NYSE株式スクリーナー

5,495 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) % (1D) % (1M) % (6M)
Berkshire Hathaway Inc
460.21
994.10B
chart-BRK.B
+1.16%
+1.57%
+12.90%
Berkshire Hathaway Inc
691,500.00
992.37B
chart-BRK.A
+1.32%
+1.69%
+12.13%
TSM
Taiwan Semiconductor Manufacturing Adr
190.81
983.80B
chart-TSM
+2.71%
+12.09%
+29.63%
LLY
Lilly Eli Co
932.06
883.91B
chart-LLY
+2.35%
+1.21%
+22.71%
WMT
Walmart Inc
80.10
639.93B
chart-WMT
+0.62%
+1.60%
+33.30%
JPM
Jpmorgan Chase Co
222.29
633.65B
chart-JPM
+4.44%
+7.27%
+13.74%
XOM
Exxon Mobil Corp
123.61
553.61B
chart-XOM
+0.38%
+12.66%
+1.49%
UNH
Unitedhealth Group Inc
598.05
552.72B
chart-UNH
+0.06%
+1.41%
+35.39%
V
Visa Inc
277.84
542.01B
chart-V
+0.13%
-2.16%
+0.78%
NVO
Novo Nordisk Adr
120.04
534.27B
chart-NVO
+2.14%
-11.23%
-4.27%
Oracle Corp
175.77
486.80B
chart-ORCL
+0.21%
+11.83%
+42.62%
MA
Mastercard Incorporated
502.26
462.15B
chart-MA
+0.85%
+2.88%
+7.25%
VTI
Vanguard Total Stock Market Etf
286.11
417.53B
chart-VTI
+0.77%
+4.79%
+11.46%
HD
Home Depot Inc
411.90
408.36B
chart-HD
+0.47%
+11.18%
+18.58%
PG
Procter Gamble Co
171.09
401.22B
chart-PG
+1.27%
-1.63%
+9.79%
SPY
Spdr S P 500 Etf Trust
579.58
372.57B
chart-SPY
+0.60%
+4.54%
+11.89%
JNJ
Johnson Johnson
161.46
353.35B
chart-JNJ
+0.59%
-2.04%
+8.52%
Abbvie Inc
194.19
343.91B
chart-ABBV
-0.08%
-0.21%
+15.92%
BAC
Bank Of America Corp
41.95
328.30B
chart-BAC
+4.95%
+7.56%
+15.41%
KO
Coca Cola Co
69.57
298.69B
chart-KO
+0.46%
-2.12%
+17.82%
MRK
Merck Co Inc
109.73
285.14B
chart-MRK
+0.30%
-4.34%
-13.02%
CVX
Chevron Corp
151.42
275.24B
chart-CVX
+0.53%
+9.82%
-6.47%
CRM
Salesforce Inc
288.10
273.98B
chart-CRM
-0.71%
+15.44%
-3.69%
SAP
Sap Se Adr
228.15
265.64B
chart-SAP
+1.50%
+4.84%
+22.88%
Alibaba Group Holding Ltd Adr
110.14
263.88B
chart-BABA
+0.79%
+29.87%
+47.15%
IVV
Ishares Core S P 500 Etf
582.35
253.41B
chart-IVV
+0.61%
+4.47%
+11.86%
AZN
Astrazeneca PLC
77.35
239.18B
chart-AZN
+0.62%
-3.95%
+11.38%
NVS
Novartis Ag Adr
116.22
234.93B
chart-NVS
+1.23%
+0.82%
+23.19%
TM
Toyota Motor Corporation Adr
174.06
228.93B
chart-TM
-0.17%
-0.36%
-29.53%
TMO
Thermo Fisher Scientific Inc
596.92
227.93B
chart-TMO
+0.53%
-3.48%
+3.89%
LIN
Linde plc Ordinary Share
474.04
226.21B
chart-LIN
+0.98%
+1.92%
+4.64%
ACN
Accenture Plc
360.74
226.14B
chart-ACN
-0.09%
+2.98%
+10.93%
MCD
Mcdonalds Corp
305.04
218.82B
chart-MCD
+0.33%
+5.10%
+13.56%
IBM
International Business Machines Corp
233.26
213.69B
chart-IBM
+0.10%
+11.13%
+25.48%
Shell Plc Adr
68.49
211.77B
chart-SHEL
-0.51%
+3.44%
-5.74%
WFC
Wells Fargo Co
60.99
207.60B
chart-WFC
+5.61%
+13.51%
+7.59%
GE
Ge Aerospace
191.16
207.25B
chart-GE
+1.62%
+14.91%
+21.23%
ABT
Abbott Laboratories
116.12
202.18B
chart-ABT
+0.43%
-0.41%
+4.19%
AXP
American Express Co
276.16
196.73B
chart-AXP
+2.10%
+8.65%
+26.56%
DHR
Danaher Corp
270.33
195.24B
chart-DHR
+1.46%
-0.61%
+10.79%
CAT
Caterpillar Inc
402.02
194.83B
chart-CAT
+1.36%
+20.01%
+8.08%
NOW
Servicenow Inc
938.59
194.46B
chart-NOW
-0.64%
+7.15%
+21.68%
PM
Philip Morris International Inc
120.10
185.55B
chart-PM
+0.59%
-4.12%
+34.29%
Uber Technologies Inc
86.34
181.48B
chart-UBER
+10.81%
+23.15%
+13.34%
VZ
Verizon Communications Inc
43.00
180.74B
chart-VZ
+0.12%
-1.83%
+7.07%
MS
Morgan Stanley
110.46
180.05B
chart-MS
+2.20%
+13.84%
+27.20%
RY
Royal Bank Of Canada
123.79
174.59B
chart-RY
+1.91%
+0.41%
+23.35%
DIS
Walt Disney Co
94.13
171.00B
chart-DIS
+1.23%
+6.58%
-19.65%
NEE
Nextera Energy Inc
81.86
167.33B
chart-NEE
+1.14%
-1.88%
+28.03%
PFE
Pfizer Inc
29.16
166.26B
chart-PFE
-0.61%
-1.69%
+10.71%
RTX
Rtx Corp
123.93
164.60B
chart-RTX
+0.81%
+3.92%
+22.97%
S P Global Inc
522.01
163.21B
chart-SPGI
+1.34%
+1.20%
+23.43%
GS
Goldman Sachs Group Inc
516.30
162.54B
chart-GS
+2.50%
+9.58%
+29.89%
Hsbc Holdings Plc Adr
44.35
161.35B
chart-HSBC
+0.16%
+3.09%
+8.30%