ストックスクリーナーアプリを入手
現在最もアクティブなオプション
(今日取引されたオプションの最も多い上位 100 位)
| 株式 | Call/Put | ストライク | 価格 | 変化 | 変化率 | 取引高 | 有効期限 | |
|---|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
160.00 |
0.01 |
-0.17 |
-94.44% |
543.11K |
2025/07/03 |
|
SPY |
Put |
624.00 |
0.03 |
-3.90 |
-99.24% |
302.81K |
2025/07/03 |
|
SPY |
Put |
623.00 |
0.02 |
-3.17 |
-99.37% |
281.12K |
2025/07/03 |
|
SPY |
Call |
624.00 |
1.37 |
0.93 |
+211.36% |
253.26K |
2025/07/03 |
|
SPY |
Call |
627.00 |
0.01 |
-0.08 |
-88.89% |
198.87K |
2025/07/03 |
|
QQQ |
Call |
556.00 |
0.18 |
-0.04 |
-18.18% |
183.89K |
2025/07/03 |
|
SPY |
Put |
626.00 |
0.71 |
-5.07 |
-87.72% |
178.82K |
2025/07/03 |
|
NVDA |
Call |
157.50 |
1.87 |
0.98 |
+110.11% |
176.87K |
2025/07/03 |
|
QQQ |
Put |
555.00 |
0.01 |
-4.43 |
-99.77% |
169.55K |
2025/07/03 |
|
NVDA |
Put |
157.50 |
0.01 |
-1.08 |
-99.08% |
166.88K |
2025/07/03 |
|
QQQ |
Call |
557.00 |
0.02 |
-0.12 |
-85.71% |
154.28K |
2025/07/03 |
|
SPY |
Put |
622.00 |
0.02 |
-2.56 |
-99.22% |
144.10K |
2025/07/03 |
|
SPY |
Call |
623.00 |
2.27 |
1.58 |
+228.99% |
129.53K |
2025/07/03 |
|
NVDA |
Call |
160.00 |
2.49 |
0.64 |
+34.59% |
124.60K |
2025/07/11 |
|
SPXW |
Call |
6,280.00 |
0.10 |
-1.35 |
-93.10% |
116.75K |
2025/07/03 |
|
QQQ |
Put |
554.00 |
0.01 |
-3.64 |
-99.73% |
109.86K |
2025/07/03 |
|
SPXW |
Call |
6,285.00 |
0.03 |
-1.06 |
-97.25% |
108.51K |
2025/07/03 |
|
TSLA |
Call |
315.00 |
0.36 |
-3.64 |
-91.00% |
90,249 |
2025/07/03 |
|
SPY |
Put |
621.00 |
0.01 |
-2.02 |
-99.51% |
82,641 |
2025/07/03 |
|
IWM |
Call |
224.00 |
0.01 |
-0.37 |
-97.37% |
76,758 |
2025/07/03 |
|
TSLA |
Put |
312.50 |
0.01 |
-2.19 |
-99.55% |
72,806 |
2025/07/03 |
|
AAPL |
Call |
212.50 |
0.85 |
-0.28 |
-24.78% |
71,813 |
2025/07/03 |
|
TSLA |
Put |
310.00 |
0.01 |
-1.48 |
-99.33% |
71,135 |
2025/07/03 |
|
SPXW |
Call |
6,275.00 |
2.30 |
0.33 |
+16.75% |
69,997 |
2025/07/03 |
|
HOOD |
Call |
95.00 |
0.03 |
-3.86 |
-99.23% |
68,640 |
2025/07/03 |
|
SPXW |
Put |
6,275.00 |
0.10 |
-49.50 |
-99.80% |
67,962 |
2025/07/03 |
|
GOOGL |
Call |
180.00 |
0.01 |
-0.48 |
-97.96% |
67,221 |
2025/07/03 |
|
SPXW |
Call |
6,300.00 |
0.05 |
-0.37 |
-88.10% |
61,758 |
2025/07/03 |
|
EEM |
Put |
45.00 |
0.29 |
-0.03 |
-9.38% |
60,507 |
2025/09/19 |
|
IWM |
Put |
212.00 |
2.50 |
-0.65 |
-20.63% |
59,995 |
2025/08/15 |
|
NVDA |
Call |
155.00 |
4.25 |
1.60 |
+60.38% |
58,319 |
2025/07/03 |
|
AMD |
Call |
140.00 |
0.01 |
-0.50 |
-98.04% |
57,546 |
2025/07/03 |
|
NVDA |
Put |
155.00 |
0.01 |
-0.31 |
-96.88% |
57,065 |
2025/07/03 |
|
NVDA |
Call |
170.00 |
0.23 |
0.06 |
+35.29% |
52,773 |
2025/07/11 |
|
SPXW |
Put |
6,280.00 |
3.00 |
-50.90 |
-94.43% |
52,570 |
2025/07/03 |
|
KRE |
Call |
62.00 |
3.10 |
0.40 |
+14.81% |
52,248 |
2025/08/15 |
|
SPY |
Call |
626.00 |
1.65 |
0.96 |
+139.13% |
52,233 |
2025/07/07 |
|
KRE |
Call |
65.00 |
1.30 |
0.34 |
+35.42% |
52,063 |
2025/08/01 |
|
SMH |
Put |
200.00 |
0.02 |
0.01 |
+100.00% |
50,279 |
2025/07/11 |
|
IWM |
Put |
210.00 |
2.14 |
-0.50 |
-18.94% |
48,064 |
2025/08/15 |
|
SPXW |
Put |
6,250.00 |
0.05 |
-29.65 |
-99.83% |
47,548 |
2025/07/03 |
|
SOFI |
Call |
18.50 |
0.08 |
-0.01 |
-11.11% |
47,415 |
2025/07/03 |
|
SPXW |
Call |
6,295.00 |
0.03 |
-0.57 |
-95.00% |
47,305 |
2025/07/03 |
|
NVDA |
Call |
172.50 |
0.13 |
0.02 |
+18.18% |
45,812 |
2025/07/11 |
|
IWM |
Put |
200.00 |
0.20 |
-0.01 |
-4.76% |
45,582 |
2025/07/18 |
|
TSLA |
Put |
317.50 |
2.29 |
-2.31 |
-50.22% |
45,194 |
2025/07/03 |
|
HOOD |
Put |
93.00 |
0.01 |
-0.41 |
-97.62% |
43,747 |
2025/07/03 |
|
SPXW |
Put |
6,260.00 |
0.03 |
-36.94 |
-99.92% |
43,382 |
2025/07/03 |
|
VIX |
Put |
16.50 |
0.24 |
0.04 |
+20.00% |
41,847 |
2025/07/16 |
|
TSLA |
Call |
325.00 |
0.01 |
-0.85 |
-98.84% |
40,624 |
2025/07/03 |
|
SPY |
Put |
595.00 |
4.01 |
-0.86 |
-17.66% |
39,500 |
2025/08/15 |
|
MSFT |
Call |
500.00 |
0.01 |
-0.09 |
-90.00% |
38,805 |
2025/07/03 |
|
XLF |
Call |
55.00 |
0.97 |
0.23 |
+31.08% |
38,740 |
2025/09/19 |
|
AMZN |
Call |
225.00 |
2.58 |
0.88 |
+51.76% |
38,422 |
2025/07/11 |
|
AMD |
Put |
137.00 |
0.01 |
-0.48 |
-97.96% |
38,154 |
2025/07/03 |
|
SPY |
Put |
590.00 |
3.50 |
-0.69 |
-16.47% |
37,944 |
2025/08/15 |
|
GOOG |
Call |
180.00 |
0.50 |
-0.40 |
-44.44% |
37,806 |
2025/07/03 |
|
TLT |
Call |
88.00 |
0.18 |
-0.43 |
-70.49% |
37,727 |
2025/07/11 |
|
MSTR |
Call |
410.00 |
0.01 |
-1.70 |
-99.42% |
37,422 |
2025/07/03 |
|
TSLA |
Put |
95.00 |
0.01 |
0.00 |
- |
37,288 |
2025/07/11 |
|
NVDA |
Put |
155.00 |
1.26 |
-0.78 |
-38.24% |
37,199 |
2025/07/11 |
|
ALIT |
Call |
6.00 |
0.17 |
0.07 |
+70.00% |
36,372 |
2025/07/18 |
|
HOOD |
Call |
94.00 |
0.40 |
-4.20 |
-91.30% |
36,110 |
2025/07/03 |
|
SPY |
Call |
622.00 |
3.27 |
2.21 |
+208.49% |
35,962 |
2025/07/03 |
|
MSTR |
Put |
200.00 |
0.12 |
-0.04 |
-25.00% |
35,140 |
2025/07/11 |
|
META |
Call |
720.00 |
0.04 |
-1.99 |
-98.03% |
34,393 |
2025/07/03 |
|
SPY |
Put |
605.00 |
0.01 |
-0.03 |
-75.00% |
34,271 |
2025/07/03 |
|
NVDA |
Put |
115.00 |
0.03 |
0.00 |
- |
34,186 |
2025/07/11 |
|
WOLF |
Call |
1.00 |
0.16 |
0.14 |
+700.00% |
33,060 |
2025/07/03 |
|
SPY |
Put |
623.00 |
1.17 |
-2.80 |
-70.53% |
32,651 |
2025/07/07 |
|
SPY |
Call |
627.00 |
1.16 |
0.67 |
+136.73% |
31,767 |
2025/07/07 |
|
SPY |
Put |
618.00 |
0.01 |
-0.92 |
-98.92% |
31,601 |
2025/07/03 |
|
CRWV |
Call |
105.00 |
61.00 |
14.50 |
+31.18% |
31,480 |
2025/07/18 |
|
AAPL |
Put |
210.00 |
0.01 |
-0.32 |
-96.97% |
30,811 |
2025/07/03 |
|
NCLH |
Call |
22.50 |
0.01 |
-0.01 |
-50.00% |
30,388 |
2025/07/03 |
|
GME |
Call |
24.00 |
0.01 |
-0.20 |
-95.24% |
29,974 |
2025/07/03 |
|
SPY |
Put |
590.00 |
0.71 |
-0.25 |
-26.04% |
29,929 |
2025/07/18 |
|
IWM |
Call |
222.50 |
0.47 |
-0.31 |
-39.74% |
29,837 |
2025/07/03 |
|
AMD |
Put |
138.00 |
0.15 |
-0.67 |
-81.71% |
29,818 |
2025/07/03 |
|
MSTR |
Call |
400.00 |
3.67 |
-1.63 |
-30.75% |
29,674 |
2025/07/03 |
|
TSLA |
Put |
300.00 |
0.01 |
-0.29 |
-96.67% |
29,180 |
2025/07/03 |
|
TSLA |
Put |
100.00 |
0.01 |
0.00 |
- |
28,251 |
2025/07/11 |
|
TLT |
Call |
87.50 |
0.01 |
-0.43 |
-97.73% |
28,004 |
2025/07/03 |
|
TQQQ |
Put |
84.00 |
0.01 |
-1.72 |
-99.42% |
27,402 |
2025/07/03 |
|
SPXW |
Call |
6,260.00 |
17.10 |
12.62 |
+281.70% |
27,336 |
2025/07/03 |
|
SPY |
Put |
620.00 |
0.63 |
-1.96 |
-75.68% |
26,953 |
2025/07/07 |
|
GOOGL |
Call |
182.50 |
1.26 |
-0.09 |
-6.67% |
26,441 |
2025/07/11 |
|
SPXW |
Call |
6,265.00 |
12.48 |
8.98 |
+256.57% |
26,265 |
2025/07/03 |
|
AMZN |
Call |
230.00 |
0.99 |
0.33 |
+50.00% |
26,232 |
2025/07/11 |
|
INTC |
Call |
22.50 |
0.03 |
-0.03 |
-50.00% |
26,033 |
2025/07/03 |
|
SPXW |
Put |
6,245.00 |
0.05 |
-26.75 |
-99.81% |
25,736 |
2025/07/03 |
|
BBAI |
Call |
8.00 |
0.02 |
-0.11 |
-84.62% |
25,406 |
2025/07/03 |
|
AAPL |
Call |
220.00 |
0.65 |
-0.07 |
-9.72% |
25,231 |
2025/07/11 |
|
EEM |
Put |
46.00 |
0.06 |
-0.03 |
-33.33% |
25,214 |
2025/07/18 |
|
NVDA |
Put |
150.00 |
0.52 |
-0.36 |
-40.91% |
25,106 |
2025/07/11 |
|
XLF |
Call |
57.00 |
0.38 |
0.15 |
+65.22% |
25,067 |
2025/09/19 |
|
IWM |
Put |
221.00 |
0.01 |
-1.25 |
-99.21% |
24,473 |
2025/07/03 |
|
SPY |
Call |
619.00 |
6.28 |
3.57 |
+131.73% |
19,919 |
2025/07/03 |
大文字化:
|
ボリューム (24 時間):
大文字化:
|
ボリューム (24 時間):