NYSE株式スクリーナー

5,532 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 時価総額 ▾ 価格チャート (1D) % (1D) % (1M) % (6M)
Berkshire Hathaway Inc
513.18
1.14T
chart-BRK.B
+1.45%
-2.87%
+9.21%
Berkshire Hathaway Inc
770,035.50
1.09T
chart-BRK.A
-1.04%
-2.71%
+8.95%
TSM
Taiwan Semiconductor Manufacturing Adr
148.56
808.27B
chart-TSM
-2.35%
-16.34%
-26.78%
WMT
Walmart Inc
93.65
759.44B
chart-WMT
+1.27%
+7.48%
+14.35%
LLY
Lilly Eli Co
818.21
738.09B
chart-LLY
-2.10%
-2.33%
-9.72%
JPM
Jpmorgan Chase Co
232.06
648.73B
chart-JPM
+1.38%
-5.23%
+2.69%
V
Visa Inc
323.93
646.57B
chart-V
+0.88%
-4.64%
+11.59%
UNH
Unitedhealth Group Inc
420.43
548.34B
chart-UNH
-7.65%
-17.71%
-25.57%
MA
Mastercard Incorporated
515.64
463.25B
chart-MA
+0.73%
-4.92%
-1.10%
XOM
Exxon Mobil Corp
106.91
459.54B
chart-XOM
-0.59%
-8.79%
-12.27%
VTI
Vanguard Total Stock Market Etf
255.97
417.53B
chart-VTI
+1.20%
-9.41%
-12.29%
PG
Procter Gamble Co
165.56
396.58B
chart-PG
-2.85%
-0.56%
-2.24%
Oracle Corp
124.02
377.56B
chart-ORCL
+0.88%
-19.32%
-29.32%
SPY
Spdr S P 500 Etf Trust
519.90
372.57B
chart-SPY
+1.13%
-8.88%
-11.95%
JNJ
Johnson Johnson
157.84
371.98B
chart-JNJ
+0.41%
-4.10%
-3.63%
HD
Home Depot Inc
351.82
355.03B
chart-HD
-0.96%
-1.21%
-14.64%
Abbvie Inc
171.41
316.82B
chart-ABBV
+0.63%
-18.98%
-8.78%
KO
Coca Cola Co
73.38
311.79B
chart-KO
+0.91%
+5.97%
+4.78%
SAP
Sap Se Adr
248.84
302.76B
chart-SAP
-0.86%
-8.07%
+9.18%
NVO
Novo Nordisk Adr
59.52
293.24B
chart-NVO
+1.49%
-24.11%
-50.29%
BAC
Bank Of America Corp
37.74
277.23B
chart-BAC
+0.37%
-13.07%
-11.59%
Alibaba Group Holding Ltd Adr
113.42
263.58B
chart-BABA
+4.34%
-18.49%
+9.16%
IVV
Ishares Core S P 500 Etf
522.43
253.41B
chart-IVV
+1.14%
-8.86%
-11.97%
PM
Philip Morris International Inc
162.40
245.29B
chart-PM
+0.49%
+7.06%
+36.33%
CRM
Salesforce Inc
237.08
244.62B
chart-CRM
+0.71%
-15.81%
-18.89%
CVX
Chevron Corp
135.38
234.46B
chart-CVX
+1.23%
-18.83%
-11.37%
MCD
Mcdonalds Corp
312.24
226.01B
chart-MCD
+1.03%
+1.07%
-1.96%
TM
Toyota Motor Corporation Adr
177.43
224.44B
chart-TM
+1.65%
-8.48%
+3.16%
ABT
Abbott Laboratories
130.83
221.92B
chart-ABT
+0.53%
+2.81%
+11.03%
IBM
International Business Machines Corp
238.26
221.67B
chart-IBM
+1.06%
-3.14%
+1.93%
Palantir Technologies Inc
91.88
217.23B
chart-PLTR
-1.29%
-0.18%
+112.65%
NVS
Novartis Ag Adr
111.13
216.19B
chart-NVS
+0.53%
-1.42%
-4.48%
LIN
Linde plc Ordinary Share
448.59
210.93B
chart-LIN
-1.02%
-3.16%
-8.17%
AZN
Astrazeneca PLC
67.11
210.86B
chart-AZN
+0.09%
-10.72%
-13.61%
WFC
Wells Fargo Co
65.02
205.81B
chart-WFC
+0.08%
-11.73%
-0.02%
MRK
Merck Co Inc
78.10
199.22B
chart-MRK
-0.14%
-16.39%
-26.79%
GE
Ge Aerospace
184.14
198.38B
chart-GE
+3.60%
-12.63%
-8.18%
VZ
Verizon Communications Inc
42.05
190.05B
chart-VZ
-1.39%
-2.41%
-1.76%
T
At T Inc
26.38
189.18B
chart-T
-3.85%
-2.55%
+21.56%
Shell Plc Adr
65.50
186.22B
chart-SHEL
+0.78%
-8.96%
-3.58%
ACN
Accenture Plc
280.81
181.42B
chart-ACN
+0.72%
-8.55%
-25.74%
Hsbc Holdings Plc Adr
53.56
180.31B
chart-HSBC
+2.78%
-9.89%
+17.95%
AXP
American Express Co
248.53
179.02B
chart-AXP
+1.95%
-10.35%
-10.43%
MS
Morgan Stanley
109.25
175.34B
chart-MS
+2.39%
-11.52%
-10.13%
FMX
Fomento Economico Mexicano S A B De C V Adr
105.76
173.81B
chart-FMX
+0.78%
+7.30%
+6.34%
RTX
Rtx Corp
116.17
172.41B
chart-RTX
-8.10%
-4.72%
+0.17%
HDB
Hdfc Bank Ltd Adr
74.14
171.87B
chart-HDB
+0.00%
+14.34%
+16.17%
TMO
Thermo Fisher Scientific Inc
428.88
169.62B
chart-TMO
+1.58%
-18.52%
-29.14%
NOW
Servicenow Inc
755.00
165.56B
chart-NOW
+0.13%
-8.67%
-17.68%
PGR
Progressive Corp
260.46
163.30B
chart-PGR
+0.75%
-5.66%
+2.66%
RY
Royal Bank Of Canada
116.26
162.98B
chart-RY
+1.01%
+1.42%
-7.82%
VB
Vanguard Small Cap Etf
205.46
160.59B
chart-VB
+1.54%
-10.24%
-15.52%
GS
Goldman Sachs Group Inc
515.15
156.63B
chart-GS
+2.10%
-11.29%
-3.17%
DIS
Walt Disney Co
85.26
153.05B
chart-DIS
+1.32%
-15.54%
-13.06%