NYSE株式スクリーナー

4,462 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (プレマーケットpre-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
284.82
1.48T
 chart-TSM
+0.93%
-3.76%
+46.24%
LLY
Lilly Eli Co
1,025.28
970.38B
 chart-LLY
+0.24%
+26.21%
+43.28%
JPM
Jpmorgan Chase Co
303.61
834.85B
 chart-JPM
-1.90%
+0.51%
+14.29%
WMT
Walmart Inc
102.48
817.06B
 chart-WMT
-0.06%
-4.41%
+5.83%
Berkshire Hathaway Inc
508.94
701.60B
 chart-BRK.B
-0.81%
+2.62%
+1.10%
Oracle Corp
222.85
633.28B
 chart-ORCL
+2.43%
-25.47%
+36.76%
V
Visa Inc
330.02
560.60B
 chart-V
-1.80%
-5.27%
-7.42%
XOM
Exxon Mobil Corp
119.29
508.56B
 chart-XOM
+0.42%
+6.23%
+9.96%
MA
Mastercard Incorporated
545.73
489.67B
 chart-MA
-1.77%
-3.91%
-4.81%
JNJ
Johnson Johnson
195.93
471.87B
 chart-JNJ
+0.35%
+2.66%
+33.87%
VTI
Vanguard Total Stock Market Etf
329.86
417.53B
 chart-VTI
-0.02%
+0.93%
+13.98%
Abbvie Inc
232.36
410.48B
 chart-ABBV
+0.03%
+1.41%
+30.95%
Berkshire Hathaway Inc
763,866.71
396.59B
 chart-BRK.A
-0.82%
+2.74%
+1.41%
Palantir Technologies Inc
174.01
395.74B
 chart-PLTR
+1.09%
-3.19%
+33.67%
BAC
Bank Of America Corp
52.61
389.68B
 chart-BAC
-0.49%
+5.03%
+17.59%
SPY
Spdr S P 500 Etf Trust
671.93
372.57B
 chart-SPY
-0.02%
+1.46%
+14.35%
Alibaba Group Holding Ltd Adr
153.80
366.67B
 chart-BABA
-3.78%
-5.56%
+14.73%
HD
Home Depot Inc
362.36
360.69B
 chart-HD
-1.55%
-6.54%
-2.80%
PG
Procter Gamble Co
147.67
345.62B
 chart-PG
-0.20%
-1.00%
-6.55%
GE
Ge Aerospace
304.82
323.24B
 chart-GE
+0.21%
+1.58%
+36.54%
TM
Toyota Motor Corporation Adr
204.08
322.34B
 chart-TM
+0.40%
+6.44%
+9.13%
KO
Coca Cola Co
71.16
306.25B
 chart-KO
+0.13%
+5.41%
+2.89%
SAP
Sap Se Adr
245.03
301.02B
 chart-SAP
-2.71%
-9.42%
-15.06%
UNH
Unitedhealth Group Inc
321.86
291.50B
 chart-UNH
-3.21%
-10.58%
+4.50%
IBM
International Business Machines Corp
305.69
284.11B
 chart-IBM
+0.27%
+10.70%
+18.57%
NVS
Novartis Ag Adr
131.26
277.28B
 chart-NVS
-0.49%
+0.77%
+25.02%
AZN
Astrazeneca PLC
89.10
276.33B
 chart-AZN
+0.55%
+4.68%
+34.53%
WFC
Wells Fargo Co
85.05
272.45B
 chart-WFC
+0.41%
+0.58%
+11.50%
CVX
Chevron Corp
157.62
272.37B
 chart-CVX
+1.31%
+3.43%
+11.26%
MS
Morgan Stanley
163.86
261.58B
 chart-MS
-1.06%
+5.48%
+25.05%
CAT
Caterpillar Inc
554.03
259.55B
 chart-CAT
+0.09%
+5.04%
+58.45%
IVV
Ishares Core S P 500 Etf
675.31
253.41B
 chart-IVV
-0.02%
+1.48%
+14.41%
Hsbc Holdings Plc Adr
72.56
250.98B
 chart-HSBC
-0.82%
+8.56%
+24.55%
AXP
American Express Co
357.18
248.56B
 chart-AXP
-2.07%
+7.31%
+19.02%
PM
Philip Morris International Inc
155.43
241.94B
 chart-PM
+0.18%
-2.29%
-5.24%
GS
Goldman Sachs Group Inc
790.91
239.43B
 chart-GS
-1.81%
+2.61%
+29.32%
RTX
Rtx Corp
175.57
235.01B
 chart-RTX
+0.93%
+10.14%
+34.24%
MRK
Merck Co Inc
92.92
232.09B
 chart-MRK
-0.01%
+9.70%
+26.47%
CRM
Salesforce Inc
243.66
231.96B
 chart-CRM
+1.34%
+1.62%
-16.19%
ABT
Abbott Laboratories
130.59
227.29B
 chart-ABT
+1.03%
-2.01%
+1.58%
Shell Plc Adr
75.76
221.43B
 chart-SHEL
-0.21%
+5.74%
+12.92%
MCD
Mcdonalds Corp
307.03
219.10B
 chart-MCD
-0.18%
+0.81%
-0.15%
TMO
Thermo Fisher Scientific Inc
578.71
218.53B
 chart-TMO
-0.24%
+10.06%
+42.52%
RY
Royal Bank Of Canada
146.56
205.97B
 chart-RY
-0.14%
+0.77%
+19.61%
LIN
Linde plc Ordinary Share
423.39
198.53B
 chart-LIN
-1.22%
-7.81%
-5.06%
Uber Technologies Inc
91.62
191.07B
 chart-UBER
-0.17%
-2.79%
+1.34%
Mitsubishi Ufj Financial Group Inc Adr
15.79
190.55B
 chart-MUFG
+2.27%
+5.34%
+19.62%
DIS
Walt Disney Co
105.80
190.22B
 chart-DIS
-1.68%
-4.83%
-6.32%
HDB
Hdfc Bank Ltd Adr
36.44
186.50B
 chart-HDB
+0.47%
+3.79%
+1.70%
Sony Group Corporation Adr
30.12
185.23B
 chart-SONY
+2.31%
+4.47%
+21.06%
C
Citigroup Inc
100.30
184.64B
 chart-C
-0.37%
+0.46%
+33.22%
T
At T Inc
25.59
182.98B
 chart-T
-0.62%
-2.07%
-3.21%
Shopify Inc
146.04
178.31B
 chart-SHOP
-0.21%
-4.47%
+31.04%
NOW
Servicenow Inc
850.43
176.89B
 chart-NOW
+0.09%
-6.68%
-17.18%