NYSE株式スクリーナー

4,357 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
446.69
2.32T
 chart-TSM
+2.54%
+12.33%
+52.93%
Berkshire Hathaway Inc
471.51
1.02T
 chart-BRK.B
+0.26%
-0.32%
-6.94%
Berkshire Hathaway Inc
707,210.00
1.02T
 chart-BRK.A
+0.29%
-0.44%
-6.96%
LLY
Lilly Eli Co
1,064.15
948.95B
 chart-LLY
-1.67%
+10.47%
+1.72%
WMT
Walmart Inc
113.06
899.74B
 chart-WMT
-1.34%
-14.09%
+0.58%
JPM
Jpmorgan Chase Co
300.96
806.43B
 chart-JPM
+1.48%
-3.68%
-2.25%
Oracle Corp
244.58
703.42B
 chart-ORCL
-1.44%
+42.34%
+21.62%
XOM
Exxon Mobil Corp
149.56
619.92B
 chart-XOM
+0.12%
-2.09%
+29.62%
V
Visa Inc
317.32
603.46B
 chart-V
-1.69%
-3.26%
-3.73%
JNJ
Johnson Johnson
222.89
536.54B
 chart-JNJ
-0.28%
-1.89%
+8.50%
MA
Mastercard Incorporated
477.68
422.07B
 chart-MA
-3.55%
-3.59%
-12.50%
CAT
Caterpillar Inc
909.81
419.05B
 chart-CAT
+5.14%
+2.26%
+56.20%
VTI
Vanguard Total Stock Market Etf
374.36
417.53B
 chart-VTI
+0.26%
+5.37%
+11.73%
Abbvie Inc
215.40
380.57B
 chart-ABBV
+1.16%
+4.26%
-4.00%
CVX
Chevron Corp
187.55
373.52B
 chart-CVX
+0.93%
-1.62%
+24.83%
SPY
Spdr S P 500 Etf Trust
759.57
372.57B
 chart-SPY
+0.14%
+5.40%
+11.45%
BAC
Bank Of America Corp
52.48
372.43B
 chart-BAC
+1.88%
-1.43%
-1.33%
Palantir Technologies Inc
152.17
364.80B
 chart-PLTR
-5.28%
+5.62%
-10.85%
UNH
Unitedhealth Group Inc
377.92
343.21B
 chart-UNH
-0.51%
+2.48%
+16.45%
MS
Morgan Stanley
214.98
339.08B
 chart-MS
+1.88%
+13.05%
+27.14%
KO
Coca Cola Co
78.41
337.36B
 chart-KO
-0.29%
-0.22%
+10.95%
GE
Ge Aerospace
317.72
331.49B
 chart-GE
-2.12%
+10.89%
+9.82%
PG
Procter Gamble Co
140.82
327.91B
 chart-PG
+0.38%
-4.37%
-3.46%
Hsbc Holdings Plc Adr
95.21
326.54B
 chart-HSBC
+2.18%
+3.55%
+32.24%
GS
Goldman Sachs Group Inc
1,064.58
314.06B
 chart-GS
+1.53%
+15.25%
+30.59%
Alibaba Group Holding Ltd Adr
130.82
313.85B
 chart-BABA
+4.32%
-0.52%
-18.81%
HD
Home Depot Inc
311.52
310.62B
 chart-HD
+0.27%
-3.82%
-12.01%
IBM
International Business Machines Corp
329.23
309.44B
 chart-IBM
+2.75%
+41.79%
+9.10%
MRK
Merck Co Inc
115.65
285.64B
 chart-MRK
+0.42%
+3.11%
+14.47%
Dell Technologies Inc
435.31
282.76B
 chart-DELL
-6.58%
+107.12%
+220.20%
AZN
Astrazeneca Plc
177.45
275.20B
 chart-AZN
-1.26%
-3.95%
+96.79%
NVS
Novartis Ag Adr
143.48
273.77B
 chart-NVS
-1.51%
-2.11%
+8.47%
PM
Philip Morris International Inc
173.66
270.66B
 chart-PM
+0.58%
+4.38%
+12.31%
RY
Royal Bank Of Canada
191.13
265.61B
 chart-RY
+1.36%
+6.46%
+23.76%
GEV
Ge Vernova Inc
969.67
260.57B
 chart-GEV
+2.01%
-8.78%
+61.19%
IVV
Ishares Core S P 500 Etf
763.06
253.41B
 chart-IVV
+0.14%
+5.39%
+11.42%
WFC
Wells Fargo Co
79.44
243.10B
 chart-WFC
+2.94%
-1.70%
-7.97%
Shell Plc Adr
86.82
241.25B
 chart-SHEL
+1.65%
-2.43%
+17.39%
Palo Alto Networks, Inc.
297.18
241.01B
 chart-PANW
-1.10%
+64.12%
+56.51%
BHP
Bhp Group Limited Adr
93.15
236.63B
 chart-BHP
+2.12%
+17.82%
+65.54%
TM
Toyota Motor Corp Adr
180.49
235.24B
 chart-TM
-1.33%
-4.36%
-8.38%
RTX
Rtx Corp
174.26
234.67B
 chart-RTX
-0.09%
+0.16%
+3.23%
LIN
Linde plc Ordinary Share
495.91
229.28B
 chart-LIN
-0.30%
-2.36%
+21.31%
C
Citigroup Inc
131.26
223.87B
 chart-C
+1.68%
+3.00%
+27.20%
SAP
Sap Se Adr
190.82
222.79B
 chart-SAP
-2.70%
+11.75%
-21.06%
Arista Networks Inc
175.33
220.77B
 chart-ANET
+2.72%
+1.52%
+37.82%
Mitsubishi Ufj Financial Group Inc Adr
19.17
216.18B
 chart-MUFG
+1.48%
+8.37%
+19.96%
AXP
American Express Co
310.97
212.18B
 chart-AXP
-0.82%
-2.72%
-13.79%
VZ
Verizon Communications Inc
47.87
199.88B
 chart-VZ
+0.29%
-0.50%
+17.88%
TTE
Totalenergies Se
89.40
198.57B
 chart-TTE
+0.78%
-3.64%
+36.07%
MCD
Mcdonalds Corp
276.36
196.36B
 chart-MCD
+0.09%
-3.59%
-8.10%
NVO
Novo Nordisk Adr
42.92
190.13B
 chart-NVO
-2.61%
-2.19%
-9.51%
TD
Toronto Dominion Bank
113.32
187.21B
 chart-TD
+2.34%
+5.60%
+34.03%
APH
Amphenol Corp
148.40
182.57B
 chart-APH
+1.41%
+4.29%
+4.88%