現在最もアクティブなオプション

(今日取引されたオプションの最も多い上位 100 位)

株式	Call/Put	ストライク	価格	変化	変化率	取引高	有効期限
SPY	Call	732.00	2.66	2.64	+13,200%	613.79K	2026/05/06
NVDA	Call	205.00	2.81	2.66	+1,773%	517.33K	2026/05/06
SPY	Put	731.00	0.01	-7.00	-99.86%	484.64K	2026/05/06
SPY	Put	730.00	0.02	-6.02	-99.67%	448.91K	2026/05/06
NVDA	Call	207.50	0.23	0.15	+187.50%	437.46K	2026/05/06
SPY	Call	730.00	3.82	3.74	+4,675%	345.40K	2026/05/06
SPY	Put	729.00	0.01	-5.06	-99.80%	339.14K	2026/05/06
SPY	Put	733.00	0.02	-9.90	-99.80%	293.69K	2026/05/06
SPXW	Call	7,360.00	5.03	4.88	+3,253%	229.42K	2026/05/06
TSLA	Call	395.00	3.78	2.10	+125.00%	220.86K	2026/05/06
QQQ	Put	692.00	0.01	-11.60	-99.91%	198.78K	2026/05/06
QQQ	Put	691.00	0.02	-8.92	-99.78%	196.12K	2026/05/06
NVDA	Call	202.50	5.25	4.97	+1,775%	188.79K	2026/05/06
SPXW	Call	7,350.00	14.40	14.24	+8,900%	186.91K	2026/05/06
SPY	Call	729.00	5.25	5.10	+3,400%	174.10K	2026/05/06
SPY	Put	725.00	0.01	-2.15	-99.54%	168.98K	2026/05/06
QQQ	Call	694.00	3.45	3.39	+5,650%	168.14K	2026/05/06
QQQ	Put	690.00	0.01	-8.14	-99.88%	164.32K	2026/05/06
TSLA	Call	397.50	1.11	0.00	-	150.82K	2026/05/06
SPXW	Call	7,355.00	10.10	9.95	+6,633%	138.92K	2026/05/06
NVDA	Put	205.00	0.04	-8.61	-99.54%	138.47K	2026/05/06
QQQ	Put	688.00	0.01	-6.59	-99.85%	135.18K	2026/05/06
QQQ	Put	689.00	0.01	-7.99	-99.88%	126.41K	2026/05/06
QQQ	Call	695.00	2.64	2.59	+5,180%	125.22K	2026/05/06
VIX	Call	45.00	0.08	-0.02	-20.00%	119.52K	2026/05/19
SPXW	Call	7,345.00	20.59	20.39	+10,195%	111.51K	2026/05/06
SPXW	Call	7,370.00	0.03	-0.07	-70.00%	108.23K	2026/05/06
SPXW	Call	7,340.00	23.70	23.45	+9,380%	101.04K	2026/05/06
EEM	Put	57.00	0.26	-0.02	-7.14%	101.00K	2026/06/18
TSLA	Call	392.50	6.49	4.07	+168.18%	100.82K	2026/05/06
AAPL	Call	285.00	2.52	1.24	+96.88%	99,524	2026/05/06
AMZN	Call	277.50	0.01	-0.52	-98.11%	98,324	2026/05/06
QQQ	Call	689.00	6.67	6.35	+1,984%	97,213	2026/05/06
QQQ	Put	694.00	0.01	-12.72	-99.92%	96,098	2026/05/06
SHOP	Call	160.00	3.05	-0.19	-5.86%	95,535	2026/09/18
TSLA	Put	390.00	0.01	-4.11	-99.76%	93,860	2026/05/06
QQQ	Put	687.00	0.01	-5.59	-99.82%	91,938	2026/05/06
TSLA	Put	395.00	0.01	-7.39	-99.86%	90,565	2026/05/06
SPXW	Put	7,340.00	0.05	-78.88	-99.94%	88,954	2026/05/06
NVDA	Call	200.00	8.00	7.38	+1,190%	84,455	2026/05/06
SPXW	Put	7,300.00	0.03	-38.65	-99.92%	81,728	2026/05/06
TSLA	Call	390.00	8.70	5.15	+145.07%	80,940	2026/05/06
QQQ	Put	685.00	0.01	-4.21	-99.76%	77,695	2026/05/06
TSLA	Put	397.50	0.02	-9.26	-99.78%	76,440	2026/05/06
GOOGL	Call	400.00	0.01	-0.13	-92.86%	76,201	2026/05/06
NVDA	Call	210.00	4.25	3.38	+388.51%	74,486	2026/05/15
SPXW	Put	7,330.00	0.03	-64.28	-99.95%	73,931	2026/05/06
TSLA	Put	392.50	0.01	-5.59	-99.82%	71,252	2026/05/06
SPY	Call	732.00	3.51	3.34	+1,965%	70,606	2026/05/07
BTDR	Call	15.00	2.48	1.43	+136.19%	69,943	2026/06/18
SPXW	Put	7,320.00	0.05	-52.30	-99.90%	68,731	2026/05/06
MSFT	Call	415.00	0.01	-1.26	-99.21%	68,491	2026/05/06
SPY	Put	730.00	0.65	-5.72	-89.80%	67,832	2026/05/07
SPY	Put	731.00	0.79	-6.53	-89.21%	64,743	2026/05/07
QQQ	Call	696.00	1.51	1.47	+3,675%	63,617	2026/05/06
NVDA	Call	200.00	8.31	6.75	+432.69%	63,378	2026/05/08
AMZN	Call	275.00	0.17	-1.03	-85.83%	62,625	2026/05/06
IWM	Put	284.00	0.01	-1.75	-99.43%	62,186	2026/05/06
SPXW	Put	7,315.00	0.05	-54.72	-99.91%	60,869	2026/05/06
SPXW	Call	7,335.00	29.80	29.45	+8,414%	60,277	2026/05/06
IWM	Call	287.00	0.04	-0.05	-55.56%	59,530	2026/05/06
SPY	Call	735.00	1.51	1.46	+2,920%	59,225	2026/05/07
SPY	Put	735.00	0.60	-10.71	-94.69%	59,044	2026/05/06
IWM	Call	285.00	1.77	1.45	+453.12%	58,641	2026/05/06
SPY	Put	732.00	1.00	-7.70	-88.51%	57,703	2026/05/07
AAPL	Call	290.00	0.01	-0.21	-95.45%	57,301	2026/05/06
VIX	Put	19.00	1.15	0.22	+23.66%	55,652	2026/05/19
SPY	Put	733.00	1.25	-7.90	-86.34%	54,860	2026/05/07
SPY	Call	734.00	2.06	1.99	+2,843%	54,469	2026/05/07
SPXW	Put	7,310.00	0.03	-48.22	-99.94%	52,818	2026/05/06
TSLA	Call	395.00	7.65	3.30	+75.86%	52,734	2026/05/08
CORZ	Call	30.00	1.15	0.63	+121.15%	50,590	2026/06/18
BYND	Call	1.00	0.11	0.03	+37.50%	50,118	2026/05/08
TSLA	Call	390.00	11.24	4.94	+78.41%	49,946	2026/05/08
SPY	Call	733.00	2.67	2.55	+2,125%	49,777	2026/05/07
SNAP	Call	7.00	0.19	0.03	+18.75%	49,654	2026/05/08
QQQ	Put	684.00	0.01	-3.62	-99.72%	48,935	2026/05/06
NVDA	Call	202.50	6.15	5.25	+583.33%	48,175	2026/05/08
SPY	Put	720.00	0.01	-0.64	-98.46%	47,934	2026/05/06
META	Call	620.00	0.01	-0.42	-97.67%	47,578	2026/05/06
NVDA	Call	215.00	2.46	2.00	+434.78%	46,859	2026/05/15
TSLA	Put	385.00	0.01	-1.96	-99.49%	45,630	2026/05/06
AAPL	Put	285.00	0.01	-2.10	-99.53%	45,297	2026/05/06
SHOP	Call	95.00	14.09	-1.81	-11.38%	45,125	2026/06/18
KWEB	Call	31.00	1.01	0.52	+106.12%	43,694	2026/06/18
AMZN	Put	275.00	0.17	-2.47	-93.56%	41,605	2026/05/06
PLTR	Call	155.00	10.25	-1.62	-13.65%	40,675	2026/09/18
IWM	Put	270.00	3.22	-1.17	-26.65%	40,638	2026/06/18
SPY	Call	730.00	5.07	4.65	+1,107%	40,632	2026/05/07
NVDA	Call	220.00	0.19	0.14	+280.00%	39,896	2026/05/08
AMD	Put	400.00	2.67	-44.48	-94.34%	39,886	2026/05/08
SPXW	Put	7,305.00	0.04	-44.21	-99.91%	39,568	2026/05/06
IWM	Put	270.00	0.37	-0.49	-56.98%	39,549	2026/05/15
TSLA	Put	390.00	2.20	-4.70	-68.12%	39,432	2026/05/08
MU	Call	700.00	6.50	0.50	+8.33%	38,533	2026/05/08
SPY	Put	721.00	0.01	-0.81	-98.78%	37,761	2026/05/06
ARKG	Call	30.00	2.50	0.70	+38.89%	37,526	2026/06/18
ARKG	Call	28.00	2.90	0.25	+9.43%	37,501	2026/05/15
PCG	Call	19.00	0.99	0.24	+32.00%	311	2026/12/18
HYG	Put	78.00	0.85	-0.10	-10.53%	2	2026/08/21