現在最もアクティブなオプション

(今日取引されたオプションの最も多い上位 100 位)

株式	Call/Put	ストライク	価格	変化	変化率	取引高	有効期限
SPY	Put	680.00	0.23	-6.07	-96.35%	682.22K	2025/12/19
SPY	Call	681.00	0.13	-0.10	-43.48%	574.84K	2025/12/19
SPY	Put	679.00	0.06	-5.21	-98.86%	553.00K	2025/12/19
SPY	Call	680.00	0.55	0.20	+57.14%	519.49K	2025/12/19
BYND	Call	1.50	0.01	0.00	-	455.61K	2025/12/19
SPY	Put	678.00	0.04	-4.66	-99.15%	435.61K	2025/12/19
SPY	Call	682.00	0.02	-0.12	-85.71%	377.56K	2025/12/19
QQQ	Call	617.00	0.38	0.15	+65.22%	318.40K	2025/12/19
QQQ	Put	616.00	0.15	-6.71	-97.81%	314.09K	2025/12/19
SPY	Put	677.00	0.03	-3.94	-99.24%	312.40K	2025/12/19
QQQ	Call	618.00	0.09	-0.08	-47.06%	311.04K	2025/12/19
SPY	Put	681.00	0.78	-6.42	-89.17%	276.10K	2025/12/19
QQQ	Put	615.00	0.08	-6.97	-98.87%	265.40K	2025/12/19
NVDA	Call	180.00	0.61	0.54	+771.43%	264.86K	2025/12/19
GDX	Call	50.00	38.11	2.34	+6.54%	260.17K	2026/01/16
GDX	Call	55.00	33.45	2.45	+7.90%	260.01K	2026/01/16
GDX	Call	65.00	23.15	2.45	+11.84%	240.10K	2026/01/16
TSLA	Call	485.00	0.10	-4.50	-97.83%	232.99K	2025/12/19
SPY	Put	675.00	0.02	-2.85	-99.30%	228.03K	2025/12/19
QQQ	Call	616.00	1.15	0.81	+238.24%	226.25K	2025/12/19
SPY	Call	679.00	1.40	0.88	+169.23%	209.62K	2025/12/19
QQQ	Put	617.00	0.40	-8.43	-95.47%	209.51K	2025/12/19
SPY	Call	683.00	0.01	-0.09	-90.00%	204.74K	2025/12/19
QQQ	Put	614.00	0.05	-6.09	-99.19%	197.86K	2025/12/19
TSLA	Put	480.00	0.22	-3.43	-93.97%	196.08K	2025/12/19
TSLA	Call	480.00	2.51	-4.64	-64.90%	185.95K	2025/12/19
SPY	Put	676.00	0.02	-3.40	-99.42%	164.87K	2025/12/19
TSLA	Call	482.50	0.71	-5.14	-87.86%	163.30K	2025/12/19
TSLA	Call	490.00	0.01	-2.76	-99.64%	160.31K	2025/12/19
QQQ	Put	613.00	0.04	-5.56	-99.29%	157.74K	2025/12/19
SPY	Put	530.00	0.81	-0.19	-19.00%	150.23K	2026/02/20
GDX	Call	60.00	27.96	1.97	+7.58%	150.02K	2026/01/16
NVDA	Call	180.00	3.10	2.06	+198.08%	143.77K	2025/12/26
NVDA	Put	180.00	0.25	-5.71	-95.81%	143.35K	2025/12/19
GDX	Call	47.00	41.27	1.02	+2.53%	136.00K	2026/01/16
QQQ	Call	615.00	2.05	1.58	+336.17%	135.14K	2025/12/19
NVDA	Call	181.00	0.13	0.08	+160.00%	134.86K	2025/12/19
TSLA	Put	475.00	0.01	-2.14	-99.53%	132.35K	2025/12/19
PLTR	Call	190.00	4.09	3.63	+789.13%	131.77K	2025/12/19
SPXW	Call	6,850.00	0.10	-1.15	-92.00%	128.05K	2025/12/19
IWM	Put	250.00	0.02	-1.95	-98.98%	124.92K	2025/12/19
GDX	Call	70.00	18.18	2.48	+15.80%	120.17K	2026/01/16
SPXW	Call	6,840.00	0.80	-1.25	-60.98%	118.98K	2025/12/19
SPY	Put	680.00	1.48	-5.19	-77.81%	118.94K	2025/12/22
TSLA	Call	500.00	0.01	-0.80	-98.77%	116.09K	2025/12/19
SPY	Call	678.00	2.30	1.55	+206.67%	114.80K	2025/12/19
SPXW	Put	6,830.00	2.45	-61.09	-96.14%	111.84K	2025/12/19
QQQ	Call	619.00	0.03	-0.08	-72.73%	110.57K	2025/12/19
GDX	Call	35.00	52.96	6.21	+13.28%	110.00K	2026/01/16
QQQ	Put	612.00	0.03	-4.83	-99.38%	109.41K	2025/12/19
FHN	Call	26.00	0.73	0.23	+46.00%	108.81K	2026/02/20
TSLA	Put	477.50	0.03	-2.82	-98.95%	106.80K	2025/12/19
AAPL	Call	272.50	0.07	-1.25	-94.70%	102.32K	2025/12/19
QQQ	Call	620.00	0.03	-0.05	-62.50%	99,386	2025/12/19
SPY	Put	673.00	0.01	-2.00	-99.50%	98,453	2025/12/19
SPXW	Call	6,845.00	0.27	-1.43	-84.12%	96,041	2025/12/19
ORCL	Call	195.00	0.13	0.09	+225.00%	93,870	2025/12/19
NVDA	Call	179.00	1.46	1.35	+1,227%	93,551	2025/12/19
SPXW	Put	6,825.00	1.30	-56.66	-97.76%	92,888	2025/12/19
QQQ	Put	610.00	0.01	-3.58	-99.72%	92,025	2025/12/19
IWM	Call	251.00	0.07	-0.18	-72.00%	90,632	2025/12/19
SPY	Put	674.00	0.01	-2.40	-99.59%	90,476	2025/12/19
NVDA	Call	185.00	1.03	0.72	+232.26%	90,461	2025/12/26
AMZN	Call	230.00	0.20	-0.23	-53.49%	89,288	2025/12/19
TSLA	Call	487.50	0.02	-3.55	-99.44%	89,031	2025/12/19
SPXW	Call	6,835.00	2.10	-0.55	-20.75%	88,173	2025/12/19
TSLA	Put	470.00	0.01	-1.27	-99.22%	85,788	2025/12/19
TSLA	Put	482.50	0.90	-4.02	-81.71%	84,649	2025/12/19
SPY	Call	685.00	0.01	-0.03	-75.00%	84,571	2025/12/19
SPXW	Put	6,820.00	0.62	-55.08	-98.89%	84,448	2025/12/19
NVDA	Put	179.00	0.06	-4.74	-98.75%	82,164	2025/12/19
GDXJ	Call	100.00	18.00	3.30	+22.45%	82,020	2026/01/16
NVDA	Put	178.00	0.02	-4.11	-99.52%	81,760	2025/12/19
IWM	Call	252.00	0.01	-0.12	-92.31%	79,439	2025/12/19
SPY	Put	679.00	1.14	-4.29	-79.01%	77,826	2025/12/22
SPY	Put	670.00	0.01	-1.11	-99.11%	76,989	2025/12/19
SPXW	Put	6,835.00	5.00	-59.69	-92.27%	76,870	2025/12/19
QQQ	Put	611.00	0.02	-4.18	-99.52%	76,808	2025/12/19
SPY	Call	680.00	1.88	1.03	+121.18%	76,138	2025/12/22
QQQ	Put	618.00	1.12	-8.48	-88.33%	76,039	2025/12/19
SPY	Put	580.00	1.58	-0.50	-24.04%	75,442	2026/02/20
PLTR	Call	192.50	1.75	1.58	+929.41%	75,431	2025/12/19
SPY	Put	480.00	0.46	-0.12	-20.69%	75,063	2026/02/20
SPY	Call	700.00	0.13	0.01	+8.33%	72,113	2025/12/31
SPY	Call	684.00	0.01	-0.05	-83.33%	71,612	2025/12/19
GDX	Call	49.00	39.20	4.15	+11.84%	70,000	2026/01/16
NVDA	Call	178.00	2.41	2.20	+1,048%	69,875	2025/12/19
SPXW	Put	6,800.00	0.12	-39.93	-99.70%	67,113	2025/12/19
SPXW	Call	6,830.00	4.70	1.45	+44.62%	66,917	2025/12/19
NVDA	Put	175.00	0.01	-1.87	-99.47%	65,949	2025/12/19
NVDA	Call	182.00	0.03	-0.01	-25.00%	64,935	2025/12/19
SPY	Put	682.00	1.70	-6.28	-78.70%	64,538	2025/12/19
SPXW	Call	6,855.00	0.05	-0.99	-95.19%	63,986	2025/12/19
TSLA	Call	500.00	3.79	-2.14	-36.09%	63,620	2025/12/26
BYND	Call	1.50	0.04	0.01	+33.33%	63,489	2025/12/26
PLTR	Put	190.00	0.03	-4.72	-99.37%	61,120	2025/12/19
FHN	Call	24.00	1.60	0.35	+28.00%	60,967	2026/02/20
AAPL	Put	270.00	0.46	-0.16	-25.81%	60,611	2025/12/19
GDX	Call	40.00	48.30	2.97	+6.55%	60,005	2026/01/16
SPXW	Call	6,860.00	0.03	-0.72	-96.00%	59,005	2025/12/19