NYSE株式スクリーナー

4,363 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (プレマーケットpre-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
414.15
2.15T
 chart-TSM
-1.28%
+19.93%
+44.55%
WMT
Walmart Inc
130.20
1.04T
 chart-WMT
+0.09%
+6.29%
+26.91%
Berkshire Hathaway Inc
716,250.00
1.03T
 chart-BRK.A
+1.46%
-0.09%
-4.29%
Berkshire Hathaway Inc
475.08
1.02T
 chart-BRK.B
+1.12%
-0.63%
-4.81%
LLY
Lilly Eli Co
974.96
869.41B
 chart-LLY
-1.22%
+4.71%
+5.47%
JPM
Jpmorgan Chase Co
306.27
820.65B
 chart-JPM
-2.74%
+2.98%
-2.53%
V
Visa Inc
321.28
610.99B
 chart-V
+0.78%
+6.19%
-4.39%
XOM
Exxon Mobil Corp
146.58
607.57B
 chart-XOM
-1.42%
-10.57%
+25.05%
Oracle Corp
194.59
559.65B
 chart-ORCL
+0.29%
+35.92%
-18.67%
JNJ
Johnson Johnson
222.51
535.63B
 chart-JNJ
-0.94%
-6.67%
+19.26%
MA
Mastercard Incorporated
500.94
442.62B
 chart-MA
+1.84%
+0.53%
-9.25%
VTI
Vanguard Total Stock Market Etf
360.20
417.53B
 chart-VTI
-0.46%
+10.68%
+9.12%
CAT
Caterpillar Inc
895.69
412.55B
 chart-CAT
-3.37%
+23.64%
+59.06%
BAC
Bank Of America Corp
52.75
374.35B
 chart-BAC
-1.59%
+4.91%
-0.85%
SPY
Spdr S P 500 Etf Trust
731.58
372.57B
 chart-SPY
-0.31%
+10.98%
+9.03%
CVX
Chevron Corp
182.50
360.80B
 chart-CVX
-1.44%
-9.45%
+17.73%
Abbvie Inc
202.71
358.55B
 chart-ABBV
-1.13%
-1.77%
-7.51%
PG
Procter Gamble Co
146.06
340.12B
 chart-PG
-1.24%
+3.37%
-0.63%
Alibaba Group Holding Ltd Adr
141.00
338.27B
 chart-BABA
-0.31%
+17.77%
-15.23%
KO
Coca Cola Co
78.43
337.44B
 chart-KO
-1.01%
+3.32%
+11.17%
UNH
Unitedhealth Group Inc
369.74
335.78B
 chart-UNH
+0.67%
+20.15%
+14.04%
Palantir Technologies Inc
137.05
328.55B
 chart-PLTR
+2.44%
-8.68%
-22.98%
HD
Home Depot Inc
322.64
321.36B
 chart-HD
-0.13%
+1.21%
-13.06%
GE
Ge Aerospace
302.63
315.75B
 chart-GE
-1.05%
+4.86%
-1.51%
Hsbc Holdings Plc Adr
88.97
305.14B
 chart-HSBC
-2.66%
+4.49%
+24.84%
MS
Morgan Stanley
190.17
299.95B
 chart-MS
-1.64%
+12.91%
+17.13%
Carvana Co
400.02
286.53B
 chart-CVNA
+2.73%
+24.92%
+31.59%
AZN
Astrazeneca Plc
182.52
283.06B
 chart-AZN
-1.30%
-9.11%
+115.80%
GEV
Ge Vernova Inc
1,045.63
280.98B
 chart-GEV
-6.55%
+14.81%
+81.81%
NVS
Novartis Ag Adr
145.39
277.42B
 chart-NVS
-2.00%
-3.86%
+15.07%
MRK
Merck Co Inc
112.30
277.36B
 chart-MRK
-1.11%
-5.85%
+30.16%
GS
Goldman Sachs Group Inc
925.87
273.14B
 chart-GS
-1.22%
+7.14%
+17.74%
PM
Philip Morris International Inc
171.11
266.69B
 chart-PM
+0.34%
+8.65%
+11.55%
IVV
Ishares Core S P 500 Etf
734.96
253.41B
 chart-IVV
-0.33%
+10.96%
+8.99%
RY
Royal Bank Of Canada
181.35
252.17B
 chart-RY
-0.15%
+9.65%
+24.67%
WFC
Wells Fargo Co
79.16
242.24B
 chart-WFC
-1.57%
-3.17%
-8.00%
RTX
Rtx Corp
176.78
238.07B
 chart-RTX
+0.02%
-10.68%
-0.11%
Shell Plc Adr
84.24
234.87B
 chart-SHEL
-3.39%
-10.53%
+11.44%
LIN
Linde plc Ordinary Share
493.85
228.33B
 chart-LIN
-1.60%
-0.15%
+17.44%
TM
Toyota Motor Corp Adr
189.00
223.80B
 chart-TM
-3.10%
-7.20%
-6.43%
C
Citigroup Inc
129.09
220.18B
 chart-C
+1.17%
+10.21%
+28.08%
AXP
American Express Co
318.69
217.45B
 chart-AXP
-1.00%
+3.80%
-13.53%
IBM
International Business Machines Corp
231.31
217.40B
 chart-IBM
+2.47%
-5.61%
-24.50%
BHP
Bhp Group Limited Adr
82.55
209.71B
 chart-BHP
-2.11%
+12.60%
+49.66%
SAP
Sap Se Adr
174.71
203.98B
 chart-SAP
+0.91%
+3.09%
-30.66%
Mitsubishi Ufj Financial Group Inc Adr
18.00
203.18B
 chart-MUFG
-2.12%
+2.04%
+19.36%
NVO
Novo Nordisk Adr
45.80
203.02B
 chart-NVO
+0.09%
+24.09%
+0.26%
MCD
Mcdonalds Corp
283.70
201.66B
 chart-MCD
-0.14%
-6.94%
-5.33%
TTE
Totalenergies Se
88.73
196.83B
 chart-TTE
-1.37%
-2.89%
+42.52%
VZ
Verizon Communications Inc
47.09
196.63B
 chart-VZ
-0.74%
-3.15%
+17.64%
NEE
Nextera Energy Inc
93.32
194.60B
 chart-NEE
-2.17%
-0.37%
+11.19%
DIS
Walt Disney Co
108.66
188.69B
 chart-DIS
+0.56%
+13.45%
-1.88%
BA
Boeing Co
231.03
182.12B
 chart-BA
+0.48%
+10.01%
+18.71%
TD
Toronto Dominion Bank
107.70
179.73B
 chart-TD
-0.83%
+11.04%
+33.13%