現在最もアクティブなオプション

(今日取引されたオプションの最も多い上位 100 位)

株式	Call/Put	ストライク	価格	変化	変化率	取引高	有効期限
SPY	Call	595.00	0.01	-0.19	-95.00%	311.58K	2024/12/20
SPY	Call	593.00	0.01	-0.33	-97.06%	262.70K	2024/12/20
SPY	Put	592.00	1.32	-6.88	-83.90%	261.49K	2024/12/20
SPY	Put	593.00	2.50	-6.32	-71.66%	200.91K	2024/12/20
SPY	Put	594.00	3.00	-7.14	-70.41%	193.98K	2024/12/20
SPY	Put	591.00	0.42	-6.93	-94.29%	193.60K	2024/12/20
IWM	Put	212.00	2.17	-1.34	-38.18%	171.84K	2025/01/17
BITO	Call	21.00	3.60	-0.15	-4.00%	168.13K	2025/01/17
QQQ	Call	523.00	0.01	-0.40	-97.56%	167.20K	2024/12/20
SPY	Put	588.00	0.01	-5.03	-99.80%	167.12K	2024/12/20
NVDA	Put	134.00	0.01	-3.74	-99.73%	154.48K	2024/12/20
SPY	Put	589.00	0.01	-5.72	-99.83%	154.29K	2024/12/20
NVDA	Put	133.00	0.01	-2.95	-99.66%	143.96K	2024/12/20
TSLA	Call	445.00	0.01	-4.75	-99.79%	126.65K	2024/12/20
CNC	Put	60.00	0.84	0.20	+31.25%	125.74K	2024/12/20
SPY	Put	580.00	0.01	-1.43	-99.31%	121.24K	2024/12/20
QQQ	Put	521.00	2.44	-5.17	-67.94%	119.20K	2024/12/20
QQQ	Call	520.00	0.02	-0.86	-97.73%	118.73K	2024/12/20
QQQ	Put	522.00	3.32	-5.11	-60.62%	116.35K	2024/12/20
GDX	Call	30.00	4.70	0.10	+2.17%	105.14K	2025/01/17
AAPL	Call	255.00	0.02	-0.08	-80.00%	104.43K	2024/12/20
SPY	Put	585.00	0.01	-3.28	-99.70%	103.96K	2024/12/20
SPY	Put	582.00	0.01	-2.01	-99.50%	103.51K	2024/12/20
BITO	Call	15.00	12.42	2.42	+24.20%	102.99K	2027/01/15
SPY	Call	589.00	1.70	0.68	+66.67%	100.52K	2024/12/20
QQQ	Put	518.00	0.05	-5.60	-99.12%	99,154	2024/12/20
QQQ	Put	510.00	0.01	-1.91	-99.48%	98,056	2024/12/20
HYG	Put	75.00	0.07	-0.05	-41.67%	97,274	2025/01/17
NKLA	Call	2.00	0.01	-0.01	-50.00%	95,050	2024/12/20
QQQ	Call	524.78	0.01	-0.26	-96.30%	93,320	2024/12/20
SPXW	Call	6,000.00	0.05	-0.72	-93.51%	92,282	2024/12/20
SPY	Call	600.00	0.01	-0.05	-83.33%	91,760	2024/12/20
SPY	Put	586.00	0.01	-3.78	-99.74%	91,293	2024/12/20
TSLA	Put	440.00	18.28	8.23	+81.89%	91,270	2024/12/20
QQQ	Put	519.00	0.52	-5.88	-91.88%	89,420	2024/12/20
IWM	Put	209.00	1.80	-1.02	-36.17%	88,734	2025/01/17
NVDA	Put	130.00	0.01	-1.33	-99.25%	87,345	2024/12/20
NVDA	Call	131.00	3.91	2.36	+152.26%	85,823	2024/12/20
SPY	Put	583.00	0.01	-2.35	-99.58%	84,615	2024/12/20
NVDA	Put	135.00	0.20	-4.35	-95.60%	80,929	2024/12/20
SPY	Put	584.00	0.01	-2.79	-99.64%	78,754	2024/12/20
SPY	Call	586.00	4.50	2.42	+116.35%	77,840	2024/12/20
TSLA	Call	430.00	0.01	-11.54	-99.91%	77,407	2024/12/20
TSLA	Put	435.00	13.69	6.34	+86.26%	76,838	2024/12/20
QQQ	Put	523.00	4.41	-4.84	-52.32%	74,720	2024/12/20
SPY	Put	580.00	1.69	-2.85	-62.78%	72,545	2024/12/27
NVDA	Put	129.00	0.01	-0.99	-99.00%	71,844	2024/12/20
SPY	Call	584.00	7.14	4.07	+132.57%	71,668	2024/12/20
NKLA	Call	1.50	0.05	0.00	-	71,213	2024/12/27
SPY	Call	587.00	3.68	2.03	+123.03%	69,589	2024/12/20
QQQ	Put	517.00	0.01	-4.84	-99.79%	69,158	2024/12/20
VIX	Put	17.00	1.35	0.62	+84.93%	68,639	2025/01/22
QQQ	Call	518.00	0.75	-0.70	-48.28%	67,041	2024/12/20
SPY	Put	579.00	0.01	-1.19	-99.17%	66,572	2024/12/20
AAPL	Call	250.00	5.00	3.60	+257.14%	65,080	2024/12/20
SPY	Call	583.00	7.34	3.31	+82.13%	65,059	2024/12/20
BITO	Call	19.00	5.65	0.65	+13.00%	64,115	2025/01/17
AAPL	Put	252.50	0.01	-3.04	-99.67%	61,413	2024/12/20
SPY	Put	578.00	0.01	-1.01	-99.02%	60,640	2024/12/20
QQQ	Call	519.00	0.18	-0.96	-84.21%	59,155	2024/12/20
TSLA	Call	437.50	0.01	-7.44	-99.87%	58,103	2024/12/20
LCID	Call	3.00	0.01	0.00	-	57,488	2024/12/20
TSLA	Call	460.00	0.01	-1.82	-99.45%	57,332	2024/12/20
IWM	Put	223.00	1.15	-2.53	-68.75%	56,620	2024/12/20
SPY	Call	593.00	1.28	0.33	+34.74%	54,937	2024/12/23
SPX	Call	5,900.00	234.09	3.16	+1.37%	54,826	2025/03/21
TSLA	Call	500.00	0.76	-1.88	-71.21%	53,929	2024/12/27
AVGO	Call	230.00	0.01	-0.25	-96.15%	52,267	2024/12/20
KWEB	Call	33.00	1.21	0.11	+10.00%	51,603	2025/03/21
IWM	Call	223.00	0.01	-0.61	-98.39%	51,234	2024/12/20
SPY	Call	596.00	0.38	-0.10	-20.83%	50,139	2024/12/23
GME	Call	30.00	0.01	-0.33	-97.06%	50,124	2024/12/20
IWM	Call	225.00	0.01	-0.29	-96.67%	49,931	2024/12/20
QQQ	Put	505.00	0.01	-0.90	-98.90%	48,444	2024/12/20
AAPL	Call	255.00	2.17	1.05	+93.75%	47,828	2024/12/27
QQQ	Put	512.00	0.01	-2.58	-99.61%	46,830	2024/12/20
QQQ	Put	511.00	0.01	-2.24	-99.56%	46,705	2024/12/20
SPXW	Call	5,900.00	35.00	20.80	+146.48%	46,677	2024/12/20
IWM	Put	220.00	0.01	-1.87	-99.47%	46,557	2024/12/20
QQQ	Put	520.00	9.51	-3.41	-26.39%	46,294	2025/01/10
SPY	Call	594.00	0.91	0.14	+18.18%	46,259	2024/12/23
SPXW	Call	5,975.00	0.05	-1.56	-96.89%	45,234	2024/12/20
VIX	Put	15.00	0.43	0.21	+95.45%	44,760	2025/01/22
NVDA	Call	134.00	3.40	1.00	+41.67%	44,722	2024/12/27
QQQ	Put	524.00	5.11	-5.39	-51.33%	44,318	2024/12/20
IWM	Put	221.00	0.01	-2.13	-99.53%	43,021	2024/12/20
SPY	Put	585.00	0.82	-3.65	-81.66%	42,941	2024/12/23
BITO	Call	16.00	8.90	-2.40	-21.24%	42,810	2026/01/16
SPXW	Call	5,955.00	0.05	-3.15	-98.44%	42,567	2024/12/20
QQQ	Put	513.00	0.01	-2.96	-99.66%	42,541	2024/12/20
TSLA	Put	410.00	0.01	-1.21	-99.18%	42,083	2024/12/20
TSLA	Put	437.50	16.12	7.52	+87.44%	41,992	2024/12/20
QQQ	Call	527.00	0.01	-0.14	-93.33%	41,979	2024/12/20
IWM	Put	210.00	2.17	-0.99	-31.33%	41,026	2025/01/24
KRE	Call	43.00	17.90	-3.00	-14.35%	40,603	2025/01/17
SPY	Put	577.00	0.01	-0.84	-98.82%	40,308	2024/12/20
NVDA	Call	130.00	6.25	2.00	+47.06%	40,251	2024/12/27
QQQ	Call	516.00	2.62	0.37	+16.44%	39,832	2024/12/20
QQQ	Call	514.00	4.60	1.40	+43.75%	35,378	2024/12/20
MSTR	Put	250.00	1.31	-1.52	-53.71%	6,176	2024/12/27