NYSE株式スクリーナー

4,808 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
239.00
1.24T
 chart-TSM
+1.61%
+1.79%
+17.13%
JPM
Jpmorgan Chase Co
294.26
817.78B
 chart-JPM
+1.69%
-0.59%
+9.82%
WMT
Walmart Inc
99.59
794.77B
 chart-WMT
+1.12%
+1.25%
-1.17%
LLY
Lilly Eli Co
769.00
728.81B
 chart-LLY
+0.87%
-1.49%
-6.91%
Oracle Corp
252.53
709.31B
 chart-ORCL
+3.32%
+6.41%
+50.41%
Berkshire Hathaway Inc
459.11
615.16B
 chart-BRK.B
-2.90%
-5.34%
-1.79%
V
Visa Inc
342.15
585.41B
 chart-V
+0.83%
-4.66%
-0.87%
MA
Mastercard Incorporated
569.81
513.60B
 chart-MA
+1.77%
+0.10%
+1.91%
XOM
Exxon Mobil Corp
107.37
462.65B
 chart-XOM
-2.07%
-4.30%
-2.36%
VTI
Vanguard Total Stock Market Etf
310.53
417.53B
 chart-VTI
+1.57%
+0.81%
+4.01%
JNJ
Johnson Johnson
171.04
411.53B
 chart-JNJ
+2.22%
+9.63%
+11.43%
HD
Home Depot Inc
380.82
378.89B
 chart-HD
+1.92%
+2.46%
-7.45%
Berkshire Hathaway Inc
692,600.00
376.08B
 chart-BRK.A
-2.65%
-4.79%
-1.36%
SPY
Spdr S P 500 Etf Trust
631.17
372.57B
 chart-SPY
+1.52%
+0.93%
+4.88%
Palantir Technologies Inc
160.66
363.56B
 chart-PLTR
+4.14%
+19.57%
+54.73%
PG
Procter Gamble Co
150.76
353.46B
 chart-PG
+0.07%
-6.26%
-10.33%
SAP
Sap Se Adr
283.79
348.64B
 chart-SAP
+0.28%
-6.56%
+2.04%
Abbvie Inc
197.19
348.32B
 chart-ABBV
+1.01%
+4.18%
+3.81%
BAC
Bank Of America Corp
45.85
345.34B
 chart-BAC
+0.42%
-6.29%
-1.84%
KO
Coca Cola Co
68.96
296.82B
 chart-KO
+0.15%
-3.35%
+10.04%
GE
Ge Aerospace
276.23
292.93B
 chart-GE
+2.54%
+11.89%
+36.63%
TM
Toyota Motor Corporation Adr
182.31
287.96B
 chart-TM
+1.46%
+4.24%
-2.80%
Alibaba Group Holding Ltd Adr
117.50
280.28B
 chart-BABA
+0.37%
+8.10%
+14.80%
CVX
Chevron Corp
151.04
263.78B
 chart-CVX
-0.24%
+1.80%
-1.42%
PM
Philip Morris International Inc
162.99
253.70B
 chart-PM
+0.02%
-8.88%
+25.00%
IVV
Ishares Core S P 500 Etf
634.17
253.41B
 chart-IVV
+1.52%
+0.96%
+4.88%
WFC
Wells Fargo Co
77.58
252.46B
 chart-WFC
-0.26%
-7.20%
-2.38%
NVS
Novartis Ag Adr
117.83
248.91B
 chart-NVS
+2.19%
-3.34%
+11.72%
CRM
Salesforce Inc
252.32
241.22B
 chart-CRM
+0.63%
-7.29%
-26.68%
IBM
International Business Machines Corp
251.98
234.19B
 chart-IBM
+0.77%
-13.70%
-4.72%
AZN
Astrazeneca PLC
74.59
231.33B
 chart-AZN
+0.87%
+7.40%
+8.16%
MS
Morgan Stanley
141.36
226.79B
 chart-MS
+1.63%
-1.93%
+3.36%
ABT
Abbott Laboratories
129.93
226.06B
 chart-ABT
+2.07%
-3.35%
+0.64%
GS
Goldman Sachs Group Inc
726.03
222.78B
 chart-GS
+2.32%
+0.32%
+14.48%
LIN
Linde plc Ordinary Share
467.40
220.02B
 chart-LIN
+1.74%
-1.72%
+2.77%
UNH
Unitedhealth Group Inc
240.98
218.60B
 chart-UNH
+1.35%
-21.90%
-55.82%
MCD
Mcdonalds Corp
304.23
217.53B
 chart-MCD
+0.44%
+3.45%
+4.99%
Hsbc Holdings Plc Adr
61.79
215.44B
 chart-HSBC
+0.68%
+1.85%
+19.01%
DIS
Walt Disney Co
119.35
214.56B
 chart-DIS
+2.37%
-3.75%
+5.34%
Shell Plc Adr
71.85
212.40B
 chart-SHEL
-0.21%
-0.10%
+7.83%
RTX
Rtx Corp
157.38
210.66B
 chart-RTX
+0.36%
+7.98%
+22.60%
AXP
American Express Co
298.59
207.78B
 chart-AXP
+1.47%
-9.00%
-5.46%
CAT
Caterpillar Inc
433.70
204.29B
 chart-CAT
+1.17%
+9.01%
+19.82%
MRK
Merck Co Inc
79.86
200.53B
 chart-MRK
+0.72%
-1.32%
-11.99%
T
At T Inc
27.68
199.17B
 chart-T
-0.25%
-2.40%
+14.14%
HDB
Hdfc Bank Ltd Adr
76.48
195.48B
 chart-HDB
-0.65%
-0.08%
+25.17%
NOW
Servicenow Inc
923.00
191.05B
 chart-NOW
+0.94%
-11.65%
-8.63%
Uber Technologies Inc
88.43
184.92B
 chart-UBER
+1.75%
-5.55%
+26.78%
RY
Royal Bank Of Canada
129.92
183.26B
 chart-RY
+1.02%
-2.05%
+9.46%
VZ
Verizon Communications Inc
42.95
181.09B
 chart-VZ
+0.16%
-1.38%
+7.89%
GEV
Ge Vernova Inc
662.77
180.42B
 chart-GEV
+0.96%
+28.19%
+85.89%
Charles Schwab Corp
97.10
176.43B
 chart-SCHW
+1.64%
+6.14%
+18.70%
TMO
Thermo Fisher Scientific Inc
466.57
176.13B
 chart-TMO
+0.76%
+8.67%
-19.64%
ACN
Accenture Plc
258.78
176.06B
 chart-ACN
+1.34%
-15.09%
-33.92%