ストックスクリーナーアプリを入手
現在最もアクティブなオプション
(今日取引されたオプションの最も多い上位 100 位)
| 株式 | Call/Put | ストライク | 価格 | 変化 | 変化率 | 取引高 | 有効期限 | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
574.00 |
0.37 |
0.31 |
+516.67% |
573.88K |
2025/03/24 |
|
SPY |
Put |
573.00 |
0.01 |
-8.87 |
-99.89% |
558.54K |
2025/03/24 |
|
SPY |
Put |
572.00 |
0.01 |
-8.74 |
-99.89% |
420.21K |
2025/03/24 |
|
SPY |
Put |
570.00 |
0.01 |
-5.91 |
-99.83% |
307.90K |
2025/03/24 |
|
QQQ |
Call |
490.00 |
0.60 |
0.49 |
+445.45% |
278.91K |
2025/03/24 |
|
SPY |
Put |
571.00 |
0.01 |
-6.74 |
-99.85% |
236.24K |
2025/03/24 |
|
SPY |
Put |
574.00 |
0.04 |
-9.67 |
-99.59% |
224.32K |
2025/03/24 |
|
QQQ |
Put |
490.00 |
0.01 |
-9.54 |
-99.90% |
205.74K |
2025/03/24 |
|
QQQ |
Call |
491.00 |
0.01 |
-0.06 |
-85.71% |
188.17K |
2025/03/24 |
|
SPY |
Call |
576.00 |
0.01 |
0.00 |
- |
168.47K |
2025/03/24 |
|
SPY |
Put |
460.00 |
0.61 |
-0.40 |
-39.60% |
150.54K |
2025/05/16 |
|
SPY |
Put |
569.00 |
0.01 |
-5.04 |
-99.80% |
148.20K |
2025/03/24 |
|
QQQ |
Call |
489.00 |
1.55 |
1.38 |
+811.76% |
147.78K |
2025/03/24 |
|
QQQ |
Put |
488.00 |
0.01 |
-7.32 |
-99.86% |
146.79K |
2025/03/24 |
|
HYG |
Put |
77.00 |
0.09 |
-0.07 |
-43.75% |
121.44K |
2025/04/17 |
|
HYG |
Put |
78.00 |
0.17 |
-0.12 |
-41.38% |
113.35K |
2025/04/17 |
|
IWM |
Call |
220.00 |
0.04 |
0.01 |
+33.33% |
111.13K |
2025/03/28 |
|
NVDA |
Call |
120.00 |
2.80 |
1.32 |
+89.19% |
106.35K |
2025/03/28 |
|
SPY |
Call |
575.00 |
1.46 |
1.28 |
+711.11% |
105.83K |
2025/03/25 |
|
SPY |
Call |
574.00 |
2.02 |
1.75 |
+648.15% |
105.78K |
2025/03/25 |
|
SPY |
Put |
570.00 |
0.56 |
-5.92 |
-91.36% |
103.04K |
2025/03/25 |
|
QQQ |
Put |
390.00 |
0.73 |
-0.52 |
-41.60% |
100.17K |
2025/05/16 |
|
TSLA |
Call |
280.00 |
7.92 |
7.02 |
+780.00% |
98,684 |
2025/03/28 |
|
QQQ |
Put |
487.00 |
0.01 |
-6.91 |
-99.86% |
97,960 |
2025/03/24 |
|
SPY |
Call |
577.00 |
0.01 |
0.00 |
- |
96,403 |
2025/03/24 |
|
IWM |
Call |
208.00 |
0.91 |
0.85 |
+1,417% |
95,386 |
2025/03/24 |
|
IWM |
Put |
197.00 |
1.19 |
-1.28 |
-51.82% |
93,050 |
2025/04/17 |
|
SPXW |
Call |
5,760.00 |
5.90 |
5.30 |
+883.33% |
92,492 |
2025/03/24 |
|
SPXW |
Call |
5,765.00 |
1.10 |
0.70 |
+175.00% |
91,712 |
2025/03/24 |
|
SPY |
Put |
567.00 |
0.01 |
-3.68 |
-99.73% |
85,961 |
2025/03/24 |
|
TSLA |
Put |
250.00 |
1.13 |
-7.99 |
-87.61% |
84,681 |
2025/03/28 |
|
KSS |
Call |
9.50 |
0.22 |
0.16 |
+266.67% |
84,262 |
2025/03/28 |
|
NVDA |
Put |
115.00 |
0.33 |
-1.10 |
-76.92% |
81,721 |
2025/03/28 |
|
SPXW |
Put |
5,750.00 |
0.03 |
-84.87 |
-99.96% |
78,793 |
2025/03/24 |
|
SPXW |
Call |
5,780.00 |
0.03 |
-0.15 |
-83.33% |
78,772 |
2025/03/24 |
|
MSTR |
Call |
350.00 |
5.90 |
4.65 |
+372.00% |
76,352 |
2025/03/28 |
|
NVDA |
Call |
123.00 |
1.29 |
0.66 |
+104.76% |
74,767 |
2025/03/28 |
|
SPY |
Put |
575.00 |
0.65 |
-9.95 |
-93.87% |
67,999 |
2025/03/24 |
|
AAPL |
Call |
220.00 |
2.96 |
0.54 |
+22.31% |
67,819 |
2025/03/28 |
|
FCX |
Call |
50.00 |
0.43 |
0.12 |
+38.71% |
67,636 |
2025/05/16 |
|
SPY |
Call |
570.00 |
4.37 |
4.01 |
+1,114% |
63,684 |
2025/03/24 |
|
SPXW |
Put |
5,740.00 |
0.05 |
-73.95 |
-99.93% |
62,528 |
2025/03/24 |
|
MO |
Call |
45.00 |
12.69 |
0.44 |
+3.59% |
62,227 |
2026/01/16 |
|
NVDA |
Put |
121.00 |
1.86 |
-2.49 |
-57.24% |
61,088 |
2025/03/28 |
|
SPY |
Call |
572.00 |
3.34 |
2.79 |
+507.27% |
59,630 |
2025/03/25 |
|
SPY |
Put |
571.00 |
0.74 |
-6.52 |
-89.81% |
59,008 |
2025/03/25 |
|
TSLA |
Call |
290.00 |
4.20 |
3.75 |
+833.33% |
56,938 |
2025/03/28 |
|
MO |
Call |
50.00 |
7.61 |
0.46 |
+6.43% |
56,159 |
2025/06/20 |
|
PLTR |
Put |
85.00 |
0.20 |
-0.95 |
-82.61% |
55,395 |
2025/03/28 |
|
SPY |
Put |
565.00 |
0.13 |
-3.27 |
-96.18% |
54,623 |
2025/03/25 |
|
SLV |
Call |
25.00 |
4.97 |
-0.08 |
-1.58% |
54,578 |
2025/04/17 |
|
SLV |
Call |
25.00 |
5.17 |
0.07 |
+1.37% |
54,554 |
2025/07/18 |
|
SPXW |
Put |
5,730.00 |
0.03 |
-65.17 |
-99.95% |
54,237 |
2025/03/24 |
|
SPY |
Put |
574.00 |
1.63 |
-8.07 |
-83.20% |
53,844 |
2025/03/25 |
|
QQQ |
Put |
425.00 |
1.86 |
-1.05 |
-36.08% |
52,536 |
2025/05/16 |
|
MO |
Call |
47.50 |
10.25 |
0.05 |
+0.49% |
52,422 |
2025/09/19 |
|
SPXW |
Call |
5,790.00 |
0.05 |
-0.10 |
-66.67% |
50,283 |
2025/03/24 |
|
QQQ |
Put |
355.00 |
0.34 |
-0.24 |
-41.38% |
50,046 |
2025/05/16 |
|
TSLA |
Put |
265.00 |
3.50 |
-15.50 |
-81.58% |
50,038 |
2025/03/28 |
|
IWM |
Put |
207.00 |
0.01 |
-3.00 |
-99.67% |
48,647 |
2025/03/24 |
|
QQQ |
Put |
490.00 |
1.72 |
-13.23 |
-88.49% |
47,273 |
2025/03/25 |
|
QQQ |
Call |
493.00 |
0.01 |
-0.03 |
-75.00% |
47,030 |
2025/03/24 |
|
PLTR |
Call |
100.00 |
1.50 |
1.02 |
+212.50% |
46,966 |
2025/03/28 |
|
IWM |
Put |
193.00 |
0.70 |
-0.89 |
-55.97% |
45,158 |
2025/04/17 |
|
SPXW |
Put |
5,735.00 |
0.03 |
-92.67 |
-99.97% |
44,032 |
2025/03/24 |
|
SPXW |
Call |
5,800.00 |
0.05 |
-0.02 |
-28.57% |
43,937 |
2025/03/24 |
|
TSLA |
Put |
275.00 |
6.87 |
-19.93 |
-74.37% |
43,923 |
2025/03/28 |
|
NVDA |
Call |
127.00 |
0.33 |
0.13 |
+65.00% |
43,071 |
2025/03/28 |
|
AMD |
Call |
115.00 |
1.48 |
1.33 |
+886.67% |
42,102 |
2025/03/28 |
|
TSLA |
Put |
255.00 |
1.63 |
-10.25 |
-86.28% |
41,555 |
2025/03/28 |
|
LCID |
Call |
2.50 |
0.53 |
0.00 |
- |
41,229 |
2025/08/15 |
|
SPY |
Call |
579.00 |
0.26 |
0.24 |
+1,200% |
40,362 |
2025/03/25 |
|
AAPL |
Call |
225.00 |
0.94 |
0.16 |
+20.51% |
40,080 |
2025/03/28 |
|
SPY |
Call |
577.00 |
0.68 |
0.61 |
+871.43% |
39,925 |
2025/03/25 |
|
IWM |
Put |
199.00 |
2.94 |
-1.60 |
-35.24% |
36,545 |
2025/05/16 |
|
SPXW |
Put |
5,725.00 |
0.05 |
-60.45 |
-99.92% |
36,207 |
2025/03/24 |
|
AAPL |
Call |
222.50 |
1.74 |
0.32 |
+22.54% |
34,746 |
2025/03/28 |
|
MARA |
Call |
12.50 |
2.17 |
1.72 |
+382.22% |
34,649 |
2025/03/28 |
|
MO |
Call |
47.50 |
10.20 |
0.23 |
+2.31% |
34,333 |
2025/06/20 |
|
TSLA |
Call |
295.00 |
2.97 |
2.66 |
+858.06% |
33,203 |
2025/03/28 |
|
IWM |
Put |
208.00 |
0.01 |
-3.97 |
-99.75% |
31,423 |
2025/03/24 |
|
MARA |
Call |
15.00 |
0.36 |
0.32 |
+800.00% |
31,288 |
2025/03/28 |
|
SPY |
Call |
580.00 |
1.51 |
1.15 |
+319.44% |
30,628 |
2025/03/28 |
|
QQQ |
Put |
489.00 |
1.35 |
-10.65 |
-88.75% |
30,163 |
2025/03/25 |
|
SPY |
Put |
569.00 |
0.42 |
-5.39 |
-92.77% |
29,838 |
2025/03/25 |
|
QQQ |
Call |
494.00 |
0.01 |
-0.01 |
-50.00% |
29,265 |
2025/03/24 |
|
QQQ |
Call |
491.00 |
1.78 |
1.40 |
+368.42% |
28,974 |
2025/03/25 |
|
PLTR |
Call |
95.00 |
3.75 |
2.25 |
+150.00% |
28,639 |
2025/03/28 |
|
MSTR |
Call |
322.50 |
19.65 |
14.70 |
+296.97% |
28,348 |
2025/03/28 |
|
SPY |
Put |
530.00 |
0.96 |
-1.23 |
-56.16% |
28,206 |
2025/04/17 |
|
CLOV |
Call |
4.00 |
0.05 |
0.02 |
+66.67% |
28,178 |
2025/03/28 |
|
TSLA |
Call |
277.50 |
9.11 |
8.04 |
+751.40% |
27,594 |
2025/03/28 |
|
VIX |
Call |
20.00 |
2.60 |
-0.37 |
-12.46% |
27,563 |
2025/08/20 |
|
IWM |
Put |
206.00 |
0.01 |
-2.27 |
-99.56% |
27,421 |
2025/03/24 |
|
IWM |
Put |
200.00 |
1.71 |
-1.64 |
-48.96% |
27,225 |
2025/04/17 |
|
SPXW |
Call |
5,795.00 |
0.05 |
-0.05 |
-50.00% |
26,953 |
2025/03/24 |
|
IWM |
Call |
211.00 |
0.27 |
0.23 |
+575.00% |
18,492 |
2025/03/25 |
|
QQQ |
Call |
500.00 |
0.27 |
0.17 |
+170.00% |
5,303 |
2025/03/26 |
|
MO |
Call |
40.00 |
19.00 |
0.20 |
+1.06% |
8 |
2026/01/16 |
|
MO |
Call |
40.00 |
19.10 |
0.10 |
+0.53% |
2 |
2025/06/20 |
大文字化:
|
ボリューム (24 時間):
大文字化:
|
ボリューム (24 時間):