NYSE株式スクリーナー

4,424 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
334.87
1.74T
 chart-TSM
+2.29%
+12.77%
+39.34%
Berkshire Hathaway Inc
720,932.18
1.04T
 chart-BRK.A
-0.73%
-3.95%
-0.30%
Berkshire Hathaway Inc
478.97
1.03T
 chart-BRK.B
-1.14%
-4.30%
-0.76%
LLY
Lilly Eli Co
1,064.29
952.56B
 chart-LLY
-2.12%
-0.69%
+33.22%
WMT
Walmart Inc
117.73
938.33B
 chart-WMT
-0.08%
+6.16%
+23.05%
JPM
Jpmorgan Chase Co
297.72
802.71B
 chart-JPM
-1.95%
-8.66%
+0.32%
V
Visa Inc
326.18
628.89B
 chart-V
-0.06%
-7.70%
-8.19%
XOM
Exxon Mobil Corp
134.97
569.19B
 chart-XOM
+1.00%
+13.02%
+22.78%
JNJ
Johnson Johnson
220.14
530.38B
 chart-JNJ
+0.76%
+6.98%
+30.18%
Oracle Corp
177.16
509.00B
 chart-ORCL
-0.57%
-9.31%
-26.76%
MA
Mastercard Incorporated
524.74
471.21B
 chart-MA
-1.52%
-8.95%
-6.64%
VTI
Vanguard Total Stock Market Etf
340.56
417.53B
 chart-VTI
-0.09%
+0.54%
+9.01%
Alibaba Group Holding Ltd Adr
173.23
413.56B
 chart-BABA
-2.23%
+14.55%
+41.32%
Palantir Technologies Inc
169.60
404.23B
 chart-PLTR
+2.23%
-12.64%
+9.68%
Abbvie Inc
219.26
387.52B
 chart-ABBV
+0.53%
-4.17%
+15.07%
HD
Home Depot Inc
383.77
382.05B
 chart-HD
+0.72%
+11.25%
+1.97%
BAC
Bank Of America Corp
51.72
373.03B
 chart-BAC
-1.39%
-7.59%
+7.44%
SPY
Spdr S P 500 Etf Trust
689.23
372.57B
 chart-SPY
+0.04%
+0.18%
+8.68%
PG
Procter Gamble Co
150.15
350.86B
 chart-PG
+0.15%
+4.87%
-5.14%
CVX
Chevron Corp
166.72
333.33B
 chart-CVX
+0.04%
+10.77%
+8.88%
UNH
Unitedhealth Group Inc
356.26
322.71B
 chart-UNH
+0.50%
+9.69%
+21.79%
KO
Coca Cola Co
72.88
313.50B
 chart-KO
+1.41%
+4.31%
+5.38%
GE
Ge Aerospace
293.87
308.20B
 chart-GE
-0.38%
-6.86%
+11.66%
TM
Toyota Motor Corporation Adr
226.28
294.92B
 chart-TM
-0.33%
+3.21%
+17.13%
CAT
Caterpillar Inc
626.62
293.25B
 chart-CAT
-3.36%
+7.59%
+46.55%
AZN
Astrazeneca PLC
92.95
288.20B
 chart-AZN
+1.37%
+0.88%
+27.33%
Hsbc Holdings Plc Adr
83.94
288.18B
 chart-HSBC
+0.23%
+5.88%
+28.88%
MS
Morgan Stanley
179.00
283.36B
 chart-MS
-2.21%
-0.28%
+25.87%
NVS
Novartis Ag Adr
147.14
282.33B
 chart-NVS
+1.48%
+5.76%
+24.73%
NVO
Novo Nordisk Adr
62.26
276.65B
 chart-NVO
+0.05%
+20.64%
-11.10%
GS
Goldman Sachs Group Inc
918.88
275.60B
 chart-GS
-3.75%
+1.90%
+28.06%
IBM
International Business Machines Corp
292.44
273.35B
 chart-IBM
-0.76%
-3.73%
+3.70%
PM
Philip Morris International Inc
173.02
269.33B
 chart-PM
+1.75%
+6.76%
+5.07%
SAP
Sap Se Adr
231.07
269.11B
 chart-SAP
+2.09%
-5.67%
-20.49%
WFC
Wells Fargo Co
86.96
268.93B
 chart-WFC
-1.23%
-7.95%
+3.89%
MRK
Merck Co Inc
108.18
268.51B
 chart-MRK
-0.92%
+2.99%
+28.82%
RTX
Rtx Corp
195.93
262.70B
 chart-RTX
-0.21%
+5.47%
+25.20%
IVV
Ishares Core S P 500 Etf
692.24
253.41B
 chart-IVV
+0.04%
+0.18%
+8.62%
AXP
American Express Co
361.69
249.15B
 chart-AXP
-1.72%
-5.36%
+17.18%
RY
Royal Bank Of Canada
169.72
237.64B
 chart-RY
+0.51%
-0.70%
+26.46%
TMO
Thermo Fisher Scientific Inc
625.98
235.19B
 chart-TMO
-2.11%
+7.94%
+34.13%
MCD
Mcdonalds Corp
309.25
220.23B
 chart-MCD
+1.05%
-0.51%
+3.73%
CRM
Salesforce Inc
228.05
213.68B
 chart-CRM
-0.02%
-13.43%
-14.66%
LIN
Linde plc Ordinary Share
451.57
210.86B
 chart-LIN
+1.33%
+6.23%
-3.92%
Shell Plc Adr
73.75
208.91B
 chart-SHEL
+1.84%
+0.93%
+1.36%
Mitsubishi Ufj Financial Group Inc Adr
17.88
202.67B
 chart-MUFG
-0.11%
+10.99%
+22.89%
C
Citigroup Inc
113.59
198.50B
 chart-C
-1.79%
-4.87%
+18.34%
DIS
Walt Disney Co
110.98
198.13B
 chart-DIS
-1.97%
-1.98%
-9.73%
BA
Boeing Co
252.15
197.45B
 chart-BA
+0.29%
+16.28%
+7.81%
ABT
Abbott Laboratories
107.42
186.79B
 chart-ABT
-1.10%
-13.75%
-14.63%
APH
Amphenol Corp
150.99
184.82B
 chart-APH
-0.99%
+10.12%
+49.93%
SAN
Banco Santander S A Adr
12.40
182.13B
 chart-SAN
-0.24%
+4.91%
+39.64%
Charles Schwab Corp
102.18
181.57B
 chart-SCHW
-1.80%
+0.99%
+7.39%
RIO
Rio Tinto Plc Adr
90.43
180.48B
 chart-RIO
+3.59%
+11.68%
+39.94%