現在最もアクティブなオプション

(今日取引されたオプションの最も多い上位 100 位)

株式	Call/Put	ストライク	価格	変化	変化率	取引高	有効期限
SPY	Call	525.00	2.35	1.85	+370.00%	373.36K	2025/04/22
SPY	Put	520.00	0.07	-7.74	-99.10%	310.53K	2025/04/22
SPY	Put	522.00	0.12	-9.16	-98.71%	268.94K	2025/04/22
SPY	Call	530.00	0.20	0.00	-	248.80K	2025/04/22
SPY	Put	523.00	0.19	-10.05	-98.14%	247.34K	2025/04/22
SPY	Put	524.00	0.29	-10.43	-97.29%	247.11K	2025/04/22
SPY	Call	528.00	0.65	0.36	+124.14%	245.26K	2025/04/22
SPY	Call	526.00	1.66	1.25	+304.88%	244.51K	2025/04/22
SPY	Call	524.00	3.20	2.56	+400.00%	238.15K	2025/04/22
SPY	Call	527.00	1.06	0.71	+202.86%	237.34K	2025/04/22
SPY	Put	525.00	0.46	-11.21	-96.06%	223.06K	2025/04/22
SPY	Call	523.00	4.08	3.33	+444.00%	221.47K	2025/04/22
SPY	Put	521.00	0.09	-8.42	-98.94%	177.24K	2025/04/22
SPY	Call	529.00	0.36	0.12	+50.00%	170.19K	2025/04/22
QQQ	Put	440.00	0.13	-7.79	-98.36%	150.63K	2025/04/22
QQQ	Call	445.00	0.92	0.54	+142.11%	144.99K	2025/04/22
NVDA	Call	100.00	1.71	0.20	+13.25%	141.46K	2025/04/25
SPY	Put	519.00	0.06	-6.94	-99.14%	132.93K	2025/04/22
SPY	Call	522.00	5.02	4.10	+445.65%	129.91K	2025/04/22
SPY	Put	518.00	0.05	-6.32	-99.22%	122.15K	2025/04/22
QQQ	Put	442.00	0.34	-9.15	-96.42%	112.78K	2025/04/22
SPY	Put	515.00	0.02	-4.51	-99.56%	110.75K	2025/04/22
QQQ	Call	447.00	0.32	0.06	+23.08%	110.29K	2025/04/22
SPY	Put	526.00	0.74	-11.49	-93.95%	105.95K	2025/04/22
QQQ	Put	441.00	0.21	-8.49	-97.59%	103.71K	2025/04/22
QQQ	Call	444.00	1.44	0.96	+200.00%	103.30K	2025/04/22
QQQ	Call	443.00	2.06	1.47	+249.15%	100.18K	2025/04/22
QQQ	Call	442.00	2.88	2.20	+323.53%	94,537	2025/04/22
SPY	Put	527.00	1.17	-11.38	-90.68%	93,200	2025/04/22
SPY	Put	517.00	0.04	-5.71	-99.30%	92,506	2025/04/22
QQQ	Put	443.00	0.54	-9.93	-94.84%	91,967	2025/04/22
QQQ	Put	438.00	0.07	-6.31	-98.90%	91,962	2025/04/22
SPY	Call	531.00	0.11	-0.04	-26.67%	87,915	2025/04/22
SPXW	Call	5,300.00	4.30	1.90	+79.17%	85,112	2025/04/22
QQQ	Call	446.00	0.56	0.24	+75.00%	84,957	2025/04/22
QQQ	Call	448.00	0.19	-0.05	-20.83%	80,810	2025/04/22
NVDA	Put	95.00	0.97	-1.12	-53.59%	80,506	2025/04/25
GLD	Call	315.00	11.20	-2.10	-15.79%	77,512	2025/06/20
GLD	Call	320.00	9.25	-1.90	-17.04%	77,266	2025/06/20
QQQ	Put	439.00	0.10	-7.22	-98.63%	75,786	2025/04/22
SPY	Put	520.00	1.55	-7.59	-83.04%	74,842	2025/04/23
QQQ	Put	444.00	0.89	-10.37	-92.10%	74,722	2025/04/22
SPY	Put	528.00	1.75	-12.86	-88.02%	74,544	2025/04/22
QQQ	Put	445.00	1.38	-10.79	-88.66%	74,481	2025/04/22
SPY	Put	510.00	0.02	-2.34	-99.15%	74,241	2025/04/22
SPY	Call	532.00	0.07	-0.07	-50.00%	73,990	2025/04/22
SPY	Call	533.00	0.05	-0.07	-58.33%	73,048	2025/04/22
SPY	Put	516.00	0.03	-5.07	-99.41%	71,639	2025/04/22
SPY	Call	530.00	2.41	1.78	+282.54%	67,177	2025/04/23
TSLA	Put	200.00	2.34	-0.91	-28.00%	66,466	2025/04/25
GLD	Call	320.00	5.51	-1.84	-25.03%	66,365	2025/05/16
NVDA	Call	105.00	0.37	-0.10	-21.28%	65,630	2025/04/25
QQQ	Call	450.00	0.07	-0.09	-56.25%	65,276	2025/04/22
SPY	Call	521.00	6.00	4.88	+435.71%	64,804	2025/04/22
GLD	Call	315.00	7.35	-2.18	-22.88%	64,708	2025/05/16
SPY	Call	525.00	4.99	3.59	+256.43%	63,723	2025/04/23
NVDA	Put	98.00	1.92	-1.53	-44.35%	63,303	2025/04/25
SPY	Call	520.00	6.81	5.45	+400.74%	59,524	2025/04/22
NVDA	Call	102.00	0.98	0.00	-	58,984	2025/04/25
IWM	Call	187.00	0.92	0.75	+441.18%	58,462	2025/04/22
NVDA	Call	99.00	2.18	0.30	+15.96%	58,040	2025/04/25
IWM	Put	177.00	2.44	-1.81	-42.59%	57,729	2025/05/16
SPXW	Put	5,200.00	0.30	-64.47	-99.54%	57,042	2025/04/22
SPY	Put	515.00	0.78	-5.38	-87.34%	56,526	2025/04/23
QQQ	Call	440.00	4.71	3.70	+366.34%	55,933	2025/04/22
QQQ	Put	435.00	0.04	-4.73	-99.16%	55,798	2025/04/22
MARA	Call	14.00	0.51	0.41	+410.00%	53,705	2025/04/25
IWM	Put	176.00	2.23	-1.77	-44.25%	52,705	2025/05/16
SPY	Call	534.00	0.04	-0.05	-55.56%	51,540	2025/04/22
SPY	Call	535.00	0.03	-0.06	-66.67%	49,507	2025/04/22
QQQ	Call	441.00	3.72	2.89	+348.19%	49,441	2025/04/22
MSTR	Call	360.00	5.70	4.60	+418.18%	48,542	2025/04/25
TSLA	Put	230.00	9.28	-4.27	-31.51%	48,386	2025/04/25
IWM	Put	185.00	0.02	-3.01	-99.34%	47,384	2025/04/22
NVDA	Put	97.00	1.55	-1.39	-47.28%	45,435	2025/04/25
SPY	Put	520.00	3.70	-7.45	-66.82%	45,308	2025/04/25
SPXW	Put	5,250.00	1.45	-102.03	-98.60%	45,069	2025/04/22
TSLA	Put	220.00	6.04	-2.94	-32.74%	44,993	2025/04/25
SPY	Put	532.00	5.30	-13.50	-71.81%	44,837	2025/04/22
SPY	Put	514.00	0.02	-3.98	-99.50%	44,752	2025/04/22
NVDA	Call	98.00	2.75	0.37	+15.55%	44,742	2025/04/25
NVDA	Put	99.00	2.36	-1.54	-39.49%	43,209	2025/04/25
MARA	Call	13.00	1.17	0.92	+368.00%	41,779	2025/04/25
IWM	Call	188.00	0.31	0.19	+158.33%	41,247	2025/04/22
GLD	Call	350.00	2.60	-0.80	-23.53%	40,940	2025/06/20
SPXW	Call	5,320.00	1.15	-0.50	-30.30%	40,820	2025/04/22
GLD	Call	335.00	4.93	-1.34	-21.37%	40,641	2025/06/20
AMZN	Call	175.00	2.38	1.41	+145.36%	40,571	2025/04/25
EEM	Call	48.00	0.11	-0.04	-26.67%	40,061	2025/06/20
NVDA	Call	110.00	0.08	-0.06	-42.86%	40,008	2025/04/25
SPY	Put	505.00	0.01	-1.10	-99.10%	39,553	2025/04/22
NVDA	Call	103.00	0.71	-0.07	-8.97%	39,473	2025/04/25
AAPL	Call	200.00	3.61	2.10	+139.07%	39,354	2025/04/25
MSTR	Call	385.00	1.59	1.24	+354.29%	38,958	2025/04/25
SPY	Put	525.00	3.03	-9.77	-76.33%	38,841	2025/04/23
IWM	Put	186.00	0.06	-3.59	-98.36%	38,654	2025/04/22
AAPL	Call	210.00	0.44	0.22	+100.00%	38,047	2025/04/25
SPY	Put	522.00	2.05	-8.35	-80.29%	37,753	2025/04/23
SPY	Call	528.00	3.31	2.43	+276.14%	37,732	2025/04/23
QQQ	Put	437.00	0.05	-5.91	-99.16%	37,510	2025/04/22