NYSE株式スクリーナー

4,743 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
230.87
1.20T
 chart-TSM
-3.11%
-4.33%
+27.49%
JPM
Jpmorgan Chase Co
301.42
828.83B
 chart-JPM
+0.12%
+1.47%
+16.36%
WMT
Walmart Inc
96.98
773.94B
 chart-WMT
+0.91%
-1.37%
+0.20%
Berkshire Hathaway Inc
502.98
693.38B
 chart-BRK.B
+0.62%
+5.54%
+0.11%
LLY
Lilly Eli Co
732.58
693.36B
 chart-LLY
+0.08%
-3.98%
-19.07%
Oracle Corp
226.13
635.16B
 chart-ORCL
-5.90%
-9.54%
+37.25%
V
Visa Inc
351.78
597.56B
 chart-V
+0.55%
+0.14%
-1.11%
MA
Mastercard Incorporated
595.29
534.14B
 chart-MA
+0.81%
+5.68%
+5.39%
XOM
Exxon Mobil Corp
114.29
487.25B
 chart-XOM
+0.83%
+1.25%
+3.76%
JNJ
Johnson Johnson
177.17
426.69B
 chart-JNJ
+0.98%
+5.39%
+8.21%
VTI
Vanguard Total Stock Market Etf
318.20
417.53B
 chart-VTI
-0.59%
+1.79%
+10.29%
HD
Home Depot Inc
406.77
404.71B
 chart-HD
-0.17%
+7.80%
+4.23%
Berkshire Hathaway Inc
755,280.00
392.14B
 chart-BRK.A
+0.77%
+5.83%
+0.25%
BAC
Bank Of America Corp
50.74
375.83B
 chart-BAC
+0.50%
+5.82%
+15.00%
SPY
Spdr S P 500 Etf Trust
645.05
372.57B
 chart-SPY
-0.60%
+1.54%
+10.26%
Abbvie Inc
210.40
371.68B
 chart-ABBV
+1.19%
+10.03%
+2.62%
PG
Procter Gamble Co
157.04
367.85B
 chart-PG
+0.89%
+0.27%
-8.68%
Palantir Technologies Inc
156.71
356.40B
 chart-PLTR
-0.89%
+0.30%
+84.86%
SAP
Sap Se Adr
272.16
334.35B
 chart-SAP
-1.18%
-5.35%
-0.89%
Alibaba Group Holding Ltd Adr
135.00
321.95B
 chart-BABA
+12.90%
+13.10%
-1.14%
TM
Toyota Motor Corporation Adr
194.57
307.32B
 chart-TM
-1.86%
+5.59%
+6.74%
KO
Coca Cola Co
68.99
296.91B
 chart-KO
+0.92%
-0.56%
-2.65%
GE
Ge Aerospace
275.20
291.83B
 chart-GE
-0.29%
+1.81%
+36.62%
UNH
Unitedhealth Group Inc
309.87
280.64B
 chart-UNH
+2.51%
+18.69%
-33.87%
CVX
Chevron Corp
160.60
277.52B
 chart-CVX
+0.80%
+2.27%
+2.51%
NVS
Novartis Ag Adr
126.55
267.33B
 chart-NVS
+0.06%
+7.96%
+16.19%
WFC
Wells Fargo Co
82.18
263.26B
 chart-WFC
+0.24%
-0.57%
+7.26%
PM
Philip Morris International Inc
167.13
260.15B
 chart-PM
+0.82%
+2.69%
+8.51%
IVV
Ishares Core S P 500 Etf
648.32
253.41B
 chart-IVV
-0.59%
+1.55%
+10.30%
AZN
Astrazeneca PLC
79.90
247.80B
 chart-AZN
-0.11%
+8.00%
+5.62%
CRM
Salesforce Inc
256.25
244.98B
 chart-CRM
+0.68%
-4.17%
-13.11%
MS
Morgan Stanley
150.48
240.22B
 chart-MS
+0.20%
+4.82%
+16.43%
ABT
Abbott Laboratories
132.66
230.89B
 chart-ABT
+0.98%
+3.63%
-2.36%
AXP
American Express Co
331.28
230.53B
 chart-AXP
+1.31%
+7.37%
+12.60%
IBM
International Business Machines Corp
243.49
226.30B
 chart-IBM
-0.91%
-7.21%
-3.85%
GS
Goldman Sachs Group Inc
745.25
225.60B
 chart-GS
-0.79%
+1.81%
+22.57%
LIN
Linde plc Ordinary Share
478.29
224.27B
 chart-LIN
-0.80%
+1.44%
+3.91%
Hsbc Holdings Plc Adr
64.47
223.95B
 chart-HSBC
-0.54%
-0.91%
+10.79%
MCD
Mcdonalds Corp
313.54
223.74B
 chart-MCD
+0.42%
+3.59%
+1.16%
Shell Plc Adr
73.88
217.07B
 chart-SHEL
-0.07%
+1.05%
+9.83%
DIS
Walt Disney Co
118.38
212.84B
 chart-DIS
+0.63%
-1.28%
+6.35%
RTX
Rtx Corp
158.60
212.29B
 chart-RTX
-1.28%
+0.94%
+21.51%
MRK
Merck Co Inc
84.12
210.11B
 chart-MRK
+1.09%
+1.80%
-7.13%
T
At T Inc
29.29
209.43B
 chart-T
+1.21%
+6.86%
+8.88%
RY
Royal Bank Of Canada
145.36
204.26B
 chart-RY
-0.34%
+12.07%
+26.17%
CAT
Caterpillar Inc
419.04
196.31B
 chart-CAT
-3.65%
-2.56%
+23.25%
Uber Technologies Inc
93.75
195.51B
 chart-UBER
-2.30%
+7.62%
+26.33%
NVO
Novo Nordisk Adr
56.46
191.41B
 chart-NVO
+0.62%
+4.67%
-36.72%
NOW
Servicenow Inc
917.46
190.83B
 chart-NOW
-1.20%
-7.63%
-0.38%
VZ
Verizon Communications Inc
44.23
186.49B
 chart-VZ
+0.68%
+3.56%
+2.22%
TMO
Thermo Fisher Scientific Inc
492.72
186.06B
 chart-TMO
+0.61%
+2.19%
-5.83%
Mitsubishi Ufj Financial Group Inc Adr
15.29
184.52B
 chart-MUFG
-0.71%
+9.37%
+17.62%
HDB
Hdfc Bank Ltd Adr
71.16
182.05B
 chart-HDB
+0.06%
-8.13%
+17.83%
C
Citigroup Inc
96.57
177.78B
 chart-C
-0.26%
+2.21%
+22.44%