NYSE株式スクリーナー

4,383 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
326.74
1.69T
 chart-TSM
+0.19%
-12.77%
+19.53%
Berkshire Hathaway Inc
703,699.99
1.01T
 chart-BRK.A
-1.24%
-7.04%
-6.14%
Berkshire Hathaway Inc
468.49
1.01T
 chart-BRK.B
-1.43%
-7.22%
-6.31%
WMT
Walmart Inc
122.89
979.73B
 chart-WMT
+0.58%
-3.95%
+19.13%
LLY
Lilly Eli Co
878.24
784.58B
 chart-LLY
-2.09%
-16.52%
+21.21%
JPM
Jpmorgan Chase Co
282.84
762.83B
 chart-JPM
-3.02%
-5.81%
-10.51%
XOM
Exxon Mobil Corp
170.99
712.47B
 chart-XOM
+3.36%
+12.12%
+45.87%
JNJ
Johnson Johnson
240.45
579.15B
 chart-JNJ
+0.51%
-3.21%
+33.80%
V
Visa Inc
295.52
568.35B
 chart-V
-3.28%
-7.69%
-12.40%
MA
Mastercard Incorporated
484.24
431.85B
 chart-MA
-3.30%
-6.37%
-14.31%
CVX
Chevron Corp
211.15
418.33B
 chart-CVX
+1.62%
+13.06%
+31.84%
VTI
Vanguard Total Stock Market Etf
313.09
417.53B
 chart-VTI
-2.02%
-7.58%
-4.31%
Oracle Corp
139.66
401.67B
 chart-ORCL
-2.21%
-3.95%
-50.73%
SPY
State Street Spdr S P 500 Etf Trust
634.09
372.57B
 chart-SPY
-1.71%
-7.57%
-4.19%
Abbvie Inc
209.40
370.38B
 chart-ABBV
-0.81%
-9.77%
-5.08%
Palantir Technologies Inc
143.06
342.15B
 chart-PLTR
-3.05%
+4.28%
-19.43%
BAC
Bank Of America Corp
46.97
335.63B
 chart-BAC
-2.63%
-5.74%
-10.04%
PG
Procter Gamble Co
142.71
331.66B
 chart-PG
+0.20%
-14.65%
-6.42%
KO
Coca Cola Co
75.71
325.87B
 chart-KO
+1.37%
-7.17%
+15.29%
CAT
Caterpillar Inc
695.40
323.56B
 chart-CAT
-1.11%
-6.39%
+49.30%
HD
Home Depot Inc
321.65
320.37B
 chart-HD
-2.06%
-15.52%
-21.57%
MRK
Merck Co Inc
119.63
295.77B
 chart-MRK
+0.59%
-3.38%
+52.28%
GE
Ge Aerospace
282.81
295.49B
 chart-GE
-0.85%
-17.37%
-4.13%
Alibaba Group Holding Ltd Adr
122.69
292.91B
 chart-BABA
-2.17%
-14.86%
-28.63%
AZN
Astrazeneca Plc
188.42
292.21B
 chart-AZN
+2.74%
-9.61%
+155.45%
NVS
Novartis Ag Adr
148.18
282.75B
 chart-NVS
-1.02%
-12.12%
+19.84%
Hsbc Holdings Plc Adr
79.19
271.46B
 chart-HSBC
-0.55%
-15.00%
+13.42%
TM
Toyota Motor Corporation Adr
206.73
269.44B
 chart-TM
-1.52%
-14.71%
+4.36%
Shell Plc Adr
92.17
258.75B
 chart-SHEL
+0.01%
+10.37%
+25.57%
RTX
Rtx Corp
189.71
255.34B
 chart-RTX
-1.63%
-6.37%
+16.14%
PM
Philip Morris International Inc
163.54
254.88B
 chart-PM
+0.65%
-12.47%
-0.82%
IVV
Ishares Core S P 500 Etf
636.99
253.41B
 chart-IVV
-1.70%
-7.60%
-4.20%
MS
Morgan Stanley
158.39
251.50B
 chart-MS
-2.97%
-4.88%
-1.07%
WFC
Wells Fargo Co
77.19
237.36B
 chart-WFC
-2.32%
-5.23%
-9.20%
GS
Goldman Sachs Group Inc
802.89
236.85B
 chart-GS
-2.40%
-6.59%
+0.05%
UNH
Unitedhealth Group Inc
259.02
235.11B
 chart-UNH
-3.37%
-11.68%
-24.72%
GEV
Ge Vernova Inc
853.16
229.95B
 chart-GEV
-2.29%
-2.34%
+40.98%
LIN
Linde plc Ordinary Share
491.12
227.58B
 chart-LIN
-0.88%
-3.34%
+3.52%
IBM
International Business Machines Corp
236.34
221.78B
 chart-IBM
-2.21%
-1.61%
-16.87%
RY
Royal Bank Of Canada
158.21
220.37B
 chart-RY
-1.24%
-5.39%
+8.28%
MCD
Mcdonalds Corp
305.90
217.85B
 chart-MCD
-0.98%
-10.31%
+0.22%
VZ
Verizon Communications Inc
50.31
212.19B
 chart-VZ
-0.85%
+0.34%
+15.36%
T
At T Inc
29.10
203.18B
 chart-T
+0.62%
+3.89%
+2.79%
AXP
American Express Co
292.27
200.43B
 chart-AXP
-2.38%
-5.38%
-14.46%
TTE
Totalenergies Se
89.87
191.90B
 chart-TTE
-0.09%
+11.86%
+42.31%
SAP
Sap Se Adr
164.02
191.50B
 chart-SAP
-1.83%
-18.61%
-37.89%
NEE
Nextera Energy Inc
91.40
190.43B
 chart-NEE
+0.26%
-2.53%
+20.50%
C
Citigroup Inc
107.38
187.84B
 chart-C
-4.47%
-2.55%
+3.83%
Mitsubishi Ufj Financial Group Inc Adr
16.33
184.33B
 chart-MUFG
-1.74%
-12.39%
+1.81%
ABT
Abbott Laboratories
103.99
180.70B
 chart-ABT
-0.55%
-10.62%
-22.13%
BHP
Bhp Group Limited Adr
69.50
176.47B
 chart-BHP
+1.46%
-14.80%
+26.96%
TMO
Thermo Fisher Scientific Inc
473.36
175.85B
 chart-TMO
-3.17%
-9.16%
+1.96%
TJX
Tjx Companies Inc
155.12
172.26B
 chart-TJX
-1.55%
-4.05%
+8.41%
CRM
Salesforce Inc
179.31
165.50B
 chart-CRM
-3.41%
-7.95%
-26.34%