現在最もアクティブなオプション

(今日取引されたオプションの最も多い上位 100 位)

株式	Call/Put	ストライク	価格	変化	変化率	取引高	有効期限
SPY	Put	763.00	0.01	-0.83	-98.81%	1.00M	2026/08/24
SPY	Put	764.00	0.37	-0.75	-66.96%	876.95K	2026/08/24
SPY	Call	765.00	0.01	-2.03	-99.51%	828.29K	2026/08/24
SPY	Call	764.00	0.09	-2.66	-96.73%	808.31K	2026/08/24
SPY	Put	762.00	0.01	-0.63	-98.44%	603.80K	2026/08/24
QQQ	Call	708.00	0.01	-6.31	-99.84%	511.34K	2026/08/24
QQQ	Put	707.00	0.51	-0.39	-43.33%	480.57K	2026/08/24
QQQ	Put	708.00	1.45	0.36	+33.03%	470.44K	2026/08/24
SPY	Call	766.00	0.01	-1.49	-99.33%	457.14K	2026/08/24
QQQ	Call	709.00	0.01	-5.44	-99.82%	449.42K	2026/08/24
NVDA	Call	210.00	0.01	-5.18	-99.81%	391.94K	2026/08/24
SPY	Put	765.00	1.20	-0.25	-17.24%	383.74K	2026/08/24
QQQ	Call	707.00	0.09	-6.93	-98.72%	375.59K	2026/08/24
SPY	Call	763.00	0.83	-2.64	-76.08%	369.36K	2026/08/24
QQQ	Call	710.00	0.01	-4.69	-99.79%	352.60K	2026/08/24
QQQ	Put	706.00	0.08	-0.66	-89.19%	334.28K	2026/08/24
QQQ	Put	705.00	0.01	-0.61	-98.39%	328.34K	2026/08/24
NVDA	Call	212.50	0.01	-3.05	-99.67%	308.25K	2026/08/24
SPY	Put	761.00	0.01	-0.49	-98.00%	305.06K	2026/08/24
QQQ	Call	706.00	0.64	-7.80	-92.42%	271.63K	2026/08/24
SPY	Call	767.00	0.01	-1.04	-99.05%	271.07K	2026/08/24
SPY	Put	760.00	0.01	-0.38	-97.44%	264.32K	2026/08/24
NVDA	Put	210.00	1.58	1.20	+315.79%	228.35K	2026/08/24
QQQ	Call	705.00	1.71	-6.98	-80.32%	223.29K	2026/08/24
TSLA	Call	360.00	0.01	-5.50	-99.82%	215.33K	2026/08/24
SPXW	Put	7,650.00	0.05	-8.50	-99.42%	211.47K	2026/08/24
AAPL	Call	312.50	0.01	-0.68	-98.55%	210.52K	2026/08/24
NVDA	Put	207.50	0.01	-0.18	-94.74%	207.54K	2026/08/24
TSLA	Put	350.00	0.88	0.37	+72.55%	205.69K	2026/08/24
QQQ	Put	704.00	0.01	-0.50	-98.04%	199.71K	2026/08/24
QQQ	Put	703.00	0.01	-0.41	-97.62%	195.00K	2026/08/24
AAPL	Call	315.00	0.01	-0.25	-96.15%	192.17K	2026/08/24
SPXW	Call	7,660.00	0.03	-25.77	-99.88%	190.77K	2026/08/24
TSLA	Call	357.50	0.01	-7.39	-99.86%	189.59K	2026/08/24
TSLA	Call	355.00	0.01	-9.09	-99.89%	183.91K	2026/08/24
TSLA	Put	355.00	6.00	4.74	+376.19%	178.82K	2026/08/24
TSLA	Put	352.50	3.50	2.70	+337.50%	175.92K	2026/08/24
SPXW	Call	7,665.00	0.05	-22.75	-99.78%	174.57K	2026/08/24
QQQ	Put	709.00	2.45	1.18	+92.91%	171.79K	2026/08/24
SPXW	Put	7,655.00	1.70	-8.00	-82.47%	171.78K	2026/08/24
SPXW	Call	7,670.00	0.03	-18.97	-99.84%	164.97K	2026/08/24
GLD	Call	430.00	10.87	1.17	+12.06%	160.72K	2026/09/18
GLD	Call	420.00	15.80	1.70	+12.06%	155.48K	2026/09/18
MCHP	Call	72.50	6.60	-1.10	-14.29%	151.71K	2026/10/16
QQQ	Put	702.00	0.01	-0.33	-97.06%	141.83K	2026/08/24
SPY	Call	768.00	0.01	-0.68	-98.55%	130.72K	2026/08/24
SPXW	Put	7,660.00	6.80	-4.40	-39.29%	122.80K	2026/08/24
SPXW	Put	7,645.00	0.03	-7.44	-99.60%	122.20K	2026/08/24
NVDA	Put	140.00	4.60	0.24	+5.50%	120.42K	2027/06/17
MCHP	Call	65.00	14.05	-0.35	-2.43%	119.59K	2026/12/18
SPXW	Call	7,655.00	0.05	-29.38	-99.83%	118.86K	2026/08/24
SPXW	Call	7,675.00	0.03	-16.67	-99.82%	117.06K	2026/08/24
IWM	Put	298.00	0.09	-0.30	-76.92%	116.40K	2026/08/24
SPY	Put	763.00	1.22	-0.21	-14.69%	114.84K	2026/08/25
SPY	Put	764.00	1.65	-0.08	-4.62%	114.50K	2026/08/25
TSLA	Put	347.50	0.02	-0.31	-93.94%	111.88K	2026/08/24
AAPL	Put	310.00	0.03	-2.02	-98.54%	111.76K	2026/08/24
QQQ	Call	711.00	0.01	-4.01	-99.75%	109.14K	2026/08/24
QQQ	Call	704.00	2.56	-7.05	-73.36%	107.57K	2026/08/24
SPY	Put	759.00	0.01	-0.29	-96.67%	107.24K	2026/08/24
SPXW	Put	7,640.00	0.05	-6.49	-99.24%	105.13K	2026/08/24
IWM	Call	299.00	0.01	-1.57	-99.37%	104.52K	2026/08/24
QQQ	Put	700.00	0.01	-0.21	-95.45%	103.46K	2026/08/24
NVDA	Put	180.00	7.81	0.81	+11.57%	101.99K	2027/01/15
NVDA	Call	215.00	0.01	-1.63	-99.39%	101.83K	2026/08/24
SPY	Call	764.00	1.44	-1.91	-57.01%	98,818	2026/08/25
PBR	Call	17.00	1.62	-0.57	-26.03%	93,473	2026/09/18
AMZN	Call	262.50	0.07	-0.44	-86.27%	90,278	2026/08/24
SPXW	Call	7,680.00	0.03	-14.17	-99.79%	89,979	2026/08/24
SPY	Call	762.00	1.66	-2.62	-61.21%	89,419	2026/08/24
TSLA	Call	362.50	0.01	-4.18	-99.76%	88,136	2026/08/24
TSLA	Call	352.50	0.01	-11.19	-99.91%	87,512	2026/08/24
SPY	Call	765.00	0.97	-1.85	-65.60%	86,208	2026/08/25
SPY	Put	762.00	0.91	-0.28	-23.53%	84,944	2026/08/25
MU	Call	920.00	0.01	-48.96	-99.98%	84,943	2026/08/24
TSLA	Call	350.00	0.08	-13.26	-99.40%	82,104	2026/08/24
META	Call	560.00	0.15	-1.23	-89.13%	81,832	2026/08/24
MSFT	Call	490.00	0.01	-0.73	-98.65%	80,102	2026/08/24
SPY	Put	766.00	2.27	0.39	+20.74%	79,504	2026/08/24
SPY	Put	758.00	0.01	-0.22	-95.65%	78,816	2026/08/24
SPXW	Put	7,630.00	0.03	-4.87	-99.39%	77,541	2026/08/24
AMZN	Call	265.00	0.01	-0.22	-95.65%	74,285	2026/08/24
PBR	Call	17.50	1.15	-0.55	-32.35%	73,016	2026/08/28
GOOGL	Call	350.00	0.01	-0.49	-98.00%	72,482	2026/08/24
SPXW	Call	7,650.00	3.10	-30.25	-90.70%	72,337	2026/08/24
IBIT	Call	45.00	0.01	-0.36	-97.30%	70,528	2026/08/24
VIX	Call	20.00	0.83	-0.02	-2.35%	68,520	2026/09/16
ETHA	Call	19.00	0.39	0.08	+25.81%	68,132	2026/08/28
SPXW	Put	7,635.00	0.03	-5.62	-99.47%	66,402	2026/08/24
QQQ	Put	701.00	0.01	-0.27	-96.43%	65,118	2026/08/24
IBIT	Put	20.00	2.44	-0.22	-8.27%	65,007	2028/12/15
IBIT	Put	15.00	1.55	0.00	-	65,005	2028/12/15
TSLA	Put	357.50	8.45	6.46	+324.62%	64,053	2026/08/24
QQQ	Put	710.00	3.62	2.09	+136.60%	63,506	2026/08/24
NIO	Put	3.00	0.10	0.00	-	61,542	2027/01/15
SPY	Put	760.00	0.50	-0.31	-38.27%	61,150	2026/08/25
NVDA	Call	217.50	0.01	-0.69	-98.57%	61,109	2026/08/24
IWM	Put	285.00	1.88	0.22	+13.25%	60,973	2026/09/18
QQQ	Call	712.00	0.01	-3.34	-99.70%	59,900	2026/08/24
WMT	Call	110.00	0.21	0.12	+133.33%	58,936	2026/08/28