現在最もアクティブなオプション

(今日取引されたオプションの最も多い上位 100 位)

株式	Call/Put	ストライク	価格	変化	変化率	取引高	有効期限
NVDA	Call	215.00	0.01	-0.69	-98.57%	306.19K	2026/09/16
SPY	Put	750.00	0.01	-0.73	-98.65%	281.36K	2026/09/16
QQQ	Call	710.00	0.01	-1.46	-99.32%	241.48K	2026/09/16
QQQ	Put	710.00	5.00	-0.92	-15.54%	212.92K	2026/09/16
NVDA	Put	215.00	1.12	-2.38	-68.00%	210.67K	2026/09/16
SPY	Call	759.00	0.01	-2.60	-99.62%	209.64K	2026/09/16
TSLA	Call	365.00	0.01	-1.03	-99.04%	206.74K	2026/09/16
QQQ	Put	708.00	3.10	-1.64	-34.60%	206.57K	2026/09/16
QQQ	Put	700.00	0.01	-1.77	-99.44%	188.66K	2026/09/16
QQQ	Put	705.00	0.33	-3.05	-90.24%	178.84K	2026/09/16
SPY	Put	756.00	1.93	-0.21	-9.81%	178.57K	2026/09/16
SPY	Put	754.00	0.34	-1.20	-77.92%	177.95K	2026/09/16
SPY	Put	751.00	0.01	-0.88	-98.88%	177.82K	2026/09/16
NVDA	Put	212.50	0.01	-1.99	-99.50%	176.02K	2026/09/16
TSLA	Put	360.00	1.88	-3.73	-66.49%	171.62K	2026/09/16
SPY	Put	753.00	0.09	-1.19	-92.97%	171.21K	2026/09/16
QQQ	Put	707.00	2.06	-2.20	-51.64%	157.96K	2026/09/16
GLD	Call	430.00	0.02	-0.11	-84.62%	157.93K	2026/09/18
SPY	Call	755.00	0.10	-4.96	-98.02%	155.20K	2026/09/16
QQQ	Put	704.00	0.08	-2.93	-97.34%	141.06K	2026/09/16
NVDA	Put	210.00	0.01	-0.97	-98.98%	138.51K	2026/09/16
QQQ	Call	709.00	0.01	-1.84	-99.46%	127.84K	2026/09/16
QQQ	Put	703.00	0.02	-2.63	-99.25%	121.80K	2026/09/16
XP	Call	25.00	0.55	0.15	+37.50%	120.11K	2026/11/20
NVDA	Call	220.00	0.01	-0.08	-88.89%	119.81K	2026/09/16
NVDA	Call	215.00	1.90	0.12	+6.74%	118.30K	2026/09/18
SPY	Call	756.00	0.03	-4.35	-99.32%	116.94K	2026/09/16
VIX	Call	22.00	2.18	0.04	+1.87%	109.00K	2026/12/16
NVDA	Call	220.00	0.48	-0.08	-14.29%	107.67K	2026/09/18
SPY	Call	764.00	0.01	-0.72	-98.63%	107.06K	2026/09/16
SPXW	Put	7,500.00	0.03	-5.80	-99.49%	105.13K	2026/09/16
SPY	Call	768.00	0.01	-0.13	-92.86%	99,670	2026/09/16
SPY	Put	730.00	1.83	0.21	+12.96%	94,968	2026/09/25
QQQ	Call	708.00	0.01	-2.30	-99.57%	94,185	2026/09/16
SPY	Put	745.00	4.37	0.80	+22.41%	93,256	2026/09/25
SPY	Call	769.00	0.01	-0.07	-87.50%	93,053	2026/09/16
SPY	Put	761.00	6.92	2.45	+54.81%	89,971	2026/09/16
INTC	Call	103.00	0.01	-0.11	-91.67%	89,850	2026/09/16
SPY	Call	766.00	0.01	-0.33	-97.06%	89,193	2026/09/16
SPCX	Put	150.00	2.48	-5.05	-67.07%	89,077	2026/09/18
QQQ	Put	700.00	2.68	-1.04	-27.96%	88,674	2026/09/18
TSLA	Put	362.50	4.29	-3.23	-42.95%	87,264	2026/09/16
SPCX	Call	155.00	1.37	1.00	+270.27%	85,311	2026/09/18
TSLA	Call	367.50	0.03	-0.62	-95.38%	85,069	2026/09/16
QQQ	Put	711.00	5.94	-0.65	-9.86%	84,971	2026/09/16
AAPL	Call	332.50	0.13	-1.32	-91.03%	81,812	2026/09/16
QQQ	Call	707.00	0.02	-2.77	-99.28%	78,967	2026/09/16
SPY	Put	740.00	0.95	-0.11	-10.38%	77,757	2026/09/18
QQQ	Call	706.00	0.06	-3.27	-98.20%	77,434	2026/09/16
NVDA	Call	220.00	2.08	0.25	+13.66%	77,359	2026/09/25
QQQ	Call	715.00	0.01	-0.31	-96.88%	77,324	2026/09/16
AMZN	Call	250.00	0.01	-1.12	-99.12%	74,825	2026/09/16
SPY	Put	760.00	8.50	2.04	+31.58%	71,928	2026/09/18
SPXW	Put	7,550.00	0.35	-14.45	-97.64%	70,804	2026/09/16
EWZ	Call	46.00	0.75	-0.05	-6.25%	70,224	2026/12/18
QQQ	Call	714.00	0.01	-0.43	-97.73%	69,049	2026/09/16
SPY	Put	746.00	0.01	-0.32	-96.97%	68,026	2026/09/16
IWM	Put	283.00	0.02	-1.03	-98.10%	67,984	2026/09/16
SPY	Put	750.00	1.51	-0.05	-3.21%	67,680	2026/09/17
GLD	Call	450.00	4.90	-0.87	-15.08%	66,650	2026/12/18
SPXW	Put	7,520.00	0.03	-8.57	-99.65%	66,460	2026/09/16
INTC	Call	102.00	0.01	-0.16	-94.12%	66,318	2026/09/16
SPY	Call	751.00	3.03	-5.10	-62.73%	62,389	2026/09/16
VIX	Call	50.00	0.26	0.01	+4.00%	60,376	2026/10/21
QQQ	Put	699.00	0.01	-1.53	-99.35%	59,734	2026/09/16
SPXW	Put	7,525.00	0.04	-9.36	-99.57%	58,883	2026/09/16
CRM	Call	200.00	50.95	-6.36	-11.10%	57,685	2026/09/18
GLD	Call	450.00	6.88	-0.92	-11.79%	56,793	2027/01/15
SPXW	Call	7,610.00	0.05	-21.90	-99.77%	56,255	2026/09/16
SPY	Put	745.00	0.01	-0.27	-96.43%	56,114	2026/09/16
SPXW	Put	7,600.00	48.00	14.86	+44.84%	55,943	2026/09/16
SPXW	Put	7,530.00	0.05	-10.25	-99.51%	55,877	2026/09/16
IWM	Put	279.00	0.02	-0.29	-93.55%	55,853	2026/09/16
GLD	Call	485.00	3.38	-0.42	-11.05%	55,479	2027/01/15
HYG	Put	78.00	0.04	-0.04	-50.00%	54,824	2026/09/18
NVDA	Call	225.00	0.12	-0.05	-29.41%	54,608	2026/09/18
SPXW	Put	7,540.00	0.03	-12.47	-99.76%	54,073	2026/09/16
SPXW	Put	7,515.00	0.03	-7.74	-99.61%	54,047	2026/09/16
NVDA	Call	217.50	1.00	-0.04	-3.85%	52,755	2026/09/18
QQQ	Call	716.00	0.01	-0.22	-95.65%	52,572	2026/09/16
SPXW	Call	7,550.00	1.95	-56.77	-96.68%	52,218	2026/09/16
AAPL	Call	340.00	0.02	-0.10	-83.33%	52,122	2026/09/16
SPXW	Put	7,495.00	0.03	-5.17	-99.42%	51,371	2026/09/16
SPXW	Put	6,150.00	9.70	-0.30	-3.00%	50,986	2026/10/30
SPXW	Call	7,620.00	0.05	-17.25	-99.71%	49,515	2026/09/16
SPY	Put	752.00	2.10	0.14	+7.14%	48,663	2026/09/17
TSLA	Put	360.00	5.90	-2.10	-26.25%	48,216	2026/09/18
NVDA	Put	210.00	1.06	-1.00	-48.54%	47,848	2026/09/18
SPXW	Call	7,615.00	0.05	-19.47	-99.74%	47,013	2026/09/16
QQQ	Put	705.00	3.38	-1.10	-24.55%	46,753	2026/09/17
TSLA	Put	352.50	0.01	-1.98	-99.50%	46,491	2026/09/16
QQQ	Put	708.00	4.91	-1.07	-17.89%	46,291	2026/09/17
NOK	Put	10.00	0.17	-0.14	-45.16%	46,132	2026/09/18
SPXW	Put	7,545.00	0.03	-13.57	-99.78%	45,444	2026/09/16
NVDA	Call	212.50	1.47	-0.19	-11.45%	45,221	2026/09/16
QQQ	Put	710.00	6.18	-1.02	-14.17%	44,966	2026/09/17
IBIT	Put	42.50	0.01	-0.30	-96.77%	44,145	2026/09/16
VIX	Call	100.00	0.27	-0.01	-3.57%	44,017	2027/03/17
SPXW	Call	7,600.00	9.19	-27.95	-75.26%	8,589	2026/09/17
SPXW	Call	7,650.00	1.70	-13.50	-88.82%	8,332	2026/09/17