NYSE株式スクリーナー

4,688 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (プレマーケットpre-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
290.73
1.51T
 chart-TSM
+0.64%
+2.84%
+84.23%
WMT
Walmart Inc
106.86
851.98B
 chart-WMT
-0.26%
+4.23%
+12.53%
JPM
Jpmorgan Chase Co
294.54
809.91B
 chart-JPM
+0.15%
-5.82%
+22.28%
Oracle Corp
280.07
795.88B
 chart-ORCL
+2.72%
-10.76%
+113.14%
LLY
Lilly Eli Co
821.04
777.08B
 chart-LLY
+1.06%
+9.91%
-1.01%
Berkshire Hathaway Inc
490.16
675.71B
 chart-BRK.B
-0.34%
-0.80%
-6.96%
V
Visa Inc
345.96
587.68B
 chart-V
+0.17%
+2.14%
+3.47%
MA
Mastercard Incorporated
573.77
514.83B
 chart-MA
+0.42%
+0.67%
+8.26%
XOM
Exxon Mobil Corp
115.98
494.45B
 chart-XOM
+1.11%
+1.78%
+8.02%
JNJ
Johnson Johnson
192.47
463.53B
 chart-JNJ
-0.24%
+9.00%
+23.87%
VTI
Vanguard Total Stock Market Etf
331.01
417.53B
 chart-VTI
+0.64%
+0.89%
+25.65%
Palantir Technologies Inc
180.48
410.46B
 chart-PLTR
+2.84%
-1.13%
+79.01%
Alibaba Group Holding Ltd Adr
171.90
409.82B
 chart-BABA
+3.64%
+5.41%
+44.49%
Abbvie Inc
228.25
403.22B
 chart-ABBV
-0.19%
+2.53%
+28.92%
BAC
Bank Of America Corp
51.76
383.38B
 chart-BAC
+1.29%
+0.12%
+33.57%
HD
Home Depot Inc
385.03
383.25B
 chart-HD
-1.01%
-6.30%
+8.03%
Berkshire Hathaway Inc
735,600.00
381.92B
 chart-BRK.A
-0.16%
-0.55%
-6.74%
SPY
Spdr S P 500 Etf Trust
671.76
372.57B
 chart-SPY
+0.59%
+1.29%
+25.46%
PG
Procter Gamble Co
152.21
356.25B
 chart-PG
+0.01%
-0.19%
-8.16%
SAP
Sap Se Adr
278.53
342.18B
 chart-SAP
+0.84%
+5.00%
+2.60%
UNH
Unitedhealth Group Inc
360.45
326.45B
 chart-UNH
-0.29%
+3.67%
-15.77%
GE
Ge Aerospace
306.39
324.91B
 chart-GE
+2.85%
+0.25%
+58.19%
TM
Toyota Motor Corporation Adr
204.06
322.31B
 chart-TM
+0.27%
+1.69%
+12.47%
KO
Coca Cola Co
69.94
301.00B
 chart-KO
-1.23%
+4.84%
-4.58%
NVS
Novartis Ag Adr
131.64
278.08B
 chart-NVS
+0.16%
+7.18%
+19.53%
WFC
Wells Fargo Co
84.46
270.56B
 chart-WFC
+0.69%
+0.11%
+24.32%
CVX
Chevron Corp
156.56
270.53B
 chart-CVX
+0.64%
-0.55%
+14.54%
IBM
International Business Machines Corp
285.00
264.88B
 chart-IBM
-0.87%
+4.69%
+16.10%
AZN
Astrazeneca PLC
83.40
258.66B
 chart-AZN
-0.04%
+9.78%
+21.73%
MS
Morgan Stanley
159.31
254.31B
 chart-MS
+0.75%
-0.90%
+41.85%
IVV
Ishares Core S P 500 Etf
674.97
253.41B
 chart-IVV
+0.57%
+1.27%
+25.49%
AXP
American Express Co
354.93
246.99B
 chart-AXP
+0.83%
+3.94%
+36.44%
PM
Philip Morris International Inc
157.70
245.47B
 chart-PM
+0.54%
-3.71%
-6.19%
CAT
Caterpillar Inc
520.50
243.84B
 chart-CAT
+1.28%
+10.45%
+75.98%
CRM
Salesforce Inc
255.05
242.81B
 chart-CRM
-0.62%
+4.29%
+1.82%
RTX
Rtx Corp
179.44
240.19B
 chart-RTX
+0.82%
+11.77%
+49.19%
Hsbc Holdings Plc Adr
66.26
229.19B
 chart-HSBC
-0.29%
-5.61%
+18.30%
GS
Goldman Sachs Group Inc
750.78
227.28B
 chart-GS
+0.83%
-6.89%
+41.84%
Shell Plc Adr
75.72
221.31B
 chart-SHEL
+1.58%
+5.84%
+17.38%
ABT
Abbott Laboratories
126.34
219.89B
 chart-ABT
-1.26%
-7.03%
-2.70%
MCD
Mcdonalds Corp
306.97
219.06B
 chart-MCD
-1.01%
+1.25%
-3.61%
MRK
Merck Co Inc
87.18
217.76B
 chart-MRK
-0.49%
+9.03%
+10.72%
TMO
Thermo Fisher Scientific Inc
571.91
215.96B
 chart-TMO
+0.83%
+21.75%
+32.50%
LIN
Linde plc Ordinary Share
450.08
211.05B
 chart-LIN
+0.04%
-6.22%
+0.42%
RY
Royal Bank Of Canada
147.47
207.25B
 chart-RY
+0.46%
-0.39%
+25.20%
Shopify Inc
167.03
203.94B
 chart-SHOP
+3.10%
+11.40%
+83.63%
DIS
Walt Disney Co
113.03
203.22B
 chart-DIS
-0.04%
+0.69%
+29.49%
Uber Technologies Inc
94.61
197.30B
 chart-UBER
+2.60%
-3.26%
+28.25%
NOW
Servicenow Inc
939.17
195.35B
 chart-NOW
+0.38%
+1.24%
+15.56%
Arista Networks Inc
152.76
192.00B
 chart-ANET
+4.21%
+6.02%
+115.88%
HDB
Hdfc Bank Ltd Adr
36.46
186.60B
 chart-HDB
-1.94%
+5.19%
+0.87%
NVO
Novo Nordisk Adr
53.23
180.46B
 chart-NVO
-0.28%
-10.60%
-13.16%
Mitsubishi Ufj Financial Group Inc Adr
14.93
180.17B
 chart-MUFG
-0.73%
-6.75%
+23.59%
C
Citigroup Inc
96.69
178.00B
 chart-C
+0.40%
-6.13%
+45.84%