ストックスクリーナーアプリを入手
現在最もアクティブなオプション
(今日取引されたオプションの最も多い上位 100 位)
| 株式 | Call/Put | ストライク | 価格 | 変化 | 変化率 | 取引高 | 有効期限 | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
758.00 |
0.67 |
-0.79 |
-54.11% |
585.65K |
2026/06/01 |
|
SPY |
Call |
757.00 |
1.62 |
-0.33 |
-16.92% |
558.95K |
2026/06/01 |
|
SPY |
Call |
760.00 |
0.01 |
-0.74 |
-98.67% |
550.05K |
2026/06/01 |
|
SPY |
Call |
759.00 |
0.05 |
-1.02 |
-95.33% |
515.03K |
2026/06/01 |
|
SPY |
Put |
757.00 |
0.03 |
-2.21 |
-98.66% |
391.37K |
2026/06/01 |
|
NVDA |
Call |
222.50 |
1.73 |
1.37 |
+380.56% |
383.17K |
2026/06/01 |
|
SPY |
Put |
756.00 |
0.03 |
-1.78 |
-98.34% |
346.63K |
2026/06/01 |
|
SPY |
Call |
756.00 |
2.64 |
0.14 |
+5.60% |
343.43K |
2026/06/01 |
|
NVDA |
Call |
220.00 |
4.32 |
3.79 |
+715.09% |
307.11K |
2026/06/01 |
|
SPY |
Put |
759.00 |
0.42 |
-3.03 |
-87.83% |
294.74K |
2026/06/01 |
|
QQQ |
Call |
745.00 |
0.01 |
-0.80 |
-98.77% |
251.73K |
2026/06/01 |
|
QQQ |
Call |
740.00 |
2.35 |
-0.19 |
-7.48% |
192.48K |
2026/06/01 |
|
QQQ |
Call |
743.00 |
0.03 |
-1.34 |
-97.81% |
187.10K |
2026/06/01 |
|
QQQ |
Put |
740.00 |
0.01 |
-4.20 |
-99.76% |
173.06K |
2026/06/01 |
|
NVDA |
Put |
220.00 |
0.01 |
-8.59 |
-99.88% |
158.20K |
2026/06/01 |
|
SPXW |
Call |
7,600.00 |
0.10 |
-13.00 |
-99.24% |
155.65K |
2026/06/01 |
|
TSLA |
Put |
420.00 |
4.35 |
3.88 |
+825.53% |
153.17K |
2026/06/01 |
|
QQQ |
Put |
741.00 |
0.02 |
-4.72 |
-99.58% |
144.86K |
2026/06/01 |
|
QQQ |
Put |
744.00 |
1.60 |
-5.40 |
-77.14% |
137.42K |
2026/06/01 |
|
AMC |
Call |
2.00 |
0.31 |
0.22 |
+244.44% |
136.50K |
2026/06/18 |
|
QQQ |
Put |
739.00 |
0.01 |
-3.65 |
-99.73% |
133.84K |
2026/06/01 |
|
QQQ |
Call |
739.00 |
3.31 |
0.18 |
+5.75% |
125.74K |
2026/06/01 |
|
QQQ |
Put |
738.00 |
0.01 |
-3.21 |
-99.69% |
122.39K |
2026/06/01 |
|
SPXW |
Call |
7,610.00 |
0.05 |
-9.35 |
-99.47% |
120.36K |
2026/06/01 |
|
NVDA |
Put |
217.50 |
0.01 |
-6.85 |
-99.85% |
108.69K |
2026/06/01 |
|
TSLA |
Call |
427.50 |
0.01 |
-9.83 |
-99.90% |
107.37K |
2026/06/01 |
|
SPY |
Put |
750.00 |
0.02 |
-0.49 |
-96.08% |
105.88K |
2026/06/01 |
|
SPY |
Call |
755.00 |
3.63 |
0.51 |
+16.35% |
105.20K |
2026/06/01 |
|
AMZN |
Call |
300.00 |
17.80 |
-3.50 |
-16.43% |
102.78K |
2027/01/15 |
|
NVDA |
Call |
225.00 |
4.25 |
3.06 |
+257.14% |
102.09K |
2026/06/05 |
|
QQQ |
Call |
746.00 |
0.01 |
-0.63 |
-98.44% |
101.49K |
2026/06/01 |
|
AMZN |
Call |
250.00 |
38.45 |
-6.40 |
-14.27% |
100.38K |
2027/01/15 |
|
IWM |
Call |
290.00 |
0.01 |
-1.58 |
-99.37% |
99,891 |
2026/06/01 |
|
SPXW |
Call |
7,605.00 |
0.05 |
-10.85 |
-99.54% |
98,724 |
2026/06/01 |
|
IWM |
Call |
289.00 |
0.10 |
-2.17 |
-95.59% |
93,708 |
2026/06/01 |
|
MSFT |
Call |
462.50 |
0.01 |
-0.70 |
-98.59% |
92,078 |
2026/06/01 |
|
NVDA |
Call |
230.00 |
2.44 |
1.77 |
+264.18% |
90,743 |
2026/06/05 |
|
SPXW |
Call |
7,590.00 |
10.30 |
-7.27 |
-41.38% |
90,347 |
2026/06/01 |
|
SPY |
Call |
760.00 |
0.99 |
-0.31 |
-23.85% |
88,804 |
2026/06/02 |
|
SPY |
Put |
751.00 |
0.02 |
-0.58 |
-96.67% |
88,339 |
2026/06/01 |
|
NVDA |
Call |
225.00 |
3.05 |
2.26 |
+286.08% |
87,225 |
2026/06/03 |
|
QQQ |
Call |
738.00 |
4.40 |
0.82 |
+22.91% |
86,748 |
2026/06/01 |
|
AAPL |
Call |
307.50 |
0.03 |
-4.79 |
-99.38% |
84,841 |
2026/06/01 |
|
QQQ |
Put |
735.00 |
0.01 |
-2.13 |
-99.53% |
84,719 |
2026/06/01 |
|
VIX |
Call |
35.00 |
1.15 |
0.10 |
+9.52% |
80,833 |
2026/08/19 |
|
NVDA |
Put |
215.00 |
0.01 |
-4.94 |
-99.80% |
79,829 |
2026/06/01 |
|
TSLA |
Call |
900.00 |
0.01 |
0.00 |
- |
77,477 |
2026/06/05 |
|
SPXW |
Call |
7,595.00 |
5.60 |
-9.62 |
-63.21% |
71,601 |
2026/06/01 |
|
NVDA |
Call |
230.00 |
1.45 |
1.04 |
+253.66% |
70,324 |
2026/06/03 |
|
IWM |
Put |
286.00 |
0.01 |
-0.31 |
-96.88% |
69,356 |
2026/06/01 |
|
TSLA |
Put |
415.00 |
0.08 |
-0.17 |
-68.00% |
69,132 |
2026/06/01 |
|
SPXW |
Put |
7,580.00 |
0.03 |
-19.17 |
-99.84% |
68,382 |
2026/06/01 |
|
IWM |
Put |
274.00 |
1.30 |
0.07 |
+5.69% |
66,500 |
2026/06/18 |
|
SPXW |
Call |
7,625.00 |
0.03 |
-5.02 |
-99.41% |
65,791 |
2026/06/01 |
|
SPXW |
Put |
7,610.00 |
9.70 |
-25.00 |
-72.05% |
64,652 |
2026/06/01 |
|
NVDA |
Call |
217.50 |
6.80 |
5.91 |
+664.04% |
63,452 |
2026/06/01 |
|
SPY |
Call |
759.00 |
1.46 |
-0.14 |
-8.75% |
61,847 |
2026/06/02 |
|
IWM |
Put |
285.00 |
0.01 |
-0.22 |
-95.65% |
61,245 |
2026/06/01 |
|
CMCSA |
Call |
25.00 |
1.24 |
0.25 |
+25.25% |
60,648 |
2026/07/17 |
|
SPXW |
Put |
7,605.00 |
5.00 |
-28.00 |
-84.85% |
59,700 |
2026/06/01 |
|
SPY |
Put |
715.00 |
1.13 |
-0.20 |
-15.04% |
58,851 |
2026/06/18 |
|
SPXW |
Call |
7,585.00 |
14.00 |
-6.30 |
-31.03% |
58,288 |
2026/06/01 |
|
MSFT |
Call |
470.00 |
0.01 |
-0.29 |
-96.67% |
58,212 |
2026/06/01 |
|
SPXW |
Put |
7,575.00 |
0.03 |
-17.12 |
-99.83% |
58,007 |
2026/06/01 |
|
NVDA |
Call |
240.00 |
0.72 |
0.50 |
+227.27% |
57,818 |
2026/06/05 |
|
TSLA |
Put |
422.50 |
6.87 |
6.19 |
+910.29% |
57,058 |
2026/06/01 |
|
META |
Call |
720.00 |
2.18 |
0.03 |
+1.40% |
56,503 |
2026/06/18 |
|
AAPL |
Call |
312.50 |
0.04 |
-1.29 |
-96.99% |
56,486 |
2026/06/01 |
|
QQQ |
Call |
737.00 |
5.38 |
1.19 |
+28.40% |
55,209 |
2026/06/01 |
|
SPY |
Call |
757.00 |
2.71 |
0.10 |
+3.83% |
54,540 |
2026/06/02 |
|
HYG |
Put |
77.00 |
0.04 |
0.01 |
+33.33% |
52,910 |
2026/06/18 |
|
SPXW |
Put |
7,595.00 |
0.05 |
-26.05 |
-99.81% |
51,325 |
2026/06/01 |
|
MSFT |
Call |
500.00 |
1.16 |
0.76 |
+190.00% |
51,129 |
2026/06/05 |
|
SPXW |
Call |
7,630.00 |
0.03 |
-4.17 |
-99.29% |
49,392 |
2026/06/01 |
|
SPY |
Put |
748.00 |
0.02 |
-0.32 |
-94.12% |
48,279 |
2026/06/01 |
|
SPY |
Put |
756.00 |
0.74 |
-1.69 |
-69.55% |
46,385 |
2026/06/02 |
|
PLTR |
Call |
170.00 |
1.53 |
0.25 |
+19.53% |
45,928 |
2026/06/05 |
|
SPY |
Put |
747.00 |
0.01 |
-0.26 |
-96.30% |
44,742 |
2026/06/01 |
|
SPY |
Put |
755.00 |
0.56 |
-1.48 |
-72.55% |
43,632 |
2026/06/02 |
|
QQQ |
Call |
748.00 |
0.01 |
-0.36 |
-97.30% |
43,246 |
2026/06/01 |
|
QQQ |
Call |
749.00 |
0.01 |
-0.27 |
-96.43% |
43,139 |
2026/06/01 |
|
SPCE |
Call |
6.00 |
2.96 |
1.14 |
+62.64% |
41,945 |
2026/06/18 |
|
MSFT |
Call |
460.00 |
0.54 |
-0.44 |
-44.90% |
41,323 |
2026/06/01 |
|
SPXW |
Put |
7,560.00 |
0.03 |
-12.17 |
-99.75% |
39,263 |
2026/06/01 |
|
QQQ |
Put |
730.00 |
0.01 |
-1.06 |
-99.07% |
39,058 |
2026/06/01 |
|
META |
Call |
620.00 |
0.01 |
-13.47 |
-99.93% |
38,455 |
2026/06/01 |
|
SPY |
Call |
762.00 |
0.40 |
-0.32 |
-44.44% |
38,290 |
2026/06/02 |
|
TSLA |
Put |
425.00 |
9.29 |
8.29 |
+829.00% |
37,655 |
2026/06/01 |
|
SCHW |
Put |
86.00 |
0.58 |
-0.18 |
-23.68% |
37,625 |
2026/06/05 |
|
ORCL |
Call |
250.00 |
8.43 |
6.15 |
+269.74% |
37,228 |
2026/06/05 |
|
QQQ |
Call |
745.00 |
1.60 |
-0.21 |
-11.60% |
36,740 |
2026/06/02 |
|
NVDA |
Call |
230.00 |
5.99 |
3.54 |
+144.49% |
34,815 |
2026/06/18 |
|
SPY |
Call |
756.00 |
3.47 |
0.27 |
+8.44% |
34,289 |
2026/06/02 |
|
NVDA |
Call |
235.00 |
1.34 |
0.97 |
+262.16% |
33,460 |
2026/06/05 |
|
SPY |
Put |
761.00 |
2.33 |
-2.58 |
-52.55% |
33,384 |
2026/06/01 |
|
AMZN |
Call |
280.00 |
5.60 |
-2.95 |
-34.50% |
33,033 |
2026/07/17 |
|
SPCE |
Call |
7.00 |
3.15 |
1.20 |
+61.54% |
32,766 |
2026/07/17 |
|
SPY |
Put |
718.00 |
1.26 |
-0.22 |
-14.86% |
32,587 |
2026/06/18 |
|
QQQ |
Put |
735.00 |
0.84 |
-2.51 |
-74.93% |
32,222 |
2026/06/02 |
|
SPY |
Call |
754.00 |
4.65 |
0.87 |
+23.02% |
31,895 |
2026/06/01 |
大文字化:
|
ボリューム (24 時間):
大文字化:
|
ボリューム (24 時間):