put |
18.50 |
0.68 |
-0.01 |
-1.45% |
77,968 |
2025/11/19 |
|
TSLA |
Put |
427.50 |
0.03 |
-3.52 |
-99.15% |
76,553 |
2025/11/07 |
|
NVDA |
Call |
185.00 |
6.75 |
-0.45 |
-6.25% |
76,427 |
2025/11/14 |
|
SPXW |
Put |
6,630.00 |
0.05 |
-3.17 |
-98.45% |
75,978 |
2025/11/07 |
|
IWM |
Call |
241.00 |
0.87 |
-0.31 |
-26.27% |
75,439 |
2025/11/07 |
|
SPY |
Call |
673.00 |
0.01 |
-1.72 |
-99.42% |
74,090 |
2025/11/07 |
|
AAPL |
Call |
272.50 |
0.01 |
-0.62 |
-98.41% |
72,639 |
2025/11/07 |
|
SPXW |
Call |
6,690.00 |
40.00 |
-13.48 |
-25.21% |
72,170 |
2025/11/07 |
|
SPXW |
Put |
6,660.00 |
0.03 |
-5.92 |
-99.50% |
71,419 |
2025/11/07 |
|
IWM |
Call |
239.00 |
2.89 |
0.54 |
+22.98% |
69,570 |
2025/11/07 |
|
SOUN |
Call |
15.50 |
0.34 |
-0.46 |
-57.50% |
68,790 |
2025/11/14 |
|
HYG |
Put |
79.00 |
0.39 |
0.00 |
- |
68,466 |
2025/12/19 |
|
SOUN |
Put |
16.00 |
2.00 |
-0.20 |
-9.09% |
67,661 |
2025/11/07 |
|
TSLA |
Call |
450.00 |
0.01 |
-7.90 |
-99.87% |
66,716 |
2025/11/07 |
|
QQQ |
Call |
607.50 |
2.87 |
-3.75 |
-56.65% |
66,463 |
2025/11/07 |
|
NVDA |
Put |
180.00 |
1.90 |
-0.54 |
-22.13% |
65,010 |
2025/11/14 |
|
ACHR |
Call |
8.50 |
0.45 |
-0.46 |
-50.55% |
62,862 |
2025/11/21 |
|
IWM |
Put |
237.00 |
2.80 |
-0.40 |
-12.50% |
62,646 |
2025/11/21 |
|
SPY |
Call |
675.00 |
0.01 |
-0.95 |
-98.96% |
62,488 |
2025/11/07 |
|
SPY |
Put |
667.50 |
0.02 |
-1.20 |
-98.36% |
62,312 |
2025/11/07 |
|
QQQ |
Put |
540.00 |
4.60 |
0.67 |
+17.05% |
61,862 |
2025/12/31 |
|
QQQ |
Put |
500.00 |
0.29 |
-0.05 |
-14.71% |
61,058 |
2025/11/21 |
|
QQQ |
Put |
500.00 |
2.04 |
0.00 |
- |
60,720 |
2025/12/31 |
|
TSLA |
Put |
435.00 |
5.75 |
0.30 |
+5.50% |
57,164 |
2025/11/07 |
|
SPY |
Call |
673.00 |
2.10 |
-0.88 |
-29.53% |
56,537 |
2025/11/10 |
|
SPXW |
Put |
6,655.00 |
0.03 |
-5.46 |
-99.45% |
55,739 |
2025/11/07 |
|
PLTR |
Call |
177.50 |
0.59 |
-1.25 |
-67.93% |
55,314 |
2025/11/07 |
|
SQQQ |
Call |
15.00 |
0.01 |
-0.05 |
-83.33% |
55,050 |
2025/11/07 |
|
QQQ |
Call |
612.00 |
0.02 |
-3.68 |
-99.46% |
55,029 |
2025/11/07 |
|
SPXW |
Put |
6,675.00 |
0.03 |
-8.12 |
-99.63% |
53,807 |
2025/11/07 |
|
SPY |
Call |
667.00 |
5.81 |
-0.74 |
-11.30% |
53,660 |
2025/11/10 |
|
BYND |
Call |
1.50 |
0.20 |
0.08 |
+66.67% |
53,375 |
2025/11/14 |
|
QQQ |
Put |
602.50 |
0.01 |
-0.72 |
-98.63% |
53,334 |
2025/11/07 |
|
IWM |
Put |
237.00 |
0.01 |
-0.27 |
-96.43% |
52,852 |
2025/11/07 |
|
AAPL |
Put |
270.00 |
1.51 |
-0.23 |
-13.22% |
52,842 |
2025/11/07 |
|
SPXW |
Call |
6,740.00 |
0.03 |
-22.21 |
-99.87% |
52,745 |
2025/11/07 |
|
SPXW |
Put |
6,625.00 |
0.03 |
-2.87 |
-98.97% |
51,969 |
2025/11/07 |
|
TSLA |
Call |
425.00 |
4.51 |
-19.64 |
-81.33% |
51,671 |
2025/11/07 |
|
SPY |
Call |
665.00 |
7.55 |
-0.47 |
-5.86% |
51,587 |
2025/11/10 |
|
NVDA |
Call |
187.50 |
5.26 |
-0.46 |
-8.04% |
51,220 |
2025/11/14 |
|
SPXW |
Call |
6,670.00 |
57.85 |
-15.10 |
-20.70% |
51,066 |
2025/11/07 |
|
QQQ |
Call |
605.00 |
7.36 |
-1.80 |
-19.65% |
50,803 |
2025/11/10 |
|
AMZN |
Put |
240.00 |
0.03 |
-0.72 |
-96.00% |
50,366 |
2025/11/07 |
|
SPY |
Put |
654.00 |
0.01 |
-0.09 |
-90.00% |
48,936 |
2025/11/07 |
|
PLTR |
Call |
180.00 |
0.01 |
-1.00 |
-99.01% |
48,262 |
2025/11/07 |
|
NVDA |
Call |
202.50 |
0.82 |
-0.15 |
-15.46% |
47,867 |
2025/11/14 |
|
IBIT |
Put |
25.00 |
0.01 |
0.00 |
- |
47,604 |
2025/11/14 |
|
AMD |
Call |
227.50 |
5.65 |
-5.30 |
-48.40% |
47,338 |
2025/11/07 |
|
QQQ |
Put |
597.00 |
0.01 |
-0.31 |
-96.88% |
47,055 |
2025/11/07 |
|
SPXW |
Put |
6,635.00 |
0.03 |
-3.69 |
-99.19% |
46,304 |
2025/11/07 |
大文字化:
|
ボリューム (24 時間):
大文字化:
|
ボリューム (24 時間):