現在最もアクティブなオプション

(今日取引されたオプションの最も多い上位 100 位)

株式	Call/Put	ストライク	価格	変化	変化率	取引高	有効期限
SPY	Call	640.00	0.03	-9.78	-99.69%	537.37K	2026/03/27
SPY	Put	635.00	1.61	1.12	+228.57%	490.73K	2026/03/27
SPY	Put	640.00	6.48	5.37	+483.78%	469.86K	2026/03/27
SPY	Put	639.00	5.60	4.63	+477.32%	427.40K	2026/03/27
SPY	Call	641.00	0.02	-8.60	-99.77%	358.75K	2026/03/27
SPY	Put	637.00	3.61	2.92	+423.19%	319.73K	2026/03/27
SPY	Call	639.00	0.04	-10.98	-99.64%	315.40K	2026/03/27
SPY	Put	634.00	0.76	0.33	+76.74%	282.46K	2026/03/27
QQQ	Put	565.00	3.38	2.93	+651.11%	278.81K	2026/03/27
SPY	Call	636.00	0.11	-13.41	-99.19%	262.54K	2026/03/27
SPY	Call	645.00	0.01	-5.61	-99.82%	249.61K	2026/03/27
QQQ	Put	567.00	5.35	4.76	+806.78%	241.87K	2026/03/27
SPY	Call	637.00	0.08	-12.67	-99.37%	221.88K	2026/03/27
QQQ	Call	570.00	0.01	-7.57	-99.87%	218.53K	2026/03/27
TSLA	Put	360.00	0.05	-0.49	-90.74%	209.14K	2026/03/27
QQQ	Call	568.00	0.01	-8.99	-99.89%	205.24K	2026/03/27
MSFT	Call	575.00	2.25	-0.15	-6.25%	200.13K	2026/12/18
QQQ	Call	566.00	0.03	-9.97	-99.70%	189.12K	2026/03/27
QQQ	Put	560.00	0.06	-0.12	-66.67%	188.58K	2026/03/27
QQQ	Put	568.00	6.23	5.43	+678.75%	187.60K	2026/03/27
TSLA	Put	362.50	0.76	-0.10	-11.63%	186.08K	2026/03/27
NVDA	Put	170.00	2.34	1.26	+116.67%	177.68K	2026/03/27
SPY	Call	644.00	0.01	-6.32	-99.84%	172.28K	2026/03/27
TSLA	Put	365.00	3.10	1.78	+134.85%	172.00K	2026/03/27
IEF	Put	94.00	0.74	-0.01	-1.33%	156.34K	2026/04/17
SPY	Put	630.00	0.04	-0.18	-81.82%	150.42K	2026/03/27
TSLA	Call	365.00	0.01	-8.59	-99.88%	144.02K	2026/03/27
SPY	Put	540.00	0.05	0.00	-	140.56K	2026/03/31
TSLA	Call	370.00	0.01	-5.04	-99.80%	138.15K	2026/03/27
SPY	Put	615.00	2.88	1.78	+161.82%	132.66K	2026/04/02
QQQ	Call	565.00	0.05	-10.15	-99.51%	131.72K	2026/03/27
SPY	Put	640.00	12.33	6.54	+112.95%	131.54K	2026/04/02
SPY	Put	631.00	0.06	-0.19	-76.00%	131.20K	2026/03/27
QQQ	Call	564.00	0.07	-10.58	-99.34%	126.87K	2026/03/27
SPY	Put	625.00	5.44	3.11	+133.48%	126.14K	2026/04/02
SPY	Put	629.00	0.02	-0.18	-90.00%	125.98K	2026/03/27
SPY	Put	642.00	8.38	6.82	+437.18%	120.53K	2026/03/27
IWM	Put	245.00	2.19	1.63	+291.07%	118.46K	2026/03/27
NVDA	Call	172.50	0.01	-1.02	-99.03%	117.86K	2026/03/27
AAPL	Call	255.00	0.01	-0.89	-98.89%	109.09K	2026/03/27
SPY	Call	655.00	0.29	-3.20	-91.69%	108.64K	2026/03/30
QQQ	Put	561.00	0.20	0.00	-	107.00K	2026/03/27
QQQ	Put	569.00	7.35	6.40	+673.68%	105.52K	2026/03/27
SPXW	Put	6,350.00	0.05	-2.96	-98.34%	103.31K	2026/03/27
MSFT	Call	525.00	4.33	-0.42	-8.84%	100.23K	2026/12/18
MSFT	Call	625.00	1.26	-0.09	-6.67%	100.03K	2026/12/18
EEM	Put	51.00	2.00	0.07	+3.63%	97,772	2026/06/18
QQQ	Put	570.00	8.05	6.87	+582.20%	97,516	2026/03/27
SPXW	Put	6,380.00	11.00	5.51	+100.36%	95,697	2026/03/27
SPXW	Put	6,370.00	0.65	-4.04	-86.14%	95,145	2026/03/27
SPXW	Put	6,400.00	30.00	22.60	+305.41%	94,027	2026/03/27
SPXW	Put	6,360.00	0.03	-3.57	-99.17%	93,901	2026/03/27
QQQ	Call	574.00	0.77	-7.36	-90.53%	93,600	2026/03/30
QQQ	Call	572.00	0.01	-6.44	-99.84%	93,581	2026/03/27
AAPL	Put	250.00	1.28	0.55	+75.34%	89,688	2026/03/27
QQQ	Call	575.00	0.01	-4.10	-99.76%	87,470	2026/03/27
NVDA	Call	170.00	0.87	-2.63	-75.14%	84,697	2026/03/30
QQQ	Call	563.00	0.16	-11.44	-98.62%	84,115	2026/03/27
SPY	Put	628.00	0.02	-0.13	-86.67%	83,386	2026/03/27
SPY	Call	634.00	0.35	-14.92	-97.71%	83,286	2026/03/27
SPY	Put	635.00	9.58	5.28	+122.79%	79,672	2026/04/02
IWM	Put	244.00	1.28	0.91	+245.95%	79,023	2026/03/27
QQQ	Put	559.00	0.05	-0.09	-64.29%	73,000	2026/03/27
SPXW	Put	6,355.00	0.05	-3.31	-98.51%	70,448	2026/03/27
SPY	Put	490.00	0.01	-0.01	-50.00%	70,206	2026/03/31
SPY	Call	645.00	1.23	-6.97	-85.00%	69,500	2026/03/30
SPY	Call	640.00	2.45	-9.67	-79.79%	66,309	2026/03/30
SPY	Put	627.00	0.02	-0.12	-85.71%	63,956	2026/03/27
SPXW	Put	6,385.00	16.00	10.10	+171.19%	61,662	2026/03/27
SPXW	Call	6,400.00	0.05	-115.95	-99.96%	58,893	2026/03/27
SPY	Put	615.00	6.94	3.89	+127.54%	58,213	2026/04/10
IWM	Put	244.00	8.51	1.88	+28.36%	57,123	2026/04/17
SPXW	Call	6,450.00	0.04	-84.96	-99.95%	57,059	2026/03/27
IWM	Put	237.00	5.80	1.46	+33.64%	56,641	2026/04/17
SPXW	Call	6,425.00	0.05	-121.00	-99.96%	51,255	2026/03/27
NVDA	Call	180.00	0.26	-0.59	-69.41%	49,665	2026/04/02
NFLX	Call	94.00	0.01	-0.52	-98.11%	49,556	2026/03/27
SPY	Put	590.00	4.72	2.05	+76.78%	49,449	2026/04/17
SPY	Put	660.00	26.39	12.49	+89.86%	48,963	2026/03/31
SNAP	Call	5.00	0.21	0.00	-	48,283	2026/05/15
SPY	Put	655.00	21.61	12.76	+144.18%	47,940	2026/03/30
AAPL	Call	257.50	0.01	-0.26	-96.30%	44,539	2026/03/27
META	Call	530.00	0.01	-18.99	-99.95%	44,119	2026/03/27
SPXW	Put	6,410.00	39.60	30.10	+316.84%	43,965	2026/03/27
SPY	Put	645.00	11.49	9.03	+367.07%	43,883	2026/03/27
META	Put	525.00	0.31	-0.35	-53.03%	43,769	2026/03/27
NVDA	Put	145.00	0.13	0.00	-	43,103	2026/04/02
VIX	Put	20.00	0.85	-0.37	-30.33%	42,499	2026/05/19
SMCI	Call	24.00	0.25	-0.15	-37.50%	42,309	2026/04/02
SPY	Put	634.00	5.35	3.76	+236.48%	41,092	2026/03/30
SPY	Put	600.00	6.22	2.61	+72.30%	40,739	2026/04/17
QQQ	Call	575.00	0.63	-6.37	-91.00%	39,387	2026/03/30
SPXW	Call	6,435.00	0.05	-115.34	-99.96%	39,339	2026/03/27
QQQ	Call	580.00	0.26	-4.58	-94.63%	39,291	2026/03/30
MSFT	Call	360.00	0.01	-6.64	-99.85%	39,114	2026/03/27
TSLA	Put	355.00	0.01	-0.18	-94.74%	38,441	2026/03/27
AMZN	Call	205.00	0.01	-3.41	-99.71%	37,995	2026/03/27
TSLA	Call	680.00	0.01	0.00	-	37,656	2026/04/02
NVDA	Call	210.00	2.07	-0.44	-17.53%	37,322	2026/06/18
SPY	Call	635.00	13.43	-8.47	-38.68%	2,723	2026/04/10