ストックスクリーナーアプリを入手
現在最もアクティブなオプション
(今日取引されたオプションの最も多い上位 100 位)
| 株式 | Call/Put | ストライク | 価格 | 変化 | 変化率 | 取引高 | 有効期限 | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
588.00 |
3.18 |
-0.73 |
-18.67% |
262.06K |
2024/11/20 |
|
SPY |
Put |
585.00 |
0.09 |
-0.47 |
-83.93% |
216.15K |
2024/11/20 |
|
SPY |
Call |
587.00 |
3.91 |
-0.76 |
-16.27% |
188.91K |
2024/11/20 |
|
SPY |
Call |
591.00 |
1.29 |
-0.79 |
-37.98% |
174.39K |
2024/11/20 |
|
QQQ |
Call |
502.00 |
2.78 |
-1.07 |
-27.79% |
153.48K |
2024/11/20 |
|
SPY |
Call |
592.00 |
0.89 |
-0.73 |
-45.06% |
146.63K |
2024/11/20 |
|
QQQ |
Call |
500.00 |
4.16 |
-1.06 |
-20.31% |
139.80K |
2024/11/20 |
|
NVDA |
Call |
150.00 |
4.55 |
-0.15 |
-3.19% |
128.11K |
2024/11/22 |
|
SPY |
Call |
593.00 |
0.55 |
-0.65 |
-54.17% |
118.06K |
2024/11/20 |
|
SPY |
Call |
586.00 |
4.73 |
-0.72 |
-13.21% |
116.57K |
2024/11/20 |
|
QQQ |
Call |
501.00 |
3.41 |
-1.08 |
-24.05% |
114.44K |
2024/11/20 |
|
NVDA |
Call |
160.00 |
1.71 |
-0.04 |
-2.29% |
113.31K |
2024/11/22 |
|
QQQ |
Put |
499.00 |
0.42 |
-0.57 |
-57.58% |
106.24K |
2024/11/20 |
|
QQQ |
Put |
498.00 |
0.34 |
-0.43 |
-55.84% |
103.24K |
2024/11/20 |
|
SPXW |
Call |
5,900.00 |
17.00 |
-12.03 |
-41.44% |
103.24K |
2024/11/20 |
|
SPY |
Put |
582.00 |
0.02 |
-0.25 |
-92.59% |
101.50K |
2024/11/20 |
|
QQQ |
Put |
497.00 |
0.24 |
-0.35 |
-59.32% |
91,087 |
2024/11/20 |
|
QQQ |
Put |
496.00 |
0.18 |
-0.29 |
-61.70% |
91,010 |
2024/11/20 |
|
SPY |
Call |
594.00 |
0.33 |
-0.55 |
-62.50% |
86,325 |
2024/11/20 |
|
NVDA |
Call |
155.00 |
2.85 |
-0.08 |
-2.73% |
86,089 |
2024/11/22 |
|
QQQ |
Call |
505.00 |
1.37 |
-0.86 |
-38.57% |
83,021 |
2024/11/20 |
|
SPY |
Call |
595.00 |
0.18 |
-0.44 |
-70.97% |
83,008 |
2024/11/20 |
|
SPXW |
Call |
5,910.00 |
6.80 |
-14.52 |
-68.11% |
82,219 |
2024/11/20 |
|
SPXW |
Call |
5,920.00 |
0.05 |
-15.44 |
-99.68% |
80,989 |
2024/11/20 |
|
NVDA |
Put |
130.00 |
1.21 |
0.26 |
+27.37% |
80,171 |
2024/11/22 |
|
SPY |
Put |
561.00 |
4.72 |
0.34 |
+7.76% |
75,749 |
2025/01/17 |
|
SPY |
Put |
589.00 |
0.76 |
-0.72 |
-48.65% |
72,536 |
2024/11/20 |
|
QQQ |
Put |
501.00 |
0.94 |
-0.59 |
-38.56% |
68,854 |
2024/11/20 |
|
SPY |
Call |
596.00 |
0.09 |
-0.33 |
-78.57% |
65,750 |
2024/11/20 |
|
SPY |
Put |
581.00 |
0.01 |
-0.21 |
-95.45% |
65,687 |
2024/11/20 |
|
SPXW |
Call |
5,905.00 |
12.65 |
-12.62 |
-49.94% |
61,912 |
2024/11/20 |
|
SPXW |
Put |
5,850.00 |
0.05 |
-1.87 |
-97.40% |
60,738 |
2024/11/20 |
|
QQQ |
Put |
494.00 |
0.11 |
-0.17 |
-60.71% |
59,555 |
2024/11/20 |
|
QQQ |
Call |
506.00 |
1.00 |
-0.80 |
-44.44% |
57,416 |
2024/11/20 |
|
SPXW |
Put |
5,860.00 |
0.05 |
-2.47 |
-98.02% |
55,951 |
2024/11/20 |
|
SPY |
Put |
590.00 |
1.12 |
-0.74 |
-39.78% |
55,767 |
2024/11/20 |
|
TSLA |
Call |
365.00 |
1.01 |
-2.24 |
-68.92% |
55,435 |
2024/11/22 |
|
AAPL |
Call |
232.50 |
0.40 |
-0.05 |
-11.11% |
53,323 |
2024/11/22 |
|
IWM |
Call |
231.00 |
0.06 |
-0.85 |
-93.41% |
51,690 |
2024/11/20 |
|
SPXW |
Put |
5,875.00 |
0.05 |
-3.87 |
-98.72% |
50,892 |
2024/11/20 |
|
TSLA |
Call |
350.00 |
3.71 |
-3.79 |
-50.53% |
50,760 |
2024/11/22 |
|
NVDA |
Put |
135.00 |
2.19 |
0.46 |
+26.59% |
50,335 |
2024/11/22 |
|
SPY |
Call |
585.00 |
5.82 |
-0.43 |
-6.88% |
49,585 |
2024/11/20 |
|
SPXW |
Call |
5,930.00 |
0.05 |
-10.35 |
-99.52% |
48,755 |
2024/11/20 |
|
SPY |
Call |
589.00 |
3.77 |
-0.26 |
-6.45% |
47,926 |
2024/11/21 |
|
NVDA |
Call |
170.00 |
0.57 |
0.01 |
+1.79% |
47,756 |
2024/11/22 |
|
NVDA |
Put |
125.00 |
0.63 |
0.08 |
+14.55% |
47,199 |
2024/11/22 |
|
TSLA |
Put |
330.00 |
2.35 |
-0.80 |
-25.40% |
46,391 |
2024/11/22 |
|
SPXW |
Put |
5,865.00 |
0.05 |
-2.88 |
-98.29% |
46,120 |
2024/11/20 |
|
NVDA |
Put |
145.00 |
5.80 |
0.75 |
+14.85% |
44,049 |
2024/11/22 |
|
QQQ |
Put |
493.00 |
0.05 |
-0.15 |
-75.00% |
43,270 |
2024/11/20 |
|
TSLA |
Call |
360.00 |
1.57 |
-2.78 |
-63.91% |
43,036 |
2024/11/22 |
|
SPY |
Put |
580.00 |
0.27 |
-0.12 |
-30.77% |
42,472 |
2024/11/21 |
|
CHRS |
Call |
1.00 |
0.22 |
0.15 |
+214.29% |
41,553 |
2025/01/17 |
|
NVDA |
Call |
100.00 |
59.98 |
-0.62 |
-1.02% |
41,368 |
2026/01/16 |
|
QQQ |
Call |
498.00 |
5.86 |
-0.89 |
-13.19% |
40,637 |
2024/11/20 |
|
QQQ |
Put |
502.00 |
1.28 |
-0.59 |
-31.55% |
38,919 |
2024/11/20 |
|
AAPL |
Put |
225.00 |
0.41 |
-0.30 |
-42.25% |
38,678 |
2024/11/22 |
|
EWZ |
Put |
28.00 |
0.87 |
0.14 |
+19.18% |
38,428 |
2024/11/22 |
|
SPXW |
Call |
5,880.00 |
36.50 |
-9.20 |
-20.13% |
38,190 |
2024/11/20 |
|
TSLA |
Put |
320.00 |
0.82 |
-0.62 |
-43.06% |
37,058 |
2024/11/22 |
|
SPXW |
Put |
5,855.00 |
0.05 |
-2.10 |
-97.67% |
35,811 |
2024/11/20 |
|
QQQ |
Put |
490.00 |
0.54 |
0.14 |
+35.00% |
35,330 |
2024/11/21 |
|
NVDA |
Call |
146.00 |
6.30 |
-0.29 |
-4.40% |
35,302 |
2024/11/22 |
|
QQQ |
Call |
508.00 |
0.47 |
-0.60 |
-56.07% |
34,966 |
2024/11/20 |
|
SPY |
Call |
600.00 |
0.47 |
0.07 |
+17.50% |
34,708 |
2024/11/22 |
|
AAPL |
Call |
227.50 |
2.54 |
0.14 |
+5.83% |
34,120 |
2024/11/22 |
|
SPXW |
Put |
5,840.00 |
0.05 |
-1.40 |
-96.55% |
33,543 |
2024/11/20 |
|
VIX |
Call |
25.00 |
0.64 |
0.13 |
+25.49% |
33,305 |
2024/12/18 |
|
QQQ |
Call |
500.00 |
5.93 |
-0.36 |
-5.72% |
32,917 |
2024/11/21 |
|
IWM |
Call |
229.00 |
1.92 |
-0.30 |
-13.51% |
32,854 |
2024/11/20 |
|
MSTR |
Call |
500.00 |
17.60 |
10.43 |
+145.47% |
32,469 |
2024/11/22 |
|
CVS |
Call |
59.00 |
0.10 |
0.03 |
+42.86% |
32,032 |
2024/11/22 |
|
SPY |
Call |
600.00 |
0.17 |
-0.02 |
-10.53% |
32,002 |
2024/11/21 |
|
SPY |
Call |
595.00 |
1.58 |
-0.02 |
-1.25% |
31,980 |
2024/11/22 |
|
NVDA |
Call |
160.00 |
2.31 |
-0.16 |
-6.48% |
31,749 |
2024/11/29 |
|
AMZN |
Call |
205.00 |
1.37 |
-0.85 |
-38.29% |
31,428 |
2024/11/22 |
|
QQQ |
Put |
492.00 |
0.03 |
-0.13 |
-81.25% |
31,266 |
2024/11/20 |
|
SPY |
Call |
597.00 |
0.58 |
-0.04 |
-6.45% |
30,902 |
2024/11/21 |
|
NVDA |
Call |
180.00 |
0.21 |
0.02 |
+10.53% |
30,542 |
2024/11/22 |
|
QQQ |
Put |
500.00 |
2.25 |
0.03 |
+1.35% |
30,374 |
2024/11/21 |
|
TSLA |
Put |
335.00 |
3.75 |
-0.75 |
-16.67% |
30,297 |
2024/11/22 |
|
NVDA |
Call |
152.50 |
3.65 |
-0.08 |
-2.14% |
30,151 |
2024/11/22 |
|
NVDA |
Call |
160.00 |
4.42 |
-0.13 |
-2.86% |
30,085 |
2024/12/20 |
|
NIO |
Put |
5.00 |
0.62 |
-0.10 |
-13.89% |
29,903 |
2024/12/20 |
|
NVDA |
Call |
150.00 |
7.95 |
-0.10 |
-1.24% |
29,835 |
2024/12/20 |
|
IWM |
Put |
230.00 |
5.54 |
0.07 |
+1.28% |
29,206 |
2024/12/20 |
|
TSLA |
Call |
425.00 |
2.04 |
-0.98 |
-32.45% |
28,919 |
2024/12/06 |
|
MSTR |
Call |
430.00 |
58.10 |
33.10 |
+132.40% |
28,887 |
2024/11/22 |
|
NVDA |
Call |
150.00 |
5.35 |
-0.25 |
-4.46% |
28,655 |
2024/11/29 |
|
HYG |
Put |
78.00 |
0.21 |
0.03 |
+16.67% |
28,381 |
2024/12/20 |
|
MARA |
Call |
23.00 |
0.95 |
0.68 |
+251.85% |
28,205 |
2024/11/22 |
|
SPY |
Put |
550.00 |
1.76 |
0.14 |
+8.64% |
27,942 |
2024/12/20 |
|
SPY |
Call |
594.00 |
1.37 |
-0.10 |
-6.80% |
27,778 |
2024/11/21 |
|
QS |
Call |
6.00 |
0.19 |
0.10 |
+111.11% |
27,317 |
2024/12/20 |
|
SPY |
Put |
577.00 |
0.13 |
-0.06 |
-31.58% |
27,056 |
2024/11/21 |
|
IBIT |
Call |
55.00 |
5.30 |
0.30 |
+6.00% |
27,040 |
2025/01/17 |
|
TSLA |
Put |
337.50 |
4.65 |
-0.70 |
-13.08% |
26,090 |
2024/11/22 |
|
ELF |
Call |
125.00 |
3.90 |
0.30 |
+8.33% |
25,497 |
2024/11/29 |
|
RIVN |
Call |
10.50 |
0.08 |
-0.07 |
-46.67% |
12,727 |
2024/11/22 |
大文字化:
|
ボリューム (24 時間):
大文字化:
|
ボリューム (24 時間):