ストックスクリーナーアプリを入手
現在最もアクティブなオプション
(今日取引されたオプションの最も多い上位 100 位)
| 株式 | Call/Put | ストライク | 価格 | 変化 | 変化率 | 取引高 | 有効期限 | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
604.00 |
0.01 |
-1.52 |
-99.35% |
657.58K |
2025/06/11 |
|
SPY |
Call |
605.00 |
0.01 |
-1.16 |
-99.15% |
619.48K |
2025/06/11 |
|
SPY |
Call |
603.00 |
0.02 |
-1.96 |
-98.99% |
438.61K |
2025/06/11 |
|
SPY |
Put |
603.00 |
1.51 |
-1.09 |
-41.92% |
352.35K |
2025/06/11 |
|
SPY |
Put |
600.00 |
0.01 |
-1.39 |
-99.29% |
318.82K |
2025/06/11 |
|
SPY |
Put |
602.00 |
0.52 |
-1.60 |
-75.47% |
299.21K |
2025/06/11 |
|
QQQ |
Call |
535.00 |
0.01 |
-1.76 |
-99.44% |
267.37K |
2025/06/11 |
|
SPY |
Put |
601.00 |
0.04 |
-1.69 |
-97.69% |
250.38K |
2025/06/11 |
|
NVDA |
Call |
150.00 |
0.61 |
-0.49 |
-44.55% |
147.79K |
2025/06/20 |
|
SPY |
Put |
598.00 |
0.01 |
-0.92 |
-98.92% |
145.71K |
2025/06/11 |
|
QQQ |
Put |
534.00 |
1.42 |
-1.14 |
-44.53% |
136.73K |
2025/06/11 |
|
QQQ |
Put |
535.00 |
2.45 |
-0.64 |
-20.71% |
131.66K |
2025/06/11 |
|
QQQ |
Put |
533.00 |
0.55 |
-1.57 |
-74.06% |
126.68K |
2025/06/11 |
|
SPXW |
Put |
6,000.00 |
0.03 |
-11.07 |
-99.73% |
121.84K |
2025/06/11 |
|
QQQ |
Call |
533.00 |
0.05 |
-2.75 |
-98.21% |
120.81K |
2025/06/11 |
|
BABA |
Call |
110.00 |
10.40 |
-1.52 |
-12.75% |
117.22K |
2025/06/20 |
|
SPY |
Call |
600.00 |
1.48 |
-2.31 |
-60.95% |
113.83K |
2025/06/11 |
|
TSM |
Call |
150.00 |
64.14 |
2.23 |
+3.60% |
104.53K |
2025/06/20 |
|
TSLA |
Call |
350.00 |
0.77 |
-1.25 |
-61.88% |
103.59K |
2025/06/13 |
|
TSM |
Call |
170.00 |
43.45 |
1.11 |
+2.62% |
103.29K |
2025/06/20 |
|
SPY |
Call |
604.00 |
0.86 |
-1.28 |
-59.81% |
103.01K |
2025/06/12 |
|
QQQ |
Put |
531.00 |
0.03 |
-1.39 |
-97.89% |
100.88K |
2025/06/11 |
|
SPY |
Call |
608.00 |
0.01 |
-0.44 |
-97.78% |
98,247 |
2025/06/11 |
|
BABA |
Call |
85.00 |
34.50 |
-2.15 |
-5.87% |
98,190 |
2025/06/20 |
|
NVDA |
Call |
144.00 |
1.03 |
-0.96 |
-48.24% |
96,089 |
2025/06/13 |
|
SPXW |
Put |
6,010.00 |
0.03 |
-13.87 |
-99.78% |
94,801 |
2025/06/11 |
|
SPXW |
Put |
6,020.00 |
0.05 |
-17.15 |
-99.71% |
93,044 |
2025/06/11 |
|
SPXW |
Call |
6,060.00 |
0.03 |
-10.66 |
-99.72% |
91,792 |
2025/06/11 |
|
SPXW |
Call |
6,055.00 |
0.03 |
-12.37 |
-99.76% |
83,215 |
2025/06/11 |
|
VIX |
Call |
42.50 |
0.80 |
0.09 |
+12.68% |
81,625 |
2025/08/20 |
|
PCG |
Put |
12.00 |
0.65 |
0.09 |
+16.07% |
81,027 |
2025/12/19 |
|
SPXW |
Put |
6,030.00 |
6.60 |
-14.60 |
-68.87% |
80,394 |
2025/06/11 |
|
VIX |
Call |
45.00 |
0.90 |
-0.06 |
-6.25% |
80,023 |
2025/10/22 |
|
QQQ |
Put |
536.00 |
3.50 |
-0.20 |
-5.41% |
77,821 |
2025/06/11 |
|
SPY |
Call |
602.00 |
1.72 |
-1.48 |
-46.25% |
73,803 |
2025/06/12 |
|
SPY |
Call |
610.00 |
0.01 |
-0.21 |
-95.45% |
72,924 |
2025/06/11 |
|
SPXW |
Call |
6,070.00 |
0.04 |
-7.90 |
-99.50% |
72,839 |
2025/06/11 |
|
AAPL |
Call |
202.50 |
0.67 |
-1.76 |
-72.43% |
72,239 |
2025/06/13 |
|
QQQ |
Call |
538.00 |
0.01 |
-0.76 |
-98.70% |
68,373 |
2025/06/11 |
|
SPXW |
Call |
6,065.00 |
0.03 |
-9.17 |
-99.67% |
66,253 |
2025/06/11 |
|
TSLA |
Call |
332.50 |
4.05 |
-2.05 |
-33.61% |
63,964 |
2025/06/13 |
|
SPXW |
Call |
6,030.00 |
0.05 |
-23.95 |
-99.79% |
62,338 |
2025/06/11 |
|
SPY |
Put |
595.00 |
0.01 |
-0.47 |
-97.92% |
62,089 |
2025/06/11 |
|
SPXW |
Put |
5,990.00 |
0.03 |
-8.93 |
-99.67% |
60,967 |
2025/06/11 |
|
TSLA |
Call |
325.00 |
7.35 |
-2.10 |
-22.22% |
59,311 |
2025/06/13 |
|
SPXW |
Put |
6,035.00 |
12.90 |
-10.65 |
-45.22% |
58,160 |
2025/06/11 |
|
SPY |
Call |
601.00 |
2.29 |
-1.52 |
-39.90% |
57,904 |
2025/06/12 |
|
AAPL |
Put |
200.00 |
2.52 |
1.38 |
+121.05% |
57,316 |
2025/06/13 |
|
SPXW |
Call |
6,025.00 |
0.05 |
-26.98 |
-99.82% |
54,855 |
2025/06/11 |
|
SPY |
Call |
609.00 |
0.01 |
-0.31 |
-96.88% |
54,008 |
2025/06/11 |
|
NVDA |
Put |
143.00 |
1.60 |
0.07 |
+4.58% |
52,348 |
2025/06/13 |
|
SPXW |
Call |
6,080.00 |
0.03 |
-5.72 |
-99.48% |
51,972 |
2025/06/11 |
|
BABA |
Call |
80.00 |
40.05 |
-2.01 |
-4.78% |
51,964 |
2025/06/20 |
|
SPXW |
Call |
6,075.00 |
0.03 |
-6.67 |
-99.55% |
51,835 |
2025/06/11 |
|
NVDA |
Put |
140.00 |
0.62 |
-0.04 |
-6.06% |
49,638 |
2025/06/13 |
|
SPXW |
Call |
6,020.00 |
3.00 |
-26.86 |
-89.95% |
49,553 |
2025/06/11 |
|
SPY |
Put |
602.00 |
2.14 |
-0.58 |
-21.32% |
48,207 |
2025/06/12 |
|
SPXW |
Put |
6,045.00 |
21.30 |
-6.78 |
-24.15% |
46,084 |
2025/06/11 |
|
PLTR |
Call |
150.00 |
0.83 |
0.28 |
+50.91% |
46,000 |
2025/06/20 |
|
PLTR |
Call |
138.00 |
1.78 |
0.77 |
+76.24% |
45,485 |
2025/06/13 |
|
QQQ |
Put |
529.00 |
0.02 |
-0.89 |
-97.80% |
45,400 |
2025/06/11 |
|
INTC |
Call |
21.00 |
0.22 |
-0.99 |
-81.82% |
44,119 |
2025/06/13 |
|
NVDA |
Put |
142.00 |
1.17 |
0.01 |
+0.86% |
44,047 |
2025/06/13 |
|
SPXW |
Put |
5,980.00 |
0.03 |
-7.08 |
-99.58% |
43,468 |
2025/06/11 |
|
AAPL |
Call |
210.00 |
0.48 |
-0.68 |
-58.62% |
41,358 |
2025/06/20 |
|
RIOT |
Call |
13.00 |
1.75 |
0.04 |
+2.34% |
40,601 |
2025/12/19 |
|
RIOT |
Call |
15.00 |
1.37 |
0.06 |
+4.58% |
40,495 |
2025/12/19 |
|
TSLA |
Put |
327.50 |
6.90 |
-2.65 |
-27.75% |
39,965 |
2025/06/13 |
|
VIX |
Call |
35.00 |
0.59 |
0.08 |
+15.69% |
38,508 |
2025/07/16 |
|
NVDA |
Call |
148.00 |
0.15 |
-0.44 |
-74.58% |
38,242 |
2025/06/13 |
|
TSLA |
Call |
350.00 |
4.35 |
-1.34 |
-23.55% |
36,569 |
2025/06/20 |
|
SPY |
Put |
594.00 |
0.01 |
-0.37 |
-97.37% |
36,433 |
2025/06/11 |
|
IWM |
Put |
214.00 |
0.40 |
-0.93 |
-69.92% |
36,290 |
2025/06/11 |
|
QQQ |
Call |
536.00 |
0.63 |
-1.41 |
-69.12% |
35,892 |
2025/06/12 |
|
TSM |
Call |
185.00 |
28.40 |
1.37 |
+5.07% |
35,827 |
2025/06/20 |
|
AMZN |
Call |
217.50 |
0.51 |
-2.06 |
-80.16% |
34,863 |
2025/06/13 |
|
SOFI |
Call |
15.00 |
0.30 |
0.19 |
+172.73% |
34,700 |
2025/06/13 |
|
TSM |
Call |
160.00 |
51.70 |
-1.30 |
-2.45% |
34,432 |
2025/06/20 |
|
GRAB |
Call |
7.00 |
1.19 |
-0.01 |
-0.83% |
33,928 |
2027/12/17 |
|
IWM |
Call |
217.00 |
0.01 |
-0.53 |
-98.15% |
33,723 |
2025/06/11 |
|
QQQ |
Put |
530.00 |
1.17 |
-0.57 |
-32.76% |
33,680 |
2025/06/12 |
|
TSLA |
Put |
300.00 |
0.51 |
-0.79 |
-60.77% |
33,513 |
2025/06/13 |
|
CCL |
Put |
23.00 |
0.30 |
0.17 |
+130.77% |
33,348 |
2025/06/20 |
|
SPY |
Call |
607.00 |
0.20 |
-0.86 |
-81.13% |
33,063 |
2025/06/12 |
|
VIX |
Call |
37.00 |
0.08 |
0.02 |
+33.33% |
33,044 |
2025/06/18 |
|
TSLA |
Call |
750.00 |
0.01 |
0.00 |
- |
32,911 |
2025/06/20 |
|
TSM |
Call |
165.00 |
47.85 |
0.15 |
+0.31% |
32,246 |
2025/06/20 |
|
SPY |
Call |
610.00 |
0.06 |
-0.40 |
-86.96% |
32,003 |
2025/06/12 |
|
SPY |
Put |
600.00 |
4.93 |
0.15 |
+3.14% |
31,802 |
2025/06/20 |
|
QQQ |
Put |
539.00 |
6.53 |
0.81 |
+14.16% |
31,641 |
2025/06/11 |
|
TSLA |
Put |
322.50 |
4.55 |
-2.45 |
-35.00% |
31,556 |
2025/06/13 |
|
AAPL |
Call |
215.00 |
0.04 |
-0.06 |
-60.00% |
31,508 |
2025/06/13 |
|
MSTR |
Call |
410.00 |
0.42 |
-1.09 |
-72.19% |
30,854 |
2025/06/13 |
|
SPXW |
Call |
6,100.00 |
0.03 |
-2.76 |
-98.92% |
30,794 |
2025/06/11 |
|
AAL |
Put |
11.00 |
0.61 |
0.31 |
+103.33% |
30,738 |
2025/07/11 |
|
SPY |
Call |
615.00 |
0.01 |
-0.02 |
-66.67% |
30,173 |
2025/06/11 |
|
QQQ |
Call |
532.00 |
2.43 |
-1.77 |
-42.14% |
29,771 |
2025/06/12 |
|
QQQ |
Put |
533.00 |
2.28 |
-0.50 |
-17.99% |
18,791 |
2025/06/12 |
|
SPY |
Put |
600.00 |
2.73 |
-0.14 |
-4.88% |
17,146 |
2025/06/16 |
大文字化:
|
ボリューム (24 時間):
大文字化:
|
ボリューム (24 時間):