NYSE株式スクリーナー

4,362 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
404.27
2.10T
 chart-TSM
+0.22%
-15.37%
+22.27%
Berkshire Hathaway Inc
511.66
1.10T
 chart-BRK.B
+0.39%
+2.25%
+6.48%
Berkshire Hathaway Inc
767,000.00
1.10T
 chart-BRK.A
+0.28%
+2.44%
+6.17%
LLY
Lilly Eli Co
1,148.52
1.02T
 chart-LLY
-0.54%
-4.23%
+10.75%
JPM
Jpmorgan Chase Co
351.78
935.10B
 chart-JPM
+0.27%
+7.47%
+15.00%
WMT
Walmart Inc
111.21
885.02B
 chart-WMT
+0.10%
-1.81%
-6.66%
V
Visa Inc
366.11
696.25B
 chart-V
-0.04%
+6.71%
+13.76%
XOM
Exxonmobil Holdings Corp
155.50
644.54B
 chart-XOM
-0.96%
+13.71%
+9.95%
JNJ
Johnson Johnson
256.42
617.95B
 chart-JNJ
+0.23%
+0.96%
+12.84%
MA
Mastercard Incorporated
573.38
506.63B
 chart-MA
-0.69%
+11.64%
+6.42%
Abbvie Inc
251.06
443.57B
 chart-ABBV
-2.47%
-0.23%
+12.58%
BAC
Bank Of America Corp
61.98
434.94B
 chart-BAC
+0.40%
+8.77%
+16.49%
VTI
Vanguard Total Stock Market Etf
368.29
417.53B
 chart-VTI
+0.55%
-0.47%
+8.14%
CVX
Chevron Corp
196.88
392.11B
 chart-CVX
+2.38%
+18.77%
+11.29%
KO
Coca Cola Co
87.58
376.81B
 chart-KO
-1.03%
+7.76%
+17.07%
UNH
Unitedhealth Group Inc
414.28
376.23B
 chart-UNH
-1.67%
-0.29%
+44.43%
CAT
Caterpillar Inc
814.91
375.34B
 chart-CAT
+0.70%
-23.48%
+23.95%
Oracle Corp
129.88
374.12B
 chart-ORCL
+1.82%
-11.37%
-21.08%
GE
Ge Aerospace
360.24
373.77B
 chart-GE
+1.46%
-3.61%
+17.42%
SPY
Spdr S P 500 Etf Trust
746.82
372.57B
 chart-SPY
+0.69%
+0.01%
+7.93%
Hsbc Holdings Plc Adr
106.39
364.88B
 chart-HSBC
-0.65%
+11.88%
+20.88%
PG
Procter Gamble Co
144.50
336.48B
 chart-PG
+0.39%
-1.45%
-4.78%
HD
Home Depot Inc
332.03
331.07B
 chart-HD
-0.41%
-5.87%
-11.38%
MS
Morgan Stanley
210.51
330.92B
 chart-MS
+0.21%
+0.70%
+15.16%
MRK
Merck Co Inc
130.22
321.62B
 chart-MRK
+0.33%
+1.34%
+18.09%
GS
Goldman Sachs Group Inc
1,017.96
300.31B
 chart-GS
-0.67%
+0.65%
+8.83%
PM
Philip Morris International Inc
190.84
297.45B
 chart-PM
-0.60%
+5.49%
+6.35%
NVS
Novartis Ag Adr
156.14
296.78B
 chart-NVS
-1.45%
-0.37%
+5.02%
Palantir Technologies Inc
123.07
295.04B
 chart-PLTR
+0.66%
+5.48%
-16.05%
Alibaba Group Holding Ltd Adr
122.24
292.99B
 chart-BABA
+5.12%
+27.40%
-27.88%
RY
Royal Bank Of Canada
209.49
291.12B
 chart-RY
-0.30%
+1.22%
+26.02%
RTX
Rtx Corp
215.27
290.13B
 chart-RTX
+0.42%
+13.46%
+7.14%
Palo Alto Networks, Inc.
331.82
270.43B
 chart-PANW
+1.89%
-2.70%
+87.50%
GEV
Ge Vernova Inc
990.18
263.72B
 chart-GEV
+0.84%
-15.72%
+36.32%
AZN
Astrazeneca Plc
169.66
263.12B
 chart-AZN
-0.98%
-10.53%
+82.88%
Dell Technologies Inc
405.27
261.86B
 chart-DELL
+0.10%
-6.09%
+254.07%
WFC
Wells Fargo Co
86.47
261.86B
 chart-WFC
+1.21%
+4.62%
-4.45%
Shell Plc Adr
91.99
254.52B
 chart-SHEL
+1.62%
+18.62%
+19.41%
IVV
Ishares Core S P 500 Etf
750.11
253.41B
 chart-IVV
+0.66%
+0.16%
+7.93%
Mitsubishi Ufj Financial Group Inc Adr
22.43
252.94B
 chart-MUFG
-0.31%
+12.77%
+24.27%
Arista Networks Inc
180.40
227.15B
 chart-ANET
+5.48%
+6.19%
+27.28%
AXP
American Express Co
336.30
227.11B
 chart-AXP
-0.36%
-0.58%
-4.51%
TM
Toyota Motor Corp Adr
189.00
223.80B
 chart-TM
-1.28%
+12.22%
-16.69%
C
Citigroup Inc
132.45
222.17B
 chart-C
+0.09%
-5.37%
+14.46%
LIN
Linde plc Ordinary Share
478.32
221.15B
 chart-LIN
-5.93%
-7.79%
+4.71%
BHP
Bhp Group Limited Adr
84.44
214.51B
 chart-BHP
-1.70%
+1.36%
+22.86%
SAP
Sap Se Adr
183.67
214.45B
 chart-SAP
+1.54%
+19.18%
-8.64%
TMO
Thermo Fisher Scientific Inc
574.38
213.45B
 chart-TMO
-0.41%
+14.56%
-0.73%
IBM
International Business Machines Corp
223.79
210.84B
 chart-IBM
+0.92%
-20.42%
-27.03%
NVO
Novo Nordisk Adr
47.08
208.16B
 chart-NVO
-8.79%
-1.80%
-20.79%
SAN
Banco Santander Sa Adr
14.10
201.55B
 chart-SAN
-0.11%
+2.14%
+10.55%
TD
Toronto Dominion Bank
119.95
198.17B
 chart-TD
+0.16%
-1.22%
+28.30%
APH
Amphenol Corp
160.77
197.78B
 chart-APH
+0.59%
-8.82%
+11.58%
VZ
Verizon Communications Inc
46.83
195.54B
 chart-VZ
+1.56%
+10.60%
+5.19%