現在最もアクティブなオプション

(今日取引されたオプションの最も多い上位 100 位)

株式	Call/Put	ストライク	価格	変化	変化率	取引高	有効期限
SPY	Call	600.00	0.01	-0.05	-83.33%	618.31K	2025/01/17
SPY	Call	598.00	0.01	-0.11	-91.67%	534.78K	2025/01/17
SPY	Put	598.00	0.64	-6.50	-91.04%	413.54K	2025/01/17
SPY	Put	597.00	0.04	-6.00	-99.34%	384.37K	2025/01/17
NVDA	Call	138.00	0.01	-0.14	-93.33%	374.15K	2025/01/17
SPY	Put	595.00	0.01	-4.74	-99.79%	292.22K	2025/01/17
QQQ	Call	523.00	0.01	-0.06	-85.71%	253.59K	2025/01/17
SPY	Put	599.00	1.75	-5.81	-76.85%	240.98K	2025/01/17
TSLA	Call	440.00	0.01	-0.42	-97.67%	235.87K	2025/01/17
SPY	Call	597.00	0.36	0.16	+80.00%	210.21K	2025/01/17
SPY	Put	594.00	0.01	-3.92	-99.75%	202.16K	2025/01/17
NVDA	Call	140.00	0.01	-0.05	-83.33%	177.22K	2025/01/17
QQQ	Put	521.00	0.02	-7.98	-99.75%	174.80K	2025/01/17
NVDA	Put	137.00	0.01	-3.29	-99.70%	171.54K	2025/01/17
SPY	Call	601.00	0.01	-0.02	-66.67%	154.93K	2025/01/17
QQQ	Call	524.00	0.01	-0.05	-83.33%	135.60K	2025/01/17
TSLA	Put	430.00	3.40	-13.60	-80.00%	129.79K	2025/01/17
SPY	Put	590.00	0.01	-1.66	-99.40%	128.36K	2025/01/17
QQQ	Call	521.00	0.42	0.27	+180.00%	114.58K	2025/01/17
SPY	Call	596.00	1.29	0.98	+316.13%	105.77K	2025/01/17
SPY	Call	602.00	0.01	-0.01	-50.00%	104.98K	2025/01/17
TSLA	Call	450.00	6.15	2.80	+83.58%	103.92K	2025/01/24
SPY	Call	600.00	0.94	0.66	+235.71%	101.58K	2025/01/21
TSLA	Call	425.00	1.75	-0.19	-9.79%	97,662	2025/01/17
AAPL	Call	232.50	0.01	-0.44	-97.78%	97,612	2025/01/17
AAPL	Call	230.00	0.03	-1.02	-97.14%	97,205	2025/01/17
QQQ	Call	520.00	1.26	1.04	+472.73%	92,363	2025/01/17
IWM	Call	227.00	0.01	-0.12	-92.31%	92,336	2025/01/17
SPXW	Call	6,010.00	0.05	-0.60	-92.31%	91,196	2025/01/17
QQQ	Put	519.00	0.01	-7.23	-99.86%	91,137	2025/01/17
TSLA	Put	425.00	0.17	-12.78	-98.69%	86,502	2025/01/17
SPY	Call	598.00	1.75	1.20	+218.18%	85,856	2025/01/21
SPXW	Put	6,000.00	2.95	-69.71	-95.94%	83,013	2025/01/17
NVDA	Put	136.00	0.01	-2.70	-99.63%	82,744	2025/01/17
TSLA	Put	420.00	0.01	-9.25	-99.89%	82,733	2025/01/17
JD	Call	60.00	0.48	0.28	+140.00%	82,633	2025/03/21
TSLA	Call	432.50	0.01	-0.89	-98.89%	82,563	2025/01/17
TSLA	Call	442.50	0.01	-0.35	-97.22%	82,435	2025/01/17
TSLA	Put	435.00	8.00	-13.05	-62.00%	78,905	2025/01/17
SPXW	Call	6,000.00	0.05	-1.05	-95.45%	77,144	2025/01/17
VIX	Call	17.00	0.40	-0.11	-21.57%	76,168	2025/01/22
NVDA	Call	136.00	1.77	1.37	+342.50%	76,056	2025/01/17
SPY	Put	591.00	0.01	-2.09	-99.52%	75,687	2025/01/17
SPY	Put	520.00	0.76	-0.04	-5.00%	75,199	2025/02/28
NVDA	Call	146.00	0.31	0.12	+63.16%	71,207	2025/01/24
NKLA	Put	1.00	0.14	0.00	-	68,199	2025/02/21
IWM	Call	226.00	0.01	-0.29	-96.67%	67,817	2025/01/17
TSLA	Call	440.00	8.90	4.00	+81.63%	67,406	2025/01/24
QQQ	Put	518.00	0.01	-6.41	-99.84%	67,318	2025/01/17
AMZN	Call	225.00	0.85	0.67	+372.22%	65,720	2025/01/17
IWM	Put	213.00	1.41	-0.23	-14.02%	65,534	2025/02/21
SPXW	Call	6,005.00	0.10	-0.75	-88.24%	65,467	2025/01/17
QQQ	Put	515.00	0.01	-4.18	-99.76%	65,177	2025/01/17
VIX	Call	20.00	0.15	-0.04	-21.05%	64,077	2025/01/22
AMD	Call	122.00	0.01	-0.13	-92.86%	62,464	2025/01/17
SPY	Call	599.00	1.29	0.89	+222.50%	62,367	2025/01/21
SPY	Call	605.00	0.14	0.10	+250.00%	57,403	2025/01/21
NVDA	Call	138.00	2.39	1.19	+99.17%	56,663	2025/01/24
VIX	Call	17.00	1.82	0.06	+3.41%	56,081	2025/02/19
INTC	Call	22.00	0.01	0.00	-	54,364	2025/01/17
SPXW	Put	5,995.00	0.15	-67.89	-99.78%	54,272	2025/01/17
SPXW	Call	6,030.00	0.05	-0.16	-76.19%	52,978	2025/01/17
NU	Put	10.00	0.27	-0.06	-18.18%	50,652	2025/03/21
NVDA	Call	142.00	0.01	-0.03	-75.00%	50,057	2025/01/17
NU	Put	10.00	0.01	0.00	-	50,021	2025/01/17
AAPL	Call	240.00	0.32	-0.08	-20.00%	49,248	2025/01/24
AAPL	Call	235.00	0.01	-0.17	-94.44%	47,950	2025/01/17
INTC	Call	21.50	0.06	0.05	+500.00%	47,844	2025/01/17
SPY	Put	595.00	1.19	-4.21	-77.96%	47,603	2025/01/21
QQQ	Call	526.00	0.01	-0.02	-66.67%	46,161	2025/01/17
NVDA	Call	141.00	0.01	-0.04	-80.00%	45,787	2025/01/17
RIVN	Call	21.00	0.95	-0.15	-13.64%	45,369	2025/06/20
MSTR	Call	500.00	4.15	2.59	+166.03%	45,148	2025/01/24
QQQ	Put	516.00	0.01	-4.84	-99.79%	44,227	2025/01/17
QQQ	Call	524.78	0.01	-0.03	-75.00%	43,853	2025/01/17
AMZN	Call	227.50	0.01	-0.06	-85.71%	43,264	2025/01/17
F	Call	10.00	0.17	0.11	+183.33%	43,161	2025/01/17
PLTR	Call	72.00	0.02	-0.17	-89.47%	42,794	2025/01/17
SPY	Call	603.00	0.01	0.00	-	42,682	2025/01/17
SPY	Put	590.00	0.34	-2.32	-87.22%	42,157	2025/01/21
NVDA	Put	108.00	0.35	-0.14	-28.57%	41,924	2025/02/21
MPW	Put	4.00	0.01	-0.06	-85.71%	41,040	2025/01/17
IWM	Put	224.00	0.01	-0.94	-98.95%	40,264	2025/01/17
TSLA	Put	437.50	10.45	-12.15	-53.76%	40,203	2025/01/17
AGNC	Put	9.00	0.65	-0.04	-5.80%	40,036	2025/09/19
IWM	Put	226.00	0.66	-1.28	-65.98%	39,804	2025/01/17
SPXW	Put	6,005.00	8.10	-65.60	-89.01%	39,662	2025/01/17
IWM	Put	220.00	3.00	-0.42	-12.28%	39,493	2025/02/21
SPY	Call	597.00	2.29	1.58	+222.54%	39,253	2025/01/21
NVDA	Call	145.00	0.42	0.18	+75.00%	38,799	2025/01/24
TSLA	Call	460.00	4.19	1.84	+78.30%	38,188	2025/01/24
NVDA	Call	137.00	2.92	1.43	+95.97%	38,046	2025/01/24
SPX	Put	5,000.00	10.90	-0.51	-4.47%	37,352	2025/03/21
SPX	Call	5,000.00	1,033.38	44.93	+4.55%	36,244	2025/03/21
SPXW	Call	6,035.00	0.05	-0.10	-66.67%	36,106	2025/01/17
COIN	Call	300.00	0.01	-0.73	-98.65%	34,072	2025/01/17
XND	Call	216.00	0.06	0.01	+20.00%	33,900	2025/01/17
XLF	Call	52.00	0.32	0.10	+45.45%	32,376	2025/02/21
EDR	Put	33.00	2.50	-1.70	-40.48%	15,000	2025/03/21
TSLA	Call	400.00	27.20	12.15	+80.73%	11,179	2025/01/17