現在最もアクティブなオプション

(今日取引されたオプションの最も多い上位 100 位)

株式	Call/Put	ストライク	価格	変化	変化率	取引高	有効期限
SPY	Call	746.00	0.01	-3.83	-99.74%	647.64K	2026/06/22
SPY	Put	743.00	0.01	-1.15	-99.14%	618.07K	2026/06/22
QQQ	Call	737.00	0.98	-5.01	-83.64%	507.67K	2026/06/22
SPY	Call	750.00	0.01	-1.56	-99.36%	479.74K	2026/06/22
SPY	Call	747.00	0.01	-3.14	-99.68%	453.61K	2026/06/22
SPY	Call	749.00	0.01	-2.01	-99.50%	415.09K	2026/06/22
SPY	Call	748.00	0.01	-2.54	-99.61%	400.85K	2026/06/22
SPY	Call	744.00	0.87	-4.52	-83.86%	370.11K	2026/06/22
QQQ	Put	735.00	0.01	-2.91	-99.66%	368.75K	2026/06/22
QQQ	Call	738.00	0.19	-5.18	-96.46%	347.03K	2026/06/22
QQQ	Put	737.00	0.06	-3.47	-98.30%	282.82K	2026/06/22
QQQ	Call	736.00	1.96	-4.64	-70.30%	262.45K	2026/06/22
NVDA	Call	210.00	0.01	-2.29	-99.57%	260.90K	2026/06/22
TSLA	Call	410.00	0.01	-1.39	-99.29%	249.96K	2026/06/22
NVDA	Call	212.50	0.01	-1.20	-99.17%	239.87K	2026/06/22
SPY	Put	746.00	1.12	-0.76	-40.43%	236.67K	2026/06/22
SPY	Put	741.00	0.01	-0.85	-98.84%	232.52K	2026/06/22
TSLA	Put	405.00	0.29	-6.86	-95.94%	219.47K	2026/06/22
QQQ	Call	740.00	0.01	-4.18	-99.76%	202.70K	2026/06/22
SPY	Call	751.00	0.01	-1.19	-99.17%	202.63K	2026/06/22
NVDA	Put	207.50	0.01	-1.08	-99.08%	182.72K	2026/06/22
SPY	Put	747.00	2.25	0.04	+1.81%	180.58K	2026/06/22
SPY	Put	749.00	4.25	1.18	+38.44%	174.81K	2026/06/22
QQQ	Put	738.00	0.24	-3.68	-93.88%	166.73K	2026/06/22
QQQ	Call	745.00	0.01	-1.91	-99.48%	165.57K	2026/06/22
TSLA	Call	407.50	0.01	-1.98	-99.50%	160.79K	2026/06/22
QQQ	Put	734.00	0.01	-2.64	-99.62%	146.45K	2026/06/22
TSLA	Call	415.00	0.01	-0.71	-98.61%	132.65K	2026/06/22
TSLA	Put	407.50	2.40	-6.30	-72.41%	130.06K	2026/06/22
SPXW	Call	7,480.00	0.05	-43.35	-99.88%	129.53K	2026/06/22
IWM	Call	299.00	0.01	-0.39	-97.50%	128.11K	2026/06/22
SPY	Put	738.00	0.01	-0.55	-98.21%	116.61K	2026/06/22
QQQ	Put	740.00	2.00	-2.80	-58.33%	111.07K	2026/06/22
SPY	Put	739.00	0.01	-0.63	-98.44%	109.72K	2026/06/22
SPXW	Put	7,475.00	1.05	-13.70	-92.88%	109.23K	2026/06/22
AAPL	Call	302.50	0.01	-0.42	-97.67%	107.28K	2026/06/22
QQQ	Call	746.00	0.01	-1.57	-99.37%	103.96K	2026/06/22
SPY	Call	743.00	1.79	-4.36	-70.89%	103.80K	2026/06/22
TSLA	Call	405.00	0.33	-2.41	-87.96%	100.36K	2026/06/22
IWM	Call	298.00	0.24	-0.42	-63.64%	98,482	2026/06/22
QQQ	Put	733.00	0.01	-2.41	-99.59%	97,393	2026/06/22
SPY	Call	750.00	0.33	-2.05	-86.13%	95,311	2026/06/23
SPY	Call	753.00	0.01	-0.62	-98.41%	92,900	2026/06/22
SPY	Call	745.00	2.18	-3.22	-59.63%	91,026	2026/06/23
TSLA	Put	410.00	5.03	-5.67	-52.99%	90,207	2026/06/22
VIX	Call	35.00	0.85	-0.03	-3.41%	89,804	2026/08/19
QQQ	Call	735.00	2.95	-4.40	-59.86%	87,742	2026/06/22
SPY	Put	737.00	0.01	-0.48	-97.96%	87,637	2026/06/22
AAPL	Put	300.00	3.15	0.50	+18.87%	85,840	2026/06/22
SPXW	Put	7,455.00	0.05	-10.71	-99.54%	83,716	2026/06/22
QQQ	Put	730.00	0.01	-1.74	-99.43%	81,150	2026/06/22
GOOGL	Call	350.00	0.05	-17.50	-99.72%	79,846	2026/06/22
SPXW	Put	7,480.00	5.00	-10.96	-68.67%	79,218	2026/06/22
TSLA	Put	395.00	0.01	-2.42	-99.59%	74,502	2026/06/22
SPY	Put	744.00	1.76	-0.34	-16.19%	70,573	2026/06/23
IWM	Put	296.00	0.02	-1.71	-98.84%	67,885	2026/06/22
QQQ	Call	747.00	0.01	-1.28	-99.22%	66,961	2026/06/22
NVDA	Call	217.50	0.01	-0.28	-96.55%	66,081	2026/06/22
QQQ	Put	741.00	2.86	-2.39	-45.52%	63,747	2026/06/22
NVDA	Call	250.00	0.34	-0.30	-46.88%	61,335	2026/07/17
SPXW	Call	7,495.00	0.03	-34.41	-99.91%	59,384	2026/06/22
TSLA	Put	420.00	15.04	-4.41	-22.67%	59,122	2026/06/22
SPY	Call	746.00	1.64	-3.10	-65.40%	56,922	2026/06/23
QQQ	Call	750.00	0.01	-0.68	-98.55%	55,006	2026/06/22
SPXW	Call	7,525.00	0.05	-17.65	-99.72%	54,008	2026/06/22
SPXW	Call	7,530.00	0.03	-15.30	-99.80%	52,978	2026/06/22
SPXW	Put	7,445.00	0.05	-9.15	-99.46%	52,110	2026/06/22
QQQ	Put	731.00	0.01	-1.97	-99.49%	52,078	2026/06/22
VXX	Put	22.50	0.36	-0.02	-5.26%	50,761	2026/06/26
NVDA	Call	215.00	0.43	-1.19	-73.46%	50,521	2026/06/24
HYG	Put	76.00	0.10	-0.09	-47.37%	50,001	2026/08/21
GOOGL	Call	347.50	2.00	-13.32	-86.95%	49,429	2026/06/22
SPXW	Call	7,515.00	0.03	-22.71	-99.87%	49,419	2026/06/22
TSLA	Put	397.50	0.01	-3.29	-99.70%	46,438	2026/06/22
SPXW	Put	7,500.00	28.40	6.20	+27.93%	45,265	2026/06/22
GOOGL	Call	355.00	0.01	-13.74	-99.93%	44,891	2026/06/22
TSLA	Put	415.00	9.80	-5.25	-34.88%	44,764	2026/06/22
FXI	Put	33.00	1.12	-0.07	-5.88%	44,605	2026/09/18
MSFT	Call	372.50	0.01	-7.89	-99.87%	43,464	2026/06/22
SPXW	Call	7,465.00	10.10	-40.51	-80.04%	43,349	2026/06/22
SPY	Call	749.00	0.54	-2.36	-81.38%	42,237	2026/06/23
SPCX	Call	235.00	1.60	-3.90	-70.91%	40,602	2026/07/17
QQQ	Put	731.00	1.53	-1.86	-54.87%	38,346	2026/06/23
SPY	Put	742.00	1.17	-0.46	-28.22%	36,743	2026/06/23
NVDA	Call	220.00	0.42	-0.75	-64.10%	36,675	2026/06/26
SPXW	Put	7,490.00	15.00	-3.60	-19.35%	36,168	2026/06/22
IWM	Put	283.00	2.22	-0.68	-23.45%	36,101	2026/07/17
SOXS	Call	3.50	0.22	-0.18	-45.00%	35,798	2026/06/26
QQQ	Call	740.00	2.59	-3.37	-56.54%	35,650	2026/06/23
QQQ	Put	745.00	7.18	-0.52	-6.75%	35,476	2026/06/22
TSLA	Call	420.00	3.05	0.05	+1.67%	33,861	2026/06/26
SPY	Call	752.00	0.11	-1.42	-92.81%	33,413	2026/06/23
SPCX	Call	170.00	2.75	-16.45	-85.68%	32,736	2026/06/26
SPXW	Call	7,535.00	0.03	-13.30	-99.77%	32,691	2026/06/22
QQQ	Put	736.00	2.82	-2.05	-42.09%	32,669	2026/06/23
GOOGL	Call	345.00	4.75	-13.79	-74.38%	32,519	2026/06/22
EEM	Put	57.00	0.79	-0.01	-1.25%	32,385	2026/09/18
INTC	Call	160.00	1.28	0.39	+43.82%	32,278	2026/06/26
TSLA	Call	402.50	2.66	-1.09	-29.07%	32,186	2026/06/22
SPY	Put	739.00	0.64	-0.50	-43.86%	24,177	2026/06/23