ストックスクリーナーアプリを入手
現在最もアクティブなオプション
(今日取引されたオプションの最も多い上位 100 位)
| 株式 | Call/Put | ストライク | 価格 | 変化 | 変化率 | 取引高 | 有効期限 | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
630.00 |
1.71 |
1.41 |
+470.00% |
550.84K |
2025/08/04 |
|
SPY |
Put |
629.00 |
0.02 |
-7.38 |
-99.73% |
496.60K |
2025/08/04 |
|
SPY |
Put |
627.00 |
0.01 |
-5.76 |
-99.83% |
239.97K |
2025/08/04 |
|
QQQ |
Call |
563.00 |
1.97 |
1.78 |
+936.84% |
236.51K |
2025/08/04 |
|
QQQ |
Put |
563.00 |
0.01 |
-8.95 |
-99.89% |
220.29K |
2025/08/04 |
|
QQQ |
Put |
562.00 |
0.01 |
-8.31 |
-99.88% |
202.59K |
2025/08/04 |
|
SPY |
Call |
632.00 |
0.10 |
-0.05 |
-33.33% |
197.84K |
2025/08/04 |
|
SPY |
Put |
626.00 |
0.02 |
-4.89 |
-99.59% |
182.43K |
2025/08/04 |
|
QQQ |
Call |
564.00 |
1.02 |
0.90 |
+750.00% |
180.10K |
2025/08/04 |
|
NVDA |
Call |
180.00 |
2.96 |
1.73 |
+140.65% |
177.18K |
2025/08/08 |
|
SPXW |
Call |
6,325.00 |
4.50 |
2.25 |
+100.00% |
151.19K |
2025/08/04 |
|
QQQ |
Put |
560.00 |
0.01 |
-6.38 |
-99.84% |
134.21K |
2025/08/04 |
|
QQQ |
Put |
561.00 |
0.01 |
-7.39 |
-99.86% |
133.36K |
2025/08/04 |
|
QQQ |
Put |
564.00 |
0.04 |
-10.26 |
-99.61% |
105.92K |
2025/08/04 |
|
QQQ |
Put |
559.00 |
0.01 |
-5.72 |
-99.83% |
105.49K |
2025/08/04 |
|
OPEN |
Call |
2.50 |
0.31 |
0.16 |
+106.67% |
100.00K |
2025/08/08 |
|
SPY |
Put |
624.00 |
0.01 |
-3.61 |
-99.72% |
95,761 |
2025/08/04 |
|
SPY |
Call |
627.00 |
4.77 |
3.99 |
+511.54% |
95,555 |
2025/08/04 |
|
SPY |
Call |
630.00 |
2.72 |
1.98 |
+267.57% |
93,033 |
2025/08/05 |
|
NVDA |
Call |
177.50 |
4.42 |
2.39 |
+117.73% |
91,584 |
2025/08/08 |
|
SPXW |
Put |
6,310.00 |
0.03 |
-76.00 |
-99.96% |
88,405 |
2025/08/04 |
|
NVDA |
Put |
175.00 |
1.19 |
-3.11 |
-72.33% |
87,594 |
2025/08/08 |
|
HYG |
Put |
76.00 |
0.10 |
-0.06 |
-37.50% |
77,043 |
2025/09/19 |
|
IWM |
Put |
206.00 |
2.79 |
-1.49 |
-34.81% |
76,749 |
2025/09/19 |
|
SPXW |
Call |
6,340.00 |
0.03 |
-1.22 |
-97.60% |
71,900 |
2025/08/04 |
|
EWZ |
Call |
36.00 |
0.25 |
0.02 |
+8.70% |
64,588 |
2026/03/20 |
|
SPY |
Call |
631.00 |
2.04 |
1.49 |
+270.91% |
63,538 |
2025/08/05 |
|
OPEN |
Call |
3.00 |
0.19 |
0.09 |
+90.00% |
63,452 |
2025/08/08 |
|
SPXW |
Call |
6,315.00 |
14.20 |
11.10 |
+358.06% |
61,546 |
2025/08/04 |
|
AAPL |
Call |
210.00 |
0.65 |
-0.30 |
-31.58% |
61,214 |
2025/08/08 |
|
AMZN |
Call |
220.00 |
0.40 |
-1.27 |
-76.05% |
60,185 |
2025/08/08 |
|
SPXW |
Put |
6,305.00 |
0.05 |
-70.33 |
-99.93% |
58,845 |
2025/08/04 |
|
XLF |
Put |
51.00 |
0.76 |
-0.47 |
-38.21% |
57,809 |
2025/09/19 |
|
QQQ |
Call |
560.00 |
5.15 |
4.59 |
+819.64% |
57,538 |
2025/08/04 |
|
SPY |
Put |
623.00 |
0.01 |
-3.14 |
-99.68% |
56,431 |
2025/08/04 |
|
SPY |
Put |
620.00 |
0.01 |
-1.97 |
-99.49% |
53,404 |
2025/08/04 |
|
TSLA |
Call |
307.50 |
7.35 |
1.35 |
+22.50% |
51,907 |
2025/08/08 |
|
TSLA |
Call |
315.00 |
3.91 |
0.50 |
+14.66% |
51,839 |
2025/08/08 |
|
IWM |
Call |
218.00 |
1.80 |
1.33 |
+282.98% |
51,522 |
2025/08/04 |
|
SPXW |
Put |
6,290.00 |
0.03 |
-59.47 |
-99.95% |
50,532 |
2025/08/04 |
|
SPY |
Call |
629.00 |
3.49 |
2.53 |
+263.54% |
50,511 |
2025/08/05 |
|
NVDA |
Call |
175.00 |
6.26 |
3.16 |
+101.94% |
50,383 |
2025/08/08 |
|
OPEN |
Put |
2.00 |
0.11 |
-0.09 |
-45.00% |
49,598 |
2025/08/08 |
|
SPXW |
Call |
6,345.00 |
0.03 |
-1.17 |
-97.50% |
49,242 |
2025/08/04 |
|
TSLA |
Put |
307.50 |
5.39 |
-5.16 |
-48.91% |
48,635 |
2025/08/08 |
|
TSLA |
Put |
300.00 |
2.80 |
-3.90 |
-58.21% |
47,578 |
2025/08/08 |
|
IWM |
Put |
218.00 |
0.01 |
-3.41 |
-99.71% |
47,398 |
2025/08/04 |
|
TZA |
Call |
13.00 |
0.18 |
-0.28 |
-60.87% |
43,833 |
2025/08/15 |
|
SPY |
Put |
622.00 |
0.01 |
-2.67 |
-99.63% |
43,629 |
2025/08/04 |
|
AAPL |
Call |
212.50 |
0.34 |
-0.23 |
-40.35% |
43,287 |
2025/08/08 |
|
PCG |
Call |
17.00 |
0.36 |
0.16 |
+80.00% |
42,634 |
2025/09/19 |
|
SPXW |
Call |
6,350.00 |
0.03 |
-0.97 |
-97.00% |
40,524 |
2025/08/04 |
|
AMZN |
Call |
217.50 |
0.77 |
-1.77 |
-69.69% |
39,536 |
2025/08/08 |
|
SPY |
Call |
632.00 |
1.43 |
1.01 |
+240.48% |
38,367 |
2025/08/05 |
|
SPXW |
Put |
6,280.00 |
0.05 |
-50.57 |
-99.90% |
38,046 |
2025/08/04 |
|
IWM |
Put |
209.00 |
3.40 |
-1.78 |
-34.36% |
37,185 |
2025/09/19 |
|
TSLA |
Call |
330.00 |
0.83 |
-0.22 |
-20.95% |
36,909 |
2025/08/08 |
|
SPY |
Put |
590.00 |
0.12 |
-0.48 |
-80.00% |
36,781 |
2025/08/08 |
|
NVDA |
Call |
192.50 |
0.11 |
0.02 |
+22.22% |
36,641 |
2025/08/08 |
|
AAPL |
Put |
205.00 |
3.65 |
-1.15 |
-23.96% |
36,344 |
2025/08/08 |
|
QQQ |
Put |
565.00 |
0.26 |
-10.74 |
-97.64% |
36,132 |
2025/08/04 |
|
SPY |
Put |
600.00 |
0.01 |
-0.13 |
-92.86% |
35,216 |
2025/08/04 |
|
MARA |
Call |
17.00 |
0.19 |
0.03 |
+18.75% |
35,181 |
2025/08/08 |
|
IWM |
Put |
217.00 |
0.01 |
-2.38 |
-99.58% |
34,991 |
2025/08/04 |
|
SPXW |
Put |
6,295.00 |
0.03 |
-60.11 |
-99.95% |
34,699 |
2025/08/04 |
|
IWM |
Put |
204.00 |
0.42 |
-0.87 |
-67.44% |
34,196 |
2025/08/15 |
|
PFE |
Put |
23.00 |
0.32 |
0.06 |
+23.08% |
34,159 |
2025/08/08 |
|
QQQ |
Put |
562.00 |
0.81 |
-7.21 |
-89.90% |
34,069 |
2025/08/05 |
|
SPY |
Put |
600.00 |
0.85 |
-1.74 |
-67.18% |
33,918 |
2025/08/15 |
|
SPY |
Call |
630.00 |
4.96 |
2.70 |
+119.47% |
32,859 |
2025/08/08 |
|
QQQ |
Put |
560.00 |
2.14 |
-6.81 |
-76.09% |
32,784 |
2025/08/08 |
|
VIX |
Call |
24.00 |
0.52 |
-0.66 |
-55.93% |
32,688 |
2025/08/20 |
|
QQQ |
Call |
567.00 |
0.01 |
-0.04 |
-80.00% |
32,057 |
2025/08/04 |
|
AAPL |
Call |
215.00 |
0.18 |
-0.18 |
-50.00% |
32,019 |
2025/08/08 |
|
SPXW |
Put |
6,275.00 |
0.03 |
-47.14 |
-99.94% |
31,752 |
2025/08/04 |
|
TSLA |
Call |
312.50 |
4.85 |
0.65 |
+15.48% |
31,658 |
2025/08/08 |
|
NVDA |
Call |
180.00 |
4.50 |
2.07 |
+85.19% |
31,463 |
2025/08/15 |
|
IWM |
Call |
220.00 |
0.01 |
-0.14 |
-93.33% |
31,092 |
2025/08/04 |
|
IWM |
Put |
215.00 |
1.89 |
-2.24 |
-54.24% |
30,726 |
2025/08/15 |
|
SPXW |
Put |
6,270.00 |
0.03 |
-44.47 |
-99.93% |
30,381 |
2025/08/04 |
|
SPXW |
Call |
6,305.00 |
25.20 |
20.83 |
+476.66% |
30,362 |
2025/08/04 |
|
PLTR |
Call |
170.00 |
5.80 |
2.19 |
+60.66% |
29,990 |
2025/08/08 |
|
PCG |
Call |
15.00 |
1.03 |
0.46 |
+80.70% |
29,791 |
2025/09/19 |
|
QQQ |
Call |
562.00 |
3.59 |
2.77 |
+337.80% |
29,271 |
2025/08/05 |
|
PCG |
Call |
16.00 |
0.62 |
0.26 |
+72.22% |
28,688 |
2025/09/19 |
|
GOOGL |
Call |
200.00 |
1.06 |
0.65 |
+158.54% |
28,325 |
2025/08/08 |
|
LCID |
Call |
3.00 |
0.05 |
0.00 |
- |
27,752 |
2025/08/08 |
|
SPY |
Put |
622.00 |
3.05 |
-4.48 |
-59.50% |
27,706 |
2025/08/15 |
|
TSLA |
Put |
295.00 |
1.74 |
-3.06 |
-63.75% |
27,496 |
2025/08/08 |
|
SPY |
Put |
626.00 |
0.35 |
-5.46 |
-93.98% |
27,379 |
2025/08/05 |
|
PFE |
Call |
25.00 |
0.15 |
-0.03 |
-16.67% |
27,015 |
2025/08/22 |
|
AMZN |
Put |
212.50 |
3.02 |
0.43 |
+16.60% |
26,968 |
2025/08/08 |
|
PTON |
Call |
7.50 |
0.39 |
0.15 |
+62.50% |
26,861 |
2025/08/08 |
|
RGTI |
Put |
14.00 |
0.13 |
-0.49 |
-79.03% |
26,666 |
2025/08/08 |
|
SPY |
Put |
609.00 |
0.01 |
-0.35 |
-97.22% |
26,040 |
2025/08/04 |
|
PLTR |
Put |
150.00 |
4.98 |
-2.26 |
-31.22% |
25,769 |
2025/08/08 |
|
WOLF |
Put |
1.50 |
0.08 |
-0.04 |
-33.33% |
25,603 |
2025/08/08 |
|
QQQ |
Call |
568.00 |
0.01 |
-0.03 |
-75.00% |
25,269 |
2025/08/04 |
|
SPXW |
Put |
6,235.00 |
1.10 |
-34.70 |
-96.93% |
1,562 |
2025/08/05 |
|
IWD |
Put |
165.00 |
0.85 |
0.05 |
+6.25% |
1 |
2025/08/15 |
大文字化:
|
ボリューム (24 時間):
大文字化:
|
ボリューム (24 時間):