ストックスクリーナーアプリを入手
現在最もアクティブなオプション
(今日取引されたオプションの最も多い上位 100 位)
| 株式 | Call/Put | ストライク | 価格 | 変化 | 変化率 | 取引高 | 有効期限 | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
695.00 |
0.23 |
-1.48 |
-86.55% |
465.44K |
2026/01/13 |
|
SPY |
Put |
693.00 |
0.46 |
-0.31 |
-40.26% |
437.82K |
2026/01/13 |
|
SPY |
Call |
696.00 |
0.07 |
-1.13 |
-94.17% |
419.27K |
2026/01/13 |
|
SPY |
Call |
694.00 |
0.59 |
-1.75 |
-74.79% |
382.61K |
2026/01/13 |
|
SPY |
Put |
694.00 |
0.90 |
-0.14 |
-13.46% |
343.95K |
2026/01/13 |
|
SPY |
Call |
697.00 |
0.03 |
-0.74 |
-96.10% |
308.27K |
2026/01/13 |
|
SPY |
Put |
692.00 |
0.24 |
-0.33 |
-57.89% |
268.40K |
2026/01/13 |
|
SPY |
Call |
698.00 |
0.02 |
-0.44 |
-95.65% |
241.55K |
2026/01/13 |
|
QQQ |
Call |
628.00 |
0.31 |
-1.37 |
-81.55% |
237.21K |
2026/01/13 |
|
SPY |
Put |
691.00 |
0.12 |
-0.30 |
-71.43% |
226.96K |
2026/01/13 |
|
QQQ |
Call |
629.00 |
0.14 |
-1.05 |
-88.24% |
220.52K |
2026/01/13 |
|
SPY |
Put |
695.00 |
1.55 |
0.13 |
+9.15% |
217.37K |
2026/01/13 |
|
QQQ |
Call |
627.00 |
0.67 |
-1.55 |
-69.82% |
214.67K |
2026/01/13 |
|
QQQ |
Call |
630.00 |
0.07 |
-0.76 |
-91.57% |
203.49K |
2026/01/13 |
|
QQQ |
Put |
627.00 |
1.16 |
-0.59 |
-33.71% |
193.46K |
2026/01/13 |
|
SPY |
Call |
693.00 |
1.16 |
-1.97 |
-62.94% |
190.42K |
2026/01/13 |
|
QQQ |
Put |
626.00 |
0.69 |
-0.69 |
-50.00% |
168.25K |
2026/01/13 |
|
SPY |
Put |
690.00 |
0.07 |
-0.25 |
-78.12% |
149.66K |
2026/01/13 |
|
IWM |
Call |
263.00 |
0.14 |
-0.42 |
-75.00% |
140.45K |
2026/01/13 |
|
QQQ |
Call |
626.00 |
1.21 |
-1.64 |
-57.54% |
137.70K |
2026/01/13 |
|
QQQ |
Put |
628.00 |
1.78 |
-0.41 |
-18.72% |
136.62K |
2026/01/13 |
|
QQQ |
Put |
625.00 |
0.41 |
-0.69 |
-62.73% |
135.39K |
2026/01/13 |
|
IWM |
Call |
262.00 |
0.50 |
-0.42 |
-45.65% |
109.48K |
2026/01/13 |
|
QQQ |
Put |
624.00 |
0.25 |
-0.62 |
-71.26% |
109.12K |
2026/01/13 |
|
QQQ |
Call |
625.00 |
1.93 |
-1.58 |
-45.01% |
98,023 |
2026/01/13 |
|
IWM |
Put |
260.00 |
0.04 |
-0.69 |
-94.52% |
91,939 |
2026/01/13 |
|
SPXW |
Call |
6,980.00 |
1.15 |
-13.25 |
-92.01% |
84,730 |
2026/01/13 |
|
SPXW |
Call |
6,985.00 |
0.66 |
-11.24 |
-94.45% |
80,967 |
2026/01/13 |
|
IWM |
Put |
261.00 |
0.13 |
-0.94 |
-87.85% |
78,469 |
2026/01/13 |
|
SPXW |
Put |
6,950.00 |
3.30 |
-3.02 |
-47.78% |
74,857 |
2026/01/13 |
|
TSLA |
Call |
450.00 |
6.20 |
-1.10 |
-15.07% |
74,747 |
2026/01/16 |
|
SPXW |
Call |
6,975.00 |
2.12 |
-14.98 |
-87.60% |
71,144 |
2026/01/13 |
|
QQQ |
Put |
623.00 |
0.16 |
-0.53 |
-76.81% |
69,301 |
2026/01/13 |
|
QQQ |
Call |
631.00 |
0.04 |
-0.51 |
-92.73% |
68,766 |
2026/01/13 |
|
SPXW |
Call |
7,000.00 |
0.15 |
-5.85 |
-97.50% |
66,263 |
2026/01/13 |
|
IWM |
Call |
264.00 |
0.03 |
-0.28 |
-90.32% |
65,652 |
2026/01/13 |
|
SPXW |
Call |
6,970.00 |
3.40 |
-16.90 |
-83.25% |
65,519 |
2026/01/13 |
|
NVDA |
Call |
185.00 |
2.96 |
0.10 |
+3.50% |
64,993 |
2026/01/16 |
|
QQQ |
Put |
622.00 |
0.10 |
-0.45 |
-81.82% |
63,513 |
2026/01/13 |
|
SPXW |
Put |
6,960.00 |
6.50 |
-2.17 |
-25.03% |
63,336 |
2026/01/13 |
|
SPY |
Put |
696.00 |
2.38 |
0.54 |
+29.35% |
62,951 |
2026/01/13 |
|
SPXW |
Call |
6,990.00 |
0.37 |
-9.28 |
-96.17% |
62,254 |
2026/01/13 |
|
SPXW |
Put |
6,940.00 |
1.60 |
-3.10 |
-65.96% |
60,450 |
2026/01/13 |
|
SPY |
Call |
695.00 |
1.20 |
-1.33 |
-52.57% |
59,973 |
2026/01/14 |
|
SPY |
Put |
689.00 |
0.04 |
-0.21 |
-84.00% |
59,953 |
2026/01/13 |
|
SPY |
Put |
690.00 |
1.77 |
0.21 |
+13.46% |
59,260 |
2026/01/16 |
|
SLV |
Call |
78.00 |
4.70 |
1.05 |
+28.77% |
58,808 |
2026/01/23 |
|
NVDA |
Call |
190.00 |
0.91 |
0.00 |
- |
56,102 |
2026/01/16 |
|
SPY |
Call |
700.00 |
0.01 |
-0.13 |
-92.86% |
55,865 |
2026/01/13 |
|
SPXW |
Put |
6,955.00 |
4.70 |
-2.83 |
-37.58% |
54,325 |
2026/01/13 |
|
SPY |
Call |
699.00 |
0.01 |
-0.26 |
-96.30% |
53,539 |
2026/01/13 |
|
VIX |
Call |
20.00 |
1.45 |
0.12 |
+9.02% |
52,850 |
2026/02/18 |
|
SPY |
Call |
692.00 |
1.90 |
-2.01 |
-51.41% |
52,751 |
2026/01/13 |
|
SLV |
Call |
80.00 |
11.91 |
1.26 |
+11.83% |
52,306 |
2026/06/18 |
|
VIX |
Call |
25.00 |
0.90 |
0.06 |
+7.14% |
52,187 |
2026/02/18 |
|
SPY |
Call |
696.00 |
0.80 |
-1.18 |
-59.60% |
51,763 |
2026/01/14 |
|
SLV |
Put |
80.00 |
11.88 |
-1.32 |
-10.00% |
50,352 |
2026/06/18 |
|
SPXW |
Put |
6,945.00 |
2.25 |
-3.26 |
-59.17% |
49,777 |
2026/01/13 |
|
SPXW |
Put |
6,930.00 |
0.82 |
-2.78 |
-77.22% |
49,401 |
2026/01/13 |
|
SPXW |
Call |
6,995.00 |
0.22 |
-7.41 |
-97.12% |
49,326 |
2026/01/13 |
|
TSLA |
Put |
450.00 |
7.80 |
-0.30 |
-3.70% |
49,100 |
2026/01/16 |
|
SLV |
Put |
39.00 |
0.07 |
0.01 |
+16.67% |
47,081 |
2026/02/20 |
|
SLV |
Call |
39.00 |
41.57 |
7.76 |
+22.95% |
47,001 |
2026/02/20 |
|
SPY |
Call |
694.00 |
1.71 |
-1.44 |
-45.71% |
45,852 |
2026/01/14 |
|
SPY |
Put |
693.00 |
1.54 |
0.10 |
+6.94% |
44,321 |
2026/01/14 |
|
SPXW |
Put |
5,825.00 |
11.34 |
3.04 |
+36.63% |
44,151 |
2026/02/27 |
|
SPXW |
Put |
5,725.00 |
10.19 |
-7.12 |
-41.13% |
44,147 |
2026/02/27 |
|
SPXW |
Put |
6,965.00 |
8.70 |
-1.42 |
-14.03% |
43,960 |
2026/01/13 |
|
GLD |
Call |
555.00 |
5.97 |
-0.32 |
-5.09% |
43,618 |
2026/09/18 |
|
GLD |
Call |
550.00 |
6.32 |
-0.03 |
-0.47% |
43,597 |
2026/09/18 |
|
AMD |
Call |
220.00 |
4.75 |
3.92 |
+472.29% |
42,997 |
2026/01/16 |
|
AAPL |
Call |
260.00 |
3.10 |
0.14 |
+4.73% |
42,925 |
2026/01/16 |
|
SPY |
Put |
680.00 |
0.48 |
0.06 |
+14.29% |
42,587 |
2026/01/16 |
|
IWM |
Call |
261.00 |
1.18 |
-0.27 |
-18.62% |
41,717 |
2026/01/13 |
|
SPXW |
Call |
6,965.00 |
5.50 |
-17.99 |
-76.59% |
40,885 |
2026/01/13 |
|
SPXW |
Put |
6,935.00 |
1.11 |
-3.10 |
-73.63% |
40,861 |
2026/01/13 |
|
QQQ |
Call |
632.00 |
0.02 |
-0.33 |
-94.29% |
40,590 |
2026/01/13 |
|
FXI |
Call |
42.00 |
1.43 |
-0.19 |
-11.73% |
40,097 |
2026/04/17 |
|
HYG |
Put |
75.00 |
0.15 |
0.00 |
- |
40,064 |
2026/04/17 |
|
QQQ |
Put |
629.00 |
2.60 |
-0.14 |
-5.11% |
39,839 |
2026/01/13 |
|
NVDA |
Call |
186.00 |
2.44 |
0.09 |
+3.83% |
39,734 |
2026/01/16 |
|
INTC |
Call |
47.00 |
1.69 |
1.30 |
+333.33% |
39,729 |
2026/01/16 |
|
CMG |
Put |
32.50 |
0.34 |
0.10 |
+41.67% |
39,095 |
2026/02/20 |
|
SPY |
Put |
694.00 |
1.94 |
0.18 |
+10.23% |
39,013 |
2026/01/14 |
|
GFS |
Call |
45.00 |
2.65 |
0.85 |
+47.22% |
38,706 |
2026/04/17 |
|
SPXW |
Put |
6,970.00 |
11.60 |
-0.48 |
-3.97% |
38,507 |
2026/01/13 |
|
ASST |
Call |
1.50 |
0.01 |
0.00 |
- |
38,371 |
2026/01/16 |
|
TSLA |
Call |
460.00 |
2.74 |
-0.86 |
-23.89% |
38,015 |
2026/01/16 |
|
SPY |
Put |
687.00 |
0.02 |
-0.12 |
-85.71% |
37,850 |
2026/01/13 |
|
AAPL |
Call |
265.00 |
0.99 |
-0.03 |
-2.94% |
36,012 |
2026/01/16 |
|
SPXW |
Put |
6,925.00 |
0.60 |
-2.40 |
-80.00% |
35,380 |
2026/01/13 |
|
HYG |
Put |
77.00 |
0.16 |
0.02 |
+14.29% |
35,004 |
2026/03/20 |
|
SPXW |
Put |
6,920.00 |
0.47 |
-2.13 |
-81.92% |
34,900 |
2026/01/13 |
|
SPXW |
Call |
6,960.00 |
8.00 |
-19.23 |
-70.62% |
34,879 |
2026/01/13 |
|
AAPL |
Call |
262.50 |
1.84 |
0.01 |
+0.55% |
34,645 |
2026/01/16 |
|
SPY |
Put |
692.00 |
1.20 |
0.03 |
+2.56% |
34,584 |
2026/01/14 |
|
GOOGL |
Call |
340.00 |
3.35 |
1.97 |
+142.75% |
34,309 |
2026/01/16 |
|
QQQ |
Put |
621.00 |
0.04 |
-0.40 |
-90.91% |
34,073 |
2026/01/13 |
|
QQQ |
Call |
628.00 |
1.58 |
-1.11 |
-41.26% |
34,032 |
2026/01/14 |
|
SPY |
Call |
695.00 |
2.64 |
-1.18 |
-30.89% |
33,954 |
2026/01/16 |
大文字化:
|
ボリューム (24 時間):
大文字化:
|
ボリューム (24 時間):