現在最もアクティブなオプション

(今日取引されたオプションの最も多い上位 100 位)

株式	Call/Put	ストライク	価格	変化	変化率	取引高	有効期限
SPY	Call	638.00	0.01	-1.65	-99.40%	659.69K	2025/08/11
SPY	Call	637.00	0.01	-2.29	-99.57%	536.62K	2025/08/11
SPY	Put	636.00	0.48	-0.26	-35.14%	479.25K	2025/08/11
QQQ	Call	575.00	0.01	-2.13	-99.53%	297.24K	2025/08/11
SPY	Put	635.00	0.02	-0.54	-96.43%	280.73K	2025/08/11
QQQ	Call	576.00	0.02	-1.58	-98.75%	274.46K	2025/08/11
SPY	Call	636.00	0.01	-3.02	-99.67%	189.92K	2025/08/11
SPY	Put	634.00	0.01	-0.43	-97.73%	170.11K	2025/08/11
QQQ	Put	573.00	0.40	-0.40	-50.00%	166.03K	2025/08/11
SPXW	Call	6,400.00	0.03	-14.67	-99.80%	136.86K	2025/08/11
XLP	Put	78.00	0.65	0.10	+18.18%	127.32K	2025/10/17
QQQ	Call	574.00	0.01	-2.79	-99.64%	126.56K	2025/08/11
SPXW	Call	6,390.00	0.05	-21.45	-99.77%	119.88K	2025/08/11
SPXW	Call	6,395.00	0.05	-18.20	-99.73%	112.54K	2025/08/11
SPXW	Put	6,375.00	0.85	-5.55	-86.72%	110.97K	2025/08/11
NVDA	Put	180.00	1.79	-0.18	-9.14%	110.89K	2025/08/15
AAPL	Call	230.00	1.86	-1.34	-41.88%	110.34K	2025/08/15
TSLA	Call	345.00	4.71	1.84	+64.11%	105.52K	2025/08/15
SPXW	Put	6,370.00	0.05	-5.34	-99.07%	105.44K	2025/08/11
SPXW	Put	6,385.00	11.60	2.90	+33.33%	101.02K	2025/08/11
IWM	Put	220.00	0.01	-0.57	-98.28%	97,044	2025/08/11
TSLA	Call	340.00	6.75	2.70	+66.67%	95,614	2025/08/15
SPXW	Call	6,405.00	0.03	-11.95	-99.75%	94,991	2025/08/11
RGTI	Call	18.00	0.43	0.23	+115.00%	92,966	2025/08/15
SPY	Call	641.00	0.01	-0.45	-97.83%	91,940	2025/08/11
SPXW	Call	6,410.00	0.03	-9.93	-99.70%	90,759	2025/08/11
SPXW	Call	6,385.00	0.05	-24.95	-99.80%	88,832	2025/08/11
TSLA	Put	340.00	7.48	-6.62	-46.95%	87,002	2025/08/15
AMD	Call	180.00	1.17	-0.41	-25.95%	84,712	2025/08/15
IWM	Call	221.00	0.01	-0.89	-98.89%	84,655	2025/08/11
AMD	Call	175.00	2.56	-0.55	-17.68%	80,657	2025/08/15
SPY	Put	639.00	3.42	1.59	+86.89%	79,307	2025/08/11
OPEN	Call	2.50	0.13	0.08	+160.00%	78,523	2025/08/15
TSLA	Call	360.00	1.45	0.45	+45.00%	77,549	2025/08/15
INTC	Call	22.00	0.24	0.17	+242.86%	74,717	2025/08/15
RGTI	Put	14.50	0.39	-0.11	-22.00%	70,729	2025/08/15
NVDA	Put	182.50	2.86	-0.05	-1.72%	67,571	2025/08/15
TSLA	Call	342.50	5.70	2.30	+67.65%	63,538	2025/08/15
SPY	Put	637.00	2.93	0.80	+37.56%	61,100	2025/08/12
QQQ	Call	573.00	0.01	-3.39	-99.71%	60,920	2025/08/11
SPXW	Call	6,420.00	0.03	-6.37	-99.53%	59,120	2025/08/11
TLRY	Call	1.00	0.10	0.09	+900.00%	56,821	2025/08/15
TSLA	Put	330.00	3.28	-4.57	-58.22%	56,725	2025/08/15
NVDA	Call	187.50	0.80	-0.44	-35.48%	55,737	2025/08/15
SPY	Call	635.00	0.66	-3.17	-82.77%	54,932	2025/08/11
SPXW	Call	6,430.00	0.03	-3.82	-99.22%	53,633	2025/08/11
AAPL	Call	227.50	2.96	-1.62	-35.37%	51,680	2025/08/15
WYNN	Call	95.00	18.25	0.99	+5.74%	47,034	2025/12/19
TSLA	Put	320.00	1.28	-2.40	-65.22%	45,044	2025/08/15
IWM	Put	209.00	2.69	0.02	+0.75%	44,768	2025/09/19
SPXW	Put	6,395.00	21.20	9.20	+76.67%	43,916	2025/08/11
SPXW	Put	6,350.00	0.03	-3.02	-99.02%	43,364	2025/08/11
VIX	Call	35.00	0.14	-0.01	-6.67%	42,886	2025/08/20
BULL	Put	15.00	0.72	-0.03	-4.00%	42,581	2025/08/15
TSLA	Put	342.50	8.80	-7.25	-45.17%	41,149	2025/08/15
NVDA	Put	172.50	0.43	-0.15	-25.86%	40,777	2025/08/15
TSLA	Call	355.00	2.19	0.77	+54.23%	40,607	2025/08/15
IBIT	Call	69.00	0.44	0.20	+83.33%	40,536	2025/08/15
INTC	Call	22.50	0.17	0.12	+240.00%	39,522	2025/08/15
NVDA	Call	180.00	4.10	-0.75	-15.46%	39,443	2025/08/15
BULL	Put	13.00	0.09	-0.02	-18.18%	39,160	2025/08/15
KRE	Call	62.50	0.12	0.00	-	38,477	2025/08/15
NVDA	Put	177.50	1.10	-0.21	-16.03%	37,805	2025/08/15
RGTI	Put	13.50	0.17	-0.09	-34.62%	37,628	2025/08/15
SPXW	Put	6,355.00	0.02	-3.73	-99.47%	37,530	2025/08/11
IWM	Call	225.00	0.96	-0.21	-17.95%	37,154	2025/08/15
QQQ	Call	575.00	1.28	-2.16	-62.79%	36,763	2025/08/12
SPY	Put	632.00	1.11	0.17	+18.09%	36,037	2025/08/12
WYNN	Call	80.00	28.25	2.50	+9.71%	36,000	2025/09/19
INTC	Put	20.00	0.26	-0.20	-43.48%	35,638	2025/08/15
ETHA	Call	35.00	0.80	0.17	+26.98%	35,181	2025/08/22
AMD	Call	200.00	0.94	-0.10	-9.62%	34,913	2025/08/29
SPY	Put	630.00	0.01	-0.17	-94.44%	34,352	2025/08/11
IWM	Put	219.00	0.01	-0.28	-96.55%	33,382	2025/08/11
AMD	Put	175.00	5.13	-0.02	-0.39%	33,175	2025/08/15
HYG	Put	76.00	0.08	0.00	-	33,079	2025/09/19
HYG	Put	80.00	0.45	0.05	+12.50%	32,965	2025/09/19
SPY	Call	636.00	2.05	-2.13	-50.96%	32,754	2025/08/12
MPW	Put	3.50	0.09	0.01	+12.50%	32,538	2025/09/19
AAPL	Call	240.00	0.21	-0.43	-67.19%	32,464	2025/08/15
SPY	Put	631.00	0.91	0.12	+15.19%	31,799	2025/08/12
AMC	Call	3.00	0.16	-0.05	-23.81%	31,733	2025/08/15
SPY	Put	634.00	1.64	0.34	+26.15%	31,354	2025/08/12
XLF	Put	50.00	0.45	-0.01	-2.17%	31,242	2025/09/19
QQQ	Call	579.00	0.01	-0.50	-98.04%	30,366	2025/08/11
QQQ	Call	572.00	0.56	-3.71	-86.89%	30,040	2025/08/11
U	Put	28.00	0.04	-0.01	-20.00%	29,978	2025/08/15
TSLA	Call	330.00	12.60	4.85	+62.58%	29,676	2025/08/15
BBAI	Put	7.00	0.68	0.07	+11.48%	28,282	2025/08/15
SPXW	Put	6,345.00	0.05	-2.75	-98.21%	28,131	2025/08/11
QQQ	Put	570.00	1.46	0.28	+23.73%	27,660	2025/08/12
ETHA	Call	33.00	0.69	0.15	+27.78%	27,281	2025/08/15
PSKY	Put	17.50	7.36	1.47	+24.96%	27,133	2026/01/16
VIX	Call	17.00	0.89	0.00	-	27,044	2025/08/20
SMH	Put	262.50	1.85	-0.34	-15.53%	26,896	2025/09/12
NVDA	Call	185.00	2.98	-0.57	-16.06%	26,753	2025/08/22
QQQ	Put	564.00	0.02	-0.10	-83.33%	12,605	2025/08/11
XLP	Put	75.00	0.68	0.03	+4.62%	5,561	2025/10/17