NYSE株式スクリーナー

4,390 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
353.86
1.84T
 chart-TSM
-1.00%
+6.99%
+45.38%
Berkshire Hathaway Inc
750,749.90
1.08T
 chart-BRK.A
+2.74%
-0.82%
+0.09%
Berkshire Hathaway Inc
500.40
1.08T
 chart-BRK.B
+2.65%
-0.69%
+0.13%
WMT
Walmart Inc
123.31
982.80B
 chart-WMT
-3.52%
-2.86%
+22.68%
LLY
Lilly Eli Co
983.26
878.04B
 chart-LLY
-2.02%
-3.68%
+35.21%
JPM
Jpmorgan Chase Co
293.55
791.71B
 chart-JPM
-1.95%
-5.36%
-0.28%
XOM
Exxon Mobil Corp
150.76
628.18B
 chart-XOM
+0.63%
+3.20%
+38.02%
V
Visa Inc
319.80
615.05B
 chart-V
-0.21%
-2.83%
-6.82%
JNJ
Johnson Johnson
239.63
577.48B
 chart-JNJ
-2.31%
+0.77%
+34.30%
MA
Mastercard Incorporated
524.66
467.90B
 chart-MA
+0.33%
-4.93%
-10.19%
Oracle Corp
154.79
444.88B
 chart-ORCL
+1.59%
+13.42%
-33.51%
VTI
Vanguard Total Stock Market Etf
336.00
417.53B
 chart-VTI
-0.65%
+0.63%
+5.15%
Abbvie Inc
232.35
410.83B
 chart-ABBV
-1.63%
+6.09%
+9.31%
CVX
Chevron Corp
189.90
376.23B
 chart-CVX
+2.08%
+5.95%
+23.58%
SPY
State Street Spdr S P 500 Etf Trust
681.31
372.57B
 chart-SPY
-0.56%
+0.54%
+5.26%
Palantir Technologies Inc
152.67
365.14B
 chart-PLTR
-0.34%
+17.43%
-0.29%
HD
Home Depot Inc
361.68
360.06B
 chart-HD
-2.01%
-5.41%
-13.67%
BAC
Bank Of America Corp
49.81
359.25B
 chart-BAC
-0.97%
-9.34%
+0.08%
PG
Procter Gamble Co
153.99
357.87B
 chart-PG
-2.72%
-2.91%
-3.77%
GE
Ge Aerospace
326.99
342.95B
 chart-GE
-3.77%
+6.73%
+17.10%
KO
Coca Cola Co
77.03
331.28B
 chart-KO
-1.37%
-1.89%
+13.35%
CAT
Caterpillar Inc
706.08
328.53B
 chart-CAT
-3.54%
+4.09%
+66.89%
Alibaba Group Holding Ltd Adr
130.35
311.19B
 chart-BABA
-2.19%
-17.37%
-3.86%
NVS
Novartis Ag Adr
161.01
307.23B
 chart-NVS
-2.51%
+4.59%
+24.11%
AZN
Astrazeneca Plc
197.52
306.31B
 chart-AZN
-1.99%
+5.54%
+141.76%
Hsbc Holdings Plc Adr
85.75
293.95B
 chart-HSBC
-1.65%
-1.29%
+30.70%
TM
Toyota Motor Corporation Adr
221.48
288.66B
 chart-TM
-4.87%
-6.62%
+10.95%
MRK
Merck Co Inc
116.07
286.97B
 chart-MRK
-3.50%
-3.07%
+37.02%
RTX
Rtx Corp
203.86
273.64B
 chart-RTX
-2.38%
+4.03%
+29.42%
PM
Philip Morris International Inc
169.70
264.17B
 chart-PM
-5.22%
-6.76%
+5.04%
UNH
Unitedhealth Group Inc
288.77
261.58B
 chart-UNH
-1.09%
+7.53%
-8.44%
MS
Morgan Stanley
162.55
258.11B
 chart-MS
-3.00%
-7.56%
+9.76%
IVV
Ishares Core S P 500 Etf
684.46
253.41B
 chart-IVV
-0.56%
+0.58%
+5.23%
WFC
Wells Fargo Co
82.11
253.36B
 chart-WFC
-2.17%
-10.76%
+3.99%
GS
Goldman Sachs Group Inc
835.46
250.58B
 chart-GS
-3.67%
-6.17%
+13.17%
IBM
International Business Machines Corp
256.55
240.65B
 chart-IBM
+2.60%
-11.50%
+3.23%
Shell Plc Adr
82.94
233.60B
 chart-SHEL
+0.29%
+11.13%
+15.84%
MCD
Mcdonalds Corp
327.45
233.19B
 chart-MCD
-1.29%
+1.23%
+4.16%
SAP
Sap Se Adr
199.48
232.32B
 chart-SAP
+1.99%
+1.05%
-25.84%
RY
Royal Bank Of Canada
164.41
230.21B
 chart-RY
-0.93%
-2.62%
+13.79%
LIN
Linde plc Ordinary Share
490.06
227.09B
 chart-LIN
-1.83%
+6.61%
+4.37%
GEV
Ge Vernova Inc
815.01
219.67B
 chart-GEV
-3.12%
+10.51%
+40.02%
VZ
Verizon Communications Inc
51.18
215.86B
 chart-VZ
-0.04%
+8.66%
+15.32%
AXP
American Express Co
307.21
210.93B
 chart-AXP
-1.29%
-13.37%
-5.83%
T
At T Inc
28.97
202.81B
 chart-T
-0.03%
+6.08%
-2.10%
TMO
Thermo Fisher Scientific Inc
518.84
194.93B
 chart-TMO
+1.20%
-4.34%
+5.33%
Mitsubishi Ufj Financial Group Inc Adr
17.23
194.91B
 chart-MUFG
-2.10%
-5.59%
+12.84%
ABT
Abbott Laboratories
111.04
192.95B
 chart-ABT
-1.82%
+1.80%
-16.47%
BHP
Bhp Group Limited Adr
75.60
191.96B
 chart-BHP
-3.24%
+9.41%
+39.00%
C
Citigroup Inc
108.95
190.59B
 chart-C
-2.13%
-5.87%
+14.20%
NEE
Nextera Energy Inc
91.13
189.87B
 chart-NEE
-1.59%
+2.15%
+28.53%
CRM
Salesforce Inc
201.39
188.70B
 chart-CRM
+4.30%
+6.01%
-19.69%
DIS
Walt Disney Co
102.41
181.42B
 chart-DIS
-0.61%
-2.44%
-13.15%
TJX
Tjx Companies Inc
160.93
178.71B
 chart-TJX
-0.49%
+3.56%
+15.56%