NYSE株式スクリーナー

4,108 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
427.30
2.22T
 chart-TSM
+2.30%
+7.07%
+14.07%
Berkshire Hathaway Inc
755,943.11
1.08T
 chart-BRK.A
-0.13%
+1.35%
-0.14%
Berkshire Hathaway Inc
503.70
1.08T
 chart-BRK.B
-0.24%
+1.31%
-0.25%
LLY
Lilly Eli Co
1,176.10
1.05T
 chart-LLY
-1.12%
-1.79%
+11.80%
JPM
Jpmorgan Chase Co
354.22
941.58B
 chart-JPM
-0.64%
-0.56%
+17.96%
WMT
Walmart Inc
102.63
816.74B
 chart-WMT
-1.64%
-8.15%
-19.79%
V
Visa Inc
379.66
708.84B
 chart-V
-1.10%
+4.73%
+18.59%
XOM
Exxonmobil Holdings Corp
156.44
643.27B
 chart-XOM
-1.11%
+1.08%
+2.58%
JNJ
Johnson Johnson
265.77
640.48B
 chart-JNJ
-1.57%
-0.07%
+6.98%
MA
Mastercard Incorporated
591.73
518.36B
 chart-MA
-1.13%
+7.25%
+14.41%
Abbvie Inc
258.15
456.18B
 chart-ABBV
-1.81%
+0.48%
+11.23%
Palantir Technologies Inc
185.93
446.80B
 chart-PLTR
+4.75%
+41.36%
+35.53%
Oracle Corp
151.94
437.66B
 chart-ORCL
+2.06%
+26.72%
+4.50%
BAC
Bank Of America Corp
61.17
427.75B
 chart-BAC
-1.70%
-1.55%
+22.76%
VTI
Vanguard Total Stock Market Etf
380.63
417.53B
 chart-VTI
+0.63%
+4.23%
+12.36%
CVX
Chevron Corp
199.77
391.87B
 chart-CVX
-0.22%
+5.14%
+6.97%
KO
Coca Cola Co
89.06
383.19B
 chart-KO
-1.13%
+5.94%
+9.20%
CAT
Caterpillar Inc
817.00
375.55B
 chart-CAT
-0.60%
-6.44%
+9.98%
SPY
Spdr S P 500 Etf Trust
771.10
372.57B
 chart-SPY
+0.66%
+4.33%
+12.41%
MRK
Merck Co Inc
149.54
368.94B
 chart-MRK
-2.33%
+14.36%
+20.77%
GE
Ge Aerospace
342.73
355.60B
 chart-GE
-3.29%
-5.22%
+0.14%
UNH
Unitedhealth Group Inc
395.05
354.59B
 chart-UNH
-1.49%
-5.41%
+34.71%
Hsbc Holdings Plc Adr
102.85
352.55B
 chart-HSBC
-0.77%
-1.08%
+10.40%
MS
Morgan Stanley
214.86
337.45B
 chart-MS
+0.36%
+0.14%
+29.04%
PG
Procter Gamble Co
143.14
332.72B
 chart-PG
-1.28%
-3.69%
-14.39%
HD
Home Depot Inc
328.61
327.66B
 chart-HD
-1.86%
-2.23%
-13.69%
Palo Alto Networks, Inc.
382.85
312.02B
 chart-PANW
+12.83%
+20.65%
+157.08%
Dell Technologies Inc
472.26
305.15B
 chart-DELL
+1.82%
+10.62%
+218.92%
GS
Goldman Sachs Group Inc
1,040.87
303.07B
 chart-GS
+0.04%
-0.70%
+21.09%
PM
Philip Morris International Inc
190.48
296.88B
 chart-PM
-1.87%
-2.65%
+1.95%
NVS
Novartis Ag Adr
154.65
293.95B
 chart-NVS
-1.83%
-0.94%
-8.28%
RTX
Rtx Corp
212.08
285.83B
 chart-RTX
+0.04%
-2.90%
+4.67%
RY
Royal Bank Of Canada
204.54
284.24B
 chart-RY
-1.29%
-2.37%
+22.31%
Alibaba Group Holding Ltd Adr
116.31
278.78B
 chart-BABA
-2.94%
+1.14%
-19.29%
WFC
Wells Fargo Co
84.97
256.95B
 chart-WFC
-0.31%
-2.64%
+4.32%
SAP
Sap Se Adr
221.17
255.28B
 chart-SAP
+4.48%
+29.33%
+9.75%
AZN
Astrazeneca Plc
164.52
255.15B
 chart-AZN
-1.05%
-3.02%
-21.07%
GEV
Ge Vernova Inc
953.83
254.04B
 chart-GEV
+0.08%
-4.29%
+9.18%
Arista Networks Inc
201.09
253.62B
 chart-ANET
-0.57%
+17.76%
+50.63%
IVV
Ishares Core S P 500 Etf
774.78
253.41B
 chart-IVV
+0.67%
+4.34%
+12.39%
Mitsubishi Ufj Financial Group Inc Adr
22.44
253.05B
 chart-MUFG
+0.00%
-2.86%
+20.39%
Shell Plc Adr
90.70
250.24B
 chart-SHEL
-0.45%
+5.01%
+8.61%
BHP
Bhp Group Limited Adr
96.37
244.79B
 chart-BHP
+0.04%
+14.82%
+18.14%
TMO
Thermo Fisher Scientific Inc
630.70
233.20B
 chart-TMO
-0.47%
+12.72%
+21.03%
TM
Toyota Motor Corp Adr
192.00
227.35B
 chart-TM
+0.08%
+5.41%
-20.79%
AXP
American Express Co
334.16
225.66B
 chart-AXP
-0.59%
-0.37%
+8.18%
IBM
International Business Machines Corp
238.79
224.97B
 chart-IBM
+3.88%
+10.41%
-0.59%
LIN
Linde plc Ordinary Share
485.35
223.74B
 chart-LIN
-1.02%
-4.27%
-4.47%
C
Citigroup Inc
132.68
222.56B
 chart-C
-0.66%
-0.32%
+20.41%
SAN
Banco Santander Sa Adr
14.55
207.29B
 chart-SAN
-1.02%
+4.00%
+17.72%
CRM
Salesforce Inc
252.05
206.43B
 chart-CRM
+22.58%
+45.19%
+29.40%
VZ
Verizon Communications Inc
49.43
205.37B
 chart-VZ
-1.51%
+4.46%
-1.42%
NVO
Novo Nordisk Adr
46.26
204.57B
 chart-NVO
-1.97%
-6.87%
+23.52%
TD
Toronto Dominion Bank
121.09
200.05B
 chart-TD
+1.39%
+1.20%
+24.37%