NYSE株式スクリーナー

5,581 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (プレマーケットpre-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Berkshire Hathaway Inc
513.25
1.14T
 chart-BRK.B
-0.96%
+4.18%
+10.76%
Berkshire Hathaway Inc
769,000.00
1.12T
 chart-BRK.A
-1.18%
+4.05%
+10.51%
TSM
Taiwan Semiconductor Manufacturing Adr
175.22
895.82B
 chart-TSM
+0.39%
+23.94%
-12.91%
WMT
Walmart Inc
97.43
779.37B
 chart-WMT
-1.42%
+19.12%
+14.85%
JPM
Jpmorgan Chase Co
253.47
686.13B
 chart-JPM
+1.64%
+16.88%
+6.96%
LLY
Lilly Eli Co
751.45
681.85B
 chart-LLY
-3.25%
+3.47%
-9.63%
V
Visa Inc
351.27
656.02B
 chart-V
+0.41%
+13.95%
+14.10%
UNH
Unitedhealth Group Inc
385.55
548.34B
 chart-UNH
-1.41%
-30.29%
-37.39%
MA
Mastercard Incorporated
567.12
517.05B
 chart-MA
+0.14%
+18.17%
+8.07%
XOM
Exxon Mobil Corp
106.07
466.18B
 chart-XOM
+1.40%
+5.26%
-12.42%
VTI
Vanguard Total Stock Market Etf
278.28
417.53B
 chart-VTI
+0.79%
+14.17%
-6.21%
PG
Procter Gamble Co
158.65
375.08B
 chart-PG
-0.40%
+0.16%
-5.40%
SPY
Spdr S P 500 Etf Trust
565.06
372.57B
 chart-SPY
+0.70%
+13.81%
-5.54%
JNJ
Johnson Johnson
155.66
370.90B
 chart-JNJ
-1.04%
+3.77%
+0.12%
Oracle Corp
150.30
356.81B
 chart-ORCL
+0.62%
+20.72%
-20.58%
HD
Home Depot Inc
364.86
344.79B
 chart-HD
+0.58%
+8.84%
-10.11%
SAP
Sap Se Adr
294.33
343.34B
 chart-SAP
-1.01%
+23.91%
+23.90%
Abbvie Inc
185.58
342.01B
 chart-ABBV
-1.33%
+5.64%
-6.98%
BAC
Bank Of America Corp
41.60
322.35B
 chart-BAC
+1.64%
+18.76%
-7.82%
KO
Coca Cola Co
71.17
306.85B
 chart-KO
-1.70%
+4.02%
+11.34%
NVO
Novo Nordisk Adr
64.85
291.20B
 chart-NVO
-4.00%
+5.28%
-39.51%
Alibaba Group Holding Ltd Adr
125.79
287.54B
 chart-BABA
+2.08%
+26.59%
+33.55%
Palantir Technologies Inc
119.15
274.20B
 chart-PLTR
+7.85%
+54.10%
+104.06%
PM
Philip Morris International Inc
172.00
264.69B
 chart-PM
-1.92%
+15.26%
+36.25%
CRM
Salesforce Inc
279.74
258.42B
 chart-CRM
+0.54%
+14.65%
-13.11%
IVV
Ishares Core S P 500 Etf
567.33
253.41B
 chart-IVV
+0.63%
+13.74%
-5.62%
TM
Toyota Motor Corporation Adr
187.92
248.38B
 chart-TM
-0.52%
+17.95%
+9.24%
CVX
Chevron Corp
137.04
240.82B
 chart-CVX
+0.92%
+0.08%
-12.67%
WFC
Wells Fargo Co
73.31
233.68B
 chart-WFC
+0.18%
+18.09%
+4.67%
ABT
Abbott Laboratories
134.00
227.71B
 chart-ABT
+0.04%
+8.11%
+14.93%
MCD
Mcdonalds Corp
313.49
224.28B
 chart-MCD
-1.46%
+4.56%
+4.86%
IBM
International Business Machines Corp
254.14
222.49B
 chart-IBM
+0.30%
+14.98%
+18.91%
NVS
Novartis Ag Adr
110.13
219.89B
 chart-NVS
-1.41%
+8.01%
+3.46%
AZN
Astrazeneca PLC
67.30
218.61B
 chart-AZN
-3.95%
+3.70%
+4.36%
GE
Ge Aerospace
214.49
217.13B
 chart-GE
+2.18%
+26.64%
+16.06%
LIN
Linde plc Ordinary Share
453.23
210.91B
 chart-LIN
+0.79%
+9.65%
-1.36%
MRK
Merck Co Inc
77.65
209.07B
 chart-MRK
-1.86%
-1.65%
-24.55%
NOW
Servicenow Inc
974.49
198.28B
 chart-NOW
-0.89%
+33.93%
-3.33%
T
At T Inc
27.47
196.96B
 chart-T
-2.24%
+4.09%
+22.96%
Hsbc Holdings Plc Adr
56.69
194.76B
 chart-HSBC
+0.73%
+21.44%
+26.09%
Shell Plc Adr
65.08
192.59B
 chart-SHEL
+0.05%
+8.92%
-2.95%
ACN
Accenture Plc
308.88
188.14B
 chart-ACN
+0.91%
+9.77%
-13.12%
AXP
American Express Co
283.66
188.14B
 chart-AXP
+2.69%
+22.59%
-1.37%
MS
Morgan Stanley
121.88
187.32B
 chart-MS
+2.33%
+21.50%
-5.91%
HDB
Hdfc Bank Ltd Adr
69.50
184.45B
 chart-HDB
-4.57%
+8.92%
+8.44%
VZ
Verizon Communications Inc
43.61
182.56B
 chart-VZ
-0.64%
+3.41%
+7.73%
FMX
Fomento Economico Mexicano S A B De C V Adr
101.73
177.20B
 chart-FMX
-2.15%
+9.13%
+5.02%
RTX
Rtx Corp
128.67
170.21B
 chart-RTX
+0.92%
+6.82%
+4.14%
GS
Goldman Sachs Group Inc
565.70
169.94B
 chart-GS
+2.50%
+22.39%
-4.00%
RY
Royal Bank Of Canada
119.83
169.53B
 chart-RY
-0.30%
+10.59%
-3.07%
Uber Technologies Inc
82.30
169.16B
 chart-UBER
-1.61%
+26.48%
+14.24%
DIS
Walt Disney Co
105.12
164.17B
 chart-DIS
+2.97%
+28.63%
+6.16%
PGR
Progressive Corp
283.92
162.77B
 chart-PGR
-0.86%
+9.04%
+8.57%
UL
Unilever Plc Adr
62.58
160.71B
 chart-UL
-2.39%
+8.08%
+6.07%