ストックスクリーナーアプリを入手
現在最もアクティブなオプション
(今日取引されたオプションの最も多い上位 100 位)
| 株式 | Call/Put | ストライク | 価格 | 変化 | 変化率 | 取引高 | 有効期限 | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
648.00 |
0.01 |
-0.85 |
-98.84% |
575.46K |
2025/09/09 |
|
SPY |
Put |
649.00 |
0.01 |
-1.22 |
-99.19% |
517.72K |
2025/09/09 |
|
SPY |
Call |
651.00 |
0.15 |
-0.23 |
-60.53% |
341.87K |
2025/09/09 |
|
QQQ |
Put |
579.00 |
0.01 |
-1.52 |
-99.35% |
302.47K |
2025/09/09 |
|
SPY |
Put |
650.00 |
0.02 |
-1.71 |
-98.84% |
254.74K |
2025/09/09 |
|
QQQ |
Call |
579.00 |
1.70 |
0.26 |
+18.06% |
207.84K |
2025/09/09 |
|
SPXW |
Call |
6,510.00 |
3.00 |
-3.70 |
-55.22% |
202.18K |
2025/09/09 |
|
SPY |
Put |
646.00 |
0.01 |
-0.42 |
-97.67% |
175.45K |
2025/09/09 |
|
QQQ |
Call |
581.00 |
0.01 |
-0.57 |
-98.28% |
170.80K |
2025/09/09 |
|
QQQ |
Put |
580.00 |
0.01 |
-2.03 |
-99.51% |
168.57K |
2025/09/09 |
|
KWEB |
Put |
31.00 |
0.25 |
-0.05 |
-16.67% |
165.63K |
2026/01/16 |
|
AAPL |
Call |
240.00 |
0.56 |
-1.26 |
-69.23% |
163.86K |
2025/09/12 |
|
SPXW |
Call |
6,515.00 |
0.23 |
-4.67 |
-95.31% |
159.66K |
2025/09/09 |
|
JD |
Call |
40.00 |
2.02 |
0.47 |
+30.32% |
139.89K |
2026/01/16 |
|
SPXW |
Put |
6,500.00 |
0.05 |
-11.75 |
-99.58% |
126.54K |
2025/09/09 |
|
SPY |
Call |
652.00 |
0.01 |
-0.17 |
-94.44% |
126.52K |
2025/09/09 |
|
SPXW |
Call |
6,505.00 |
7.00 |
-1.78 |
-20.27% |
121.41K |
2025/09/09 |
|
QQQ |
Call |
578.00 |
2.67 |
0.62 |
+30.24% |
119.90K |
2025/09/09 |
|
CORZ |
Call |
15.00 |
0.48 |
0.26 |
+118.18% |
113.35K |
2025/09/19 |
|
HYG |
Put |
73.00 |
0.05 |
0.01 |
+25.00% |
106.37K |
2025/10/17 |
|
NVDA |
Call |
172.50 |
1.52 |
0.52 |
+52.00% |
103.27K |
2025/09/12 |
|
CORZ |
Call |
20.00 |
0.03 |
0.01 |
+50.00% |
100.49K |
2025/09/19 |
|
SPXW |
Put |
6,490.00 |
0.05 |
-8.05 |
-99.38% |
94,768 |
2025/09/09 |
|
NVDA |
Call |
175.00 |
0.73 |
0.24 |
+48.98% |
91,478 |
2025/09/12 |
|
SPY |
Call |
649.00 |
2.70 |
0.82 |
+43.62% |
89,050 |
2025/09/10 |
|
GLD |
Call |
340.00 |
5.35 |
-0.75 |
-12.30% |
87,988 |
2025/10/17 |
|
SPY |
Put |
640.00 |
2.20 |
-0.56 |
-20.29% |
87,289 |
2025/09/19 |
|
NVDA |
Put |
167.50 |
1.07 |
-1.14 |
-51.58% |
87,244 |
2025/09/12 |
|
NVDA |
Put |
165.00 |
0.57 |
-0.76 |
-57.14% |
86,489 |
2025/09/12 |
|
SPY |
Put |
648.00 |
0.47 |
-1.00 |
-68.03% |
84,124 |
2025/09/10 |
|
GLD |
Call |
350.00 |
2.58 |
-0.57 |
-18.10% |
82,423 |
2025/10/17 |
|
IWM |
Call |
237.00 |
0.02 |
-1.66 |
-98.81% |
81,179 |
2025/09/09 |
|
QQQ |
Call |
582.00 |
0.01 |
-0.33 |
-97.06% |
80,038 |
2025/09/09 |
|
SPXW |
Put |
6,445.00 |
0.03 |
-1.62 |
-98.18% |
77,630 |
2025/09/09 |
|
SPXW |
Put |
5,350.00 |
6.95 |
-0.35 |
-4.79% |
76,080 |
2025/10/24 |
|
KWEB |
Call |
42.00 |
2.51 |
0.40 |
+18.96% |
73,706 |
2026/02/20 |
|
AAPL |
Call |
237.50 |
1.14 |
-1.83 |
-61.62% |
73,209 |
2025/09/12 |
|
HYG |
Put |
76.00 |
0.13 |
0.00 |
- |
72,202 |
2025/11/21 |
|
AAPL |
Put |
235.00 |
2.56 |
1.08 |
+72.97% |
71,612 |
2025/09/12 |
|
IWM |
Put |
236.00 |
0.01 |
-0.19 |
-95.00% |
67,536 |
2025/09/09 |
|
SPY |
Put |
647.00 |
0.37 |
-0.80 |
-68.38% |
67,244 |
2025/09/10 |
|
AAPL |
Call |
245.00 |
0.15 |
-0.44 |
-74.58% |
67,020 |
2025/09/12 |
|
AAPL |
Call |
242.50 |
0.29 |
-0.76 |
-72.38% |
66,588 |
2025/09/12 |
|
SPXW |
Put |
6,485.00 |
0.03 |
-6.77 |
-99.56% |
65,413 |
2025/09/09 |
|
SPY |
Put |
650.00 |
0.89 |
-1.43 |
-61.64% |
64,594 |
2025/09/10 |
|
SPXW |
Put |
6,510.00 |
0.05 |
-17.45 |
-99.71% |
63,264 |
2025/09/09 |
|
NVDA |
Call |
165.00 |
7.80 |
1.70 |
+27.87% |
61,921 |
2025/09/19 |
|
NVDA |
Call |
167.50 |
4.44 |
1.29 |
+40.95% |
58,637 |
2025/09/12 |
|
IWM |
Put |
226.00 |
2.72 |
0.38 |
+16.24% |
58,227 |
2025/10/17 |
|
IWM |
Put |
233.00 |
2.28 |
0.47 |
+25.97% |
56,629 |
2025/09/19 |
|
SPY |
Put |
643.00 |
0.01 |
-0.15 |
-93.75% |
55,979 |
2025/09/09 |
|
SPXW |
Call |
6,540.00 |
0.02 |
-0.74 |
-97.37% |
55,791 |
2025/09/09 |
|
SPY |
Put |
627.00 |
0.92 |
-0.25 |
-21.37% |
54,891 |
2025/09/19 |
|
IWM |
Put |
225.00 |
0.70 |
0.16 |
+29.63% |
54,268 |
2025/09/19 |
|
IREN |
Put |
30.00 |
10.58 |
-1.02 |
-8.79% |
50,469 |
2027/01/15 |
|
AAPL |
Put |
230.00 |
0.82 |
0.33 |
+67.35% |
50,322 |
2025/09/12 |
|
HYG |
Call |
84.00 |
0.02 |
0.00 |
- |
50,074 |
2025/11/21 |
|
SPXW |
Call |
6,545.00 |
0.03 |
-0.49 |
-94.23% |
49,302 |
2025/09/09 |
|
AMD |
Call |
160.00 |
1.02 |
0.57 |
+126.67% |
48,889 |
2025/09/12 |
|
PLTR |
Call |
162.50 |
3.05 |
2.06 |
+208.08% |
48,095 |
2025/09/12 |
|
IWM |
Put |
228.00 |
1.07 |
0.24 |
+28.92% |
47,676 |
2025/09/19 |
|
SOUN |
Call |
15.00 |
1.62 |
-0.26 |
-13.83% |
47,013 |
2025/10/17 |
|
AAPL |
Put |
232.50 |
1.49 |
0.61 |
+69.32% |
46,142 |
2025/09/12 |
|
PCG |
Call |
18.00 |
0.12 |
0.03 |
+33.33% |
45,846 |
2025/09/19 |
|
IWM |
Put |
235.00 |
0.01 |
-0.09 |
-90.00% |
44,601 |
2025/09/09 |
|
PCG |
Call |
16.00 |
0.70 |
0.34 |
+94.44% |
43,640 |
2025/09/19 |
|
SPY |
Put |
604.00 |
0.32 |
-0.03 |
-8.57% |
42,123 |
2025/09/19 |
|
MRNA |
Call |
25.00 |
3.30 |
0.05 |
+1.54% |
40,966 |
2025/11/21 |
|
SPY |
Put |
646.00 |
0.27 |
-0.67 |
-71.28% |
40,830 |
2025/09/10 |
|
HYG |
Put |
80.00 |
0.31 |
0.01 |
+3.33% |
39,888 |
2025/10/17 |
|
QQQ |
Put |
577.00 |
0.55 |
-1.00 |
-64.52% |
37,871 |
2025/09/10 |
|
KSS |
Call |
12.50 |
4.20 |
0.48 |
+12.90% |
36,415 |
2025/09/19 |
|
SPXW |
Put |
6,465.00 |
0.03 |
-3.27 |
-99.09% |
36,282 |
2025/09/09 |
|
AMD |
Put |
152.50 |
1.18 |
-2.17 |
-64.78% |
35,999 |
2025/09/12 |
|
IWM |
Call |
239.00 |
0.01 |
-0.54 |
-98.18% |
35,151 |
2025/09/09 |
|
UNH |
Call |
350.00 |
5.64 |
5.39 |
+2,156% |
34,718 |
2025/09/12 |
|
SPY |
Put |
640.00 |
0.08 |
-0.19 |
-70.37% |
34,223 |
2025/09/10 |
|
AAPL |
Call |
250.00 |
0.06 |
-0.14 |
-70.00% |
33,721 |
2025/09/12 |
|
SPY |
Call |
652.00 |
0.80 |
0.21 |
+35.59% |
33,577 |
2025/09/10 |
|
SPY |
Put |
634.00 |
0.01 |
-0.01 |
-50.00% |
32,543 |
2025/09/09 |
|
SPXW |
Put |
6,460.00 |
0.03 |
-2.75 |
-98.92% |
32,359 |
2025/09/09 |
|
HPQ |
Call |
27.00 |
1.92 |
-0.25 |
-11.52% |
32,276 |
2025/09/19 |
|
AAPL |
Put |
237.50 |
4.10 |
1.68 |
+69.42% |
31,582 |
2025/09/12 |
|
HOOD |
Call |
120.00 |
2.31 |
0.22 |
+10.53% |
31,409 |
2025/09/12 |
|
IWM |
Call |
236.00 |
0.50 |
-1.99 |
-79.92% |
31,308 |
2025/09/09 |
|
GLD |
Call |
340.00 |
3.20 |
-0.80 |
-20.00% |
31,300 |
2025/09/30 |
|
TSLA |
Call |
347.50 |
5.30 |
-0.85 |
-13.82% |
31,127 |
2025/09/12 |
|
QQQ |
Put |
574.00 |
0.01 |
-0.33 |
-97.06% |
30,779 |
2025/09/09 |
|
HYG |
Put |
75.00 |
0.25 |
0.01 |
+4.17% |
30,008 |
2026/01/16 |
|
PLTR |
Put |
160.00 |
1.97 |
-3.51 |
-64.05% |
29,740 |
2025/09/12 |
|
QS |
Call |
11.00 |
0.04 |
-0.17 |
-80.95% |
29,561 |
2025/09/12 |
|
SPX |
Put |
6,000.00 |
67.06 |
-2.84 |
-4.06% |
29,069 |
2025/12/19 |
|
PLTR |
Call |
160.00 |
18.59 |
3.59 |
+23.93% |
28,856 |
2025/11/21 |
|
QQQ |
Put |
575.00 |
0.32 |
-0.73 |
-69.52% |
28,725 |
2025/09/10 |
|
SPY |
Put |
617.00 |
3.12 |
-0.42 |
-11.86% |
28,617 |
2025/10/17 |
|
SPXW |
Put |
6,455.00 |
0.03 |
-2.37 |
-98.75% |
28,348 |
2025/09/09 |
|
SPX |
Call |
5,000.00 |
1,517.15 |
15.67 |
+1.04% |
28,295 |
2025/09/19 |
|
SPXW |
Call |
6,570.00 |
4.12 |
0.90 |
+27.95% |
971 |
2025/09/11 |
|
NBIS |
Call |
100.00 |
0.05 |
-0.45 |
-90.00% |
2 |
2025/09/12 |
大文字化:
|
ボリューム (24 時間):
大文字化:
|
ボリューム (24 時間):