現在最もアクティブなオプション

(今日取引されたオプションの最も多い上位 100 位)

株式	Call/Put	ストライク	価格	変化	変化率	取引高	有効期限
SPY	Call	663.00	1.98	0.17	+9.39%	555.51K	2025/09/30
SPY	Put	662.00	0.02	-0.93	-97.89%	548.88K	2025/09/30
SPY	Call	664.00	0.99	-0.25	-20.16%	504.98K	2025/09/30
SPY	Put	663.00	0.02	-1.27	-98.45%	481.51K	2025/09/30
SPY	Call	665.00	0.18	-0.60	-76.92%	412.72K	2025/09/30
NVDA	Call	185.00	3.54	2.19	+162.22%	350.28K	2025/10/03
SPY	Put	661.00	0.01	-0.71	-98.61%	332.63K	2025/09/30
SPY	Call	666.00	0.01	-0.47	-97.92%	310.12K	2025/09/30
QQQ	Put	597.00	0.01	-1.16	-99.15%	291.14K	2025/09/30
NVDA	Call	190.00	1.28	0.91	+245.95%	288.25K	2025/10/03
NVDA	Call	187.50	2.20	1.49	+209.86%	266.56K	2025/10/03
SPY	Put	660.00	0.02	-0.52	-96.30%	255.92K	2025/09/30
QQQ	Call	598.00	1.45	-0.67	-31.60%	236.50K	2025/09/30
SPY	Call	667.00	0.01	-0.26	-96.30%	236.11K	2025/09/30
SPY	Put	664.00	0.03	-1.69	-98.26%	225.92K	2025/09/30
SPY	Call	662.00	2.99	0.51	+20.56%	219.82K	2025/09/30
QQQ	Call	599.00	0.45	-1.10	-70.97%	210.75K	2025/09/30
QQQ	Put	596.00	0.01	-0.90	-98.90%	207.62K	2025/09/30
QQQ	Put	598.00	0.01	-1.49	-99.33%	202.63K	2025/09/30
QQQ	Call	600.00	0.02	-1.04	-98.11%	200.84K	2025/09/30
SPXW	Call	6,680.00	8.26	2.16	+35.41%	164.14K	2025/09/30
PFE	Call	25.00	0.59	0.57	+2,850%	156.89K	2025/10/03
QQQ	Put	595.00	0.02	-0.69	-97.18%	141.35K	2025/09/30
SPXW	Call	6,675.00	13.30	5.50	+70.51%	140.49K	2025/09/30
SPY	Put	665.00	0.21	-2.06	-90.75%	135.79K	2025/09/30
QQQ	Call	597.00	2.44	-0.34	-12.23%	134.37K	2025/09/30
SPXW	Call	6,685.00	3.22	-1.38	-30.00%	133.42K	2025/09/30
NVDA	Put	185.00	1.92	-2.47	-56.26%	130.52K	2025/10/03
SPXW	Call	6,670.00	19.50	9.70	+98.98%	126.61K	2025/09/30
SPY	Put	662.00	0.68	-0.85	-55.56%	126.26K	2025/10/01
SPY	Put	663.00	0.85	-1.03	-54.79%	123.79K	2025/10/01
SPY	Put	659.00	0.02	-0.38	-95.00%	122.62K	2025/09/30
SPXW	Call	6,660.00	28.28	13.45	+90.69%	121.62K	2025/09/30
NVDA	Put	180.00	0.72	-1.12	-60.87%	117.24K	2025/10/03
SPXW	Put	6,650.00	0.03	-10.87	-99.72%	113.06K	2025/09/30
SPXW	Call	6,690.00	0.10	-3.35	-97.10%	111.49K	2025/09/30
TLT	Call	83.00	6.50	0.49	+8.15%	110.44K	2025/10/03
TLT	Call	83.50	6.00	-1.01	-14.41%	110.40K	2025/10/03
TSLA	Call	960.00	14.60	-0.18	-1.22%	110.34K	2026/06/18
SPY	Call	663.00	2.94	0.39	+15.29%	109.95K	2025/10/01
SPY	Call	664.00	2.20	0.22	+11.11%	109.51K	2025/10/01
SPXW	Call	6,665.00	23.19	10.99	+90.08%	109.25K	2025/09/30
QQQ	Put	599.00	0.03	-1.87	-98.42%	107.76K	2025/09/30
SPY	Put	658.00	0.01	-0.31	-96.88%	101.88K	2025/09/30
HYG	Put	70.00	0.03	0.02	+200.00%	101.51K	2025/10/17
IWM	Call	242.00	0.01	-0.64	-98.46%	100.40K	2025/09/30
NVDA	Call	180.00	7.38	3.54	+92.19%	100.18K	2025/10/03
HYG	Put	65.00	0.01	-0.01	-50.00%	100.16K	2025/10/17
QQQ	Call	601.00	0.02	-0.66	-97.06%	100.09K	2025/09/30
SPY	Put	657.00	0.01	-0.23	-95.83%	99,233	2025/09/30
QQQ	Put	594.00	0.02	-0.53	-96.36%	94,612	2025/09/30
SPXW	Put	6,640.00	0.05	-7.94	-99.37%	92,617	2025/09/30
TSLA	Call	950.00	15.00	-0.21	-1.38%	90,957	2026/06/18
IWM	Put	240.00	0.01	-0.35	-97.22%	87,160	2025/09/30
SPY	Call	668.00	0.01	-0.14	-93.33%	86,467	2025/09/30
NVDA	Call	192.50	0.72	0.51	+242.86%	85,411	2025/10/03
SPXW	Put	6,645.00	0.03	-9.27	-99.68%	84,604	2025/09/30
NVDA	Call	182.50	5.35	2.95	+122.92%	84,129	2025/10/03
SPY	Call	665.00	1.56	0.10	+6.85%	83,485	2025/10/01
NVDA	Put	182.50	1.15	-1.75	-60.34%	82,868	2025/10/03
SPY	Put	656.00	0.01	-0.17	-94.44%	79,865	2025/09/30
SPXW	Call	6,655.00	33.00	15.50	+88.57%	78,801	2025/09/30
NVDA	Call	195.00	0.38	0.25	+192.31%	76,598	2025/10/03
SPXW	Put	6,655.00	0.03	-12.67	-99.76%	75,890	2025/09/30
SPXW	Put	6,660.00	0.03	-14.37	-99.79%	74,931	2025/09/30
SRE	Call	65.00	25.10	12.09	+92.93%	73,110	2025/10/17
SPXW	Put	6,630.00	0.03	-5.87	-99.49%	72,176	2025/09/30
SPXW	Call	6,650.00	38.31	17.51	+84.18%	71,595	2025/09/30
SPY	Put	664.00	1.11	-1.22	-52.36%	70,895	2025/10/01
SPXW	Call	6,695.00	0.05	-2.50	-98.04%	69,347	2025/09/30
NVDA	Call	190.00	3.06	1.72	+128.36%	68,384	2025/10/10
SPXW	Put	6,635.00	0.03	-6.79	-99.56%	67,824	2025/09/30
OPEN	Call	9.00	0.20	-0.10	-33.33%	66,415	2025/10/03
SPXW	Call	6,700.00	0.05	-1.80	-97.30%	65,659	2025/09/30
IBIT	Put	30.00	0.01	0.00	-	64,676	2025/10/10
SPY	Put	661.00	0.55	-0.72	-56.69%	63,405	2025/10/01
BITO	Call	15.00	4.55	-0.05	-1.09%	63,032	2027/01/15
SRE	Call	70.00	20.10	0.65	+3.34%	63,030	2025/10/17
SPY	Put	660.00	0.47	-0.57	-54.81%	62,422	2025/10/01
SPXW	Put	6,600.00	0.03	-2.42	-98.78%	62,061	2025/09/30
PFE	Call	24.50	1.02	0.98	+2,450%	61,834	2025/10/03
IBIT	Call	100.00	0.01	-0.02	-66.67%	61,154	2025/10/10
PFE	Call	25.00	0.88	0.73	+486.67%	61,122	2025/10/17
PFE	Call	25.50	0.27	0.26	+2,600%	60,961	2025/10/03
IWM	Call	241.00	0.19	-1.01	-84.17%	60,938	2025/09/30
IWM	Put	241.00	0.01	-0.64	-98.46%	60,706	2025/09/30
LQD	Call	113.00	0.69	0.13	+23.21%	60,166	2025/12/19
TSLA	Call	440.00	13.40	-0.30	-2.19%	60,158	2025/10/03
LQD	Call	116.00	0.16	-0.20	-55.56%	60,124	2025/12/19
QQQ	Put	600.00	0.61	-1.77	-74.37%	59,859	2025/09/30
SPY	Put	663.00	1.95	-0.96	-32.99%	59,182	2025/10/03
SPXW	Put	6,620.00	0.03	-4.29	-99.31%	57,848	2025/09/30
NVDA	Call	200.00	0.13	0.07	+116.67%	57,641	2025/10/03
CRWV	Call	140.00	3.00	2.56	+581.82%	57,481	2025/10/03
SPY	Put	665.00	1.43	-1.39	-49.29%	57,281	2025/10/01
SPXW	Put	6,665.00	0.03	-17.04	-99.82%	57,018	2025/09/30
IWM	Call	243.00	0.01	-0.29	-96.67%	56,980	2025/09/30
SPXW	Put	6,625.00	0.03	-5.07	-99.41%	56,763	2025/09/30
SPY	Put	655.00	0.02	-0.13	-86.67%	56,663	2025/09/30
SPY	Put	666.00	1.08	-1.90	-63.76%	56,455	2025/09/30