現在最もアクティブなオプション

(今日取引されたオプションの最も多い上位 100 位)

株式	Call/Put	ストライク	価格	変化	変化率	取引高	有効期限
SPY	Put	609.00	0.01	-0.38	-97.44%	259.82K	2025/02/20
QQQ	Call	536.00	0.67	-2.97	-81.59%	206.70K	2025/02/20
QQQ	Call	537.00	0.05	-2.74	-98.21%	202.33K	2025/02/20
SPY	Call	610.00	1.44	-1.97	-57.77%	157.21K	2025/02/21
BP	Call	32.00	2.70	0.09	+3.45%	156.80K	2025/02/21
SPY	Put	606.00	0.01	-0.16	-94.12%	154.76K	2025/02/20
QQQ	Put	534.00	0.01	-0.37	-97.37%	151.81K	2025/02/20
SPY	Put	605.00	0.01	-0.12	-92.31%	138.41K	2025/02/20
BP	Call	31.00	3.75	0.15	+4.17%	132.80K	2025/02/21
SPY	Put	605.00	0.35	-0.05	-12.50%	132.53K	2025/02/21
SMCI	Call	70.00	0.12	-0.88	-88.00%	111.45K	2025/02/21
AAPL	Call	247.50	0.50	-0.18	-26.47%	108.34K	2025/02/21
WBD	Call	11.50	0.03	0.01	+50.00%	101.58K	2025/02/21
SPXW	Call	6,110.00	7.30	-24.04	-76.71%	101.23K	2025/02/20
PLTR	Call	105.00	2.70	-5.38	-66.58%	100.05K	2025/02/21
SPY	Put	600.00	0.10	-0.07	-41.18%	98,164	2025/02/21
BP	Call	34.00	0.72	0.07	+10.77%	96,729	2025/02/21
PLTR	Call	110.00	0.71	-3.60	-83.53%	96,128	2025/02/21
PLTR	Put	95.00	0.11	-0.16	-59.26%	95,363	2025/02/21
QQQ	Put	535.00	1.19	0.06	+5.31%	92,669	2025/02/21
SMCI	Call	60.00	1.52	-2.17	-58.81%	92,570	2025/02/21
NVDA	Call	139.00	1.94	-0.13	-6.28%	91,104	2025/02/21
SPY	Call	611.00	0.93	-1.79	-65.81%	85,924	2025/02/21
SPY	Call	608.00	2.80	-2.24	-44.44%	85,680	2025/02/21
MSFT	Call	420.00	0.69	-0.31	-31.00%	85,423	2025/02/21
QQQ	Put	537.00	0.50	-0.39	-43.82%	82,026	2025/02/20
TSLA	Call	355.00	3.40	-5.51	-61.84%	80,706	2025/02/21
SPY	Call	607.00	3.00	-2.24	-42.75%	79,815	2025/02/20
BP	Call	33.00	1.74	0.06	+3.57%	79,358	2025/02/28
NVDA	Call	145.00	0.11	-0.17	-60.71%	79,174	2025/02/21
QQQ	Put	532.00	0.01	-0.22	-95.65%	78,383	2025/02/20
SPXW	Call	6,130.00	0.05	-15.22	-99.67%	78,081	2025/02/20
NVDA	Call	141.00	0.85	-0.31	-26.72%	77,367	2025/02/21
SPY	Put	604.00	0.04	-0.05	-55.56%	76,608	2025/02/20
SPY	Call	612.00	0.56	-1.50	-72.82%	75,023	2025/02/21
SPY	Put	610.00	1.45	0.35	+31.82%	72,211	2025/02/21
SPXW	Put	6,100.00	0.05	-3.05	-98.39%	72,107	2025/02/20
AAPL	Call	250.00	0.11	-0.14	-56.00%	71,085	2025/02/21
SPY	Put	607.00	0.60	0.01	+1.69%	70,790	2025/02/21
SPY	Call	610.00	2.12	-1.78	-45.64%	70,297	2025/02/24
SPXW	Put	6,090.00	0.05	-2.16	-97.74%	69,954	2025/02/20
PLTR	Put	90.00	0.06	-0.09	-60.00%	68,547	2025/02/21
NVDA	Put	139.00	0.78	-1.02	-56.67%	68,069	2025/02/21
VIX	Put	15.00	0.31	-0.02	-6.06%	67,539	2025/03/18
INTC	Call	26.00	0.54	0.05	+10.20%	67,483	2025/02/21
NVDA	Put	138.00	0.51	-0.87	-63.04%	67,090	2025/02/21
SPY	Put	603.00	0.01	-0.06	-85.71%	66,766	2025/02/20
SPY	Put	609.00	1.07	0.18	+20.22%	66,477	2025/02/21
QQQ	Call	535.00	2.99	-2.35	-44.01%	65,837	2025/02/21
NVDA	Call	142.00	0.54	-0.30	-35.71%	65,095	2025/02/21
NVDA	Call	138.00	2.65	-0.03	-1.12%	61,570	2025/02/21
IWM	Put	213.00	2.70	0.41	+17.90%	60,017	2025/04/17
QQQ	Call	536.00	2.32	-2.21	-48.79%	59,866	2025/02/21
SMCI	Call	65.00	0.37	-1.53	-80.53%	58,662	2025/02/21
SPY	Put	606.00	0.46	-0.02	-4.17%	57,766	2025/02/21
KWEB	Call	37.00	0.06	-0.07	-53.85%	57,395	2025/02/21
AAPL	Put	245.00	0.73	-0.94	-56.29%	55,789	2025/02/21
SPXW	Call	6,105.00	13.50	-23.37	-63.38%	55,668	2025/02/20
NVDA	Call	143.00	0.31	-0.28	-47.46%	53,103	2025/02/21
QQQ	Put	530.00	0.01	-0.12	-92.31%	52,385	2025/02/20
KWEB	Call	36.00	0.22	-0.05	-18.52%	51,961	2025/02/21
SPXW	Call	6,140.00	0.05	-9.28	-99.46%	51,931	2025/02/20
KWEB	Call	33.00	3.35	0.43	+14.73%	51,191	2025/03/21
TSLA	Put	352.50	2.79	0.40	+16.74%	48,599	2025/02/21
SMCI	Put	50.00	0.10	-0.41	-80.39%	48,543	2025/02/21
NVDA	Put	135.00	0.17	-0.43	-71.67%	48,480	2025/02/21
BP	Call	28.00	6.53	-0.57	-8.03%	48,111	2025/04/17
BP	Call	32.00	2.76	0.16	+6.15%	47,346	2025/02/28
SPXW	Put	6,105.00	0.05	-3.57	-98.62%	46,424	2025/02/20
IWM	Call	227.00	0.01	-0.37	-97.37%	46,372	2025/02/20
QQQ	Call	537.00	1.71	-2.19	-56.15%	45,297	2025/02/21
SPXW	Put	6,075.00	0.05	-1.35	-96.43%	43,443	2025/02/20
IWM	Call	226.00	0.01	-0.81	-98.78%	43,069	2025/02/20
SPY	Put	602.00	0.15	-0.09	-37.50%	42,820	2025/02/21
QQQ	Put	531.00	0.01	-0.17	-94.44%	42,295	2025/02/20
HYG	Put	75.00	0.03	0.01	+50.00%	42,000	2025/03/21
SPXW	Put	6,060.00	0.05	-0.87	-94.57%	40,567	2025/02/20
XLI	Put	130.00	1.92	0.06	+3.23%	40,012	2025/06/20
BP	Call	29.00	6.00	-0.08	-1.32%	39,773	2025/02/21
SPY	Put	604.00	0.27	-0.07	-20.59%	39,614	2025/02/21
TLT	Call	90.00	0.72	0.07	+10.77%	39,440	2025/03/21
XLF	Put	50.50	0.13	0.08	+160.00%	38,716	2025/02/28
FXI	Call	36.00	0.21	0.07	+50.00%	38,686	2025/02/21
PLTR	Call	106.00	2.10	-5.19	-71.19%	38,516	2025/02/21
TSLA	Call	350.00	6.40	-6.13	-48.92%	38,366	2025/02/21
PLTR	Call	102.00	4.90	-3.60	-42.35%	37,339	2025/02/21
GSK	Call	35.00	2.00	0.55	+37.93%	37,280	2025/02/21
IWM	Put	215.00	3.14	0.42	+15.44%	36,420	2025/04/17
VIX	Call	23.00	0.69	-0.04	-5.48%	36,371	2025/03/18
BABA	Put	135.00	1.63	-9.08	-84.78%	36,217	2025/02/21
FXI	Call	36.00	0.65	0.30	+85.71%	36,079	2025/02/28
QQQ	Put	530.00	0.32	-0.15	-31.91%	36,034	2025/02/21
SPXW	Put	6,050.00	0.05	-0.65	-92.86%	35,796	2025/02/20
AAPL	Put	240.00	0.08	-0.27	-77.14%	35,323	2025/02/21
NVDA	Call	137.00	3.46	0.11	+3.28%	35,287	2025/02/21
MSFT	Call	415.00	2.65	0.07	+2.71%	34,268	2025/02/21
AAPL	Put	242.50	0.24	-0.55	-69.62%	33,473	2025/02/21
AAPL	Call	245.00	6.60	0.40	+6.45%	4,203	2025/03/21
XLI	Put	123.00	1.03	-0.03	-2.83%	1	2025/06/20