loading
前日終値:
$159.85
開ける:
$158.09
24時間の取引高:
466.93K
Relative Volume:
1.37
時価総額:
$4.32B
収益:
$1.07B
当期純損益:
$236.51M
株価収益率:
19.28
EPS:
8.2501
ネットキャッシュフロー:
$260.93M
1週間 パフォーマンス:
+1.11%
1か月 パフォーマンス:
-8.63%
6か月 パフォーマンス:
-21.84%
1年 パフォーマンス:
-10.73%
1日の値動き範囲:
Value
$155.12
$159.71
1週間の範囲:
Value
$151.17
$162.09
52週間の値動き範囲:
Value
$149.37
$223.04

Grand Canyon Education Inc Stock (LOPE) Company Profile

Name
名前
Grand Canyon Education Inc
Name
電話
602-247-4400
Name
住所
2600 W. CAMELBACK ROAD, PHOENIX, AZ
Name
職員
5,830
Name
Twitter
@gcu
Name
次回の収益日
2024-11-06
Name
最新のSEC提出書
Name
LOPE's Discussions on Twitter

Compare LOPE vs EDU, TAL, LAUR, GHC

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Education & Training Services icon
LOPE
Grand Canyon Education Inc
159.07 4.34B 1.07B 236.51M 260.93M 8.2501
Education & Training Services icon
EDU
New Oriental Education Technology Group Inc Adr
54.65 8.87B 4.65B 389.64M 970.07M 2.40
Education & Training Services icon
TAL
Tal Education Group Adr
10.53 6.63B 2.41B 104.25M 499.84M 0.1699
Education & Training Services icon
LAUR
Laureate Education Inc
32.34 5.01B 1.58B 205.28M 240.09M 1.3664
Education & Training Services icon
GHC
Graham Holdings Co
1,053.21 4.65B 4.91B 739.16M 355.97M 167.29

Grand Canyon Education Inc Stock (LOPE) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2023-05-03 繰り返されました Barrington Research Outperform
2022-01-28 ダウングレード Berenberg Buy → Hold
2020-10-20 開始されました Berenberg Buy
2020-09-11 アップグレード Sidoti Neutral → Buy
2020-06-11 開始されました Sidoti Neutral
2018-11-09 繰り返されました Barrington Research Outperform
2018-07-03 繰り返されました Piper Jaffray Overweight
2017-11-02 繰り返されました Barrington Research Outperform
2017-10-11 繰り返されました Piper Jaffray Overweight
2017-08-02 繰り返されました Barrington Research Outperform
2017-05-08 繰り返されました Barrington Research Outperform
2017-02-17 繰り返されました Barrington Research Outperform
2016-08-05 繰り返されました Piper Jaffray Overweight
2016-03-07 アップグレード Credit Suisse Neutral → Outperform
2016-02-03 開始されました Credit Suisse Neutral
2015-08-11 繰り返されました Barrington Research Outperform
2014-10-15 アップグレード Robert W. Baird Neutral → Outperform
2014-08-04 繰り返されました CRT Capital Buy
2014-05-01 繰り返されました Stifel Buy
2014-01-30 開始されました CRT Capital Buy
2013-10-30 繰り返されました Deutsche Bank Buy
2013-07-31 繰り返されました Stifel Buy
すべてを表示

Grand Canyon Education Inc (LOPE) 最新ニュース

pulisher
Feb 25, 2026

How (LOPE) Movements Inform Risk Allocation Models - Stock Traders Daily

Feb 25, 2026
pulisher
Feb 25, 2026

Vanguard Group Inc. Sells 10,934 Shares of Grand Canyon Education, Inc. $LOPE - MarketBeat

Feb 25, 2026
pulisher
Feb 25, 2026

5 Revealing Analyst Questions From Grand Canyon Education's Q4 Earnings Call - Finviz

Feb 25, 2026
pulisher
Feb 23, 2026

Opendoor, fuboTV, Movado, Grand Canyon Education, and Leggett & Platt Stocks Trade Down, What You Need To Know - Finviz

Feb 23, 2026
pulisher
Feb 23, 2026

Hillsdale Investment Management Inc. Takes Position in Grand Canyon Education, Inc. $LOPE - MarketBeat

Feb 23, 2026
pulisher
Feb 23, 2026

How Richer 2026 Guidance and a Bigger Buyback At Grand Canyon Education (LOPE) Has Changed Its Investment Story - simplywall.st

Feb 23, 2026
pulisher
Feb 20, 2026

Wittenberg placed on probation due to financial concerns, university says it's not surprised - AOL.com

Feb 20, 2026
pulisher
Feb 20, 2026

Grand Canyon Education, Inc. (NASDAQ:LOPE) Q4 2025 Earnings Call Transcript - Insider Monkey

Feb 20, 2026
pulisher
Feb 20, 2026

LOPE Stock Gains on Q4 2025 Earnings Beat and Positive 2026 Forecast | Yahoo Finance ReportNews and Statistics - IndexBox

Feb 20, 2026
pulisher
Feb 20, 2026

Why Grand Canyon Education (LOPE) Stock Is Up Today - Finviz

Feb 20, 2026
pulisher
Feb 20, 2026

Grand Canyon Education (NASDAQ:LOPE) Hits New 1-Year LowTime to Sell? - MarketBeat

Feb 20, 2026
pulisher
Feb 20, 2026

Enrollment grows at BYU-Idaho - AOL.com

Feb 20, 2026
pulisher
Feb 20, 2026

Laureate Education Stock Up 70% as Fund Trims $9 Million Stake Amid $1.7 Billion Revenue Outlook - AOL.com

Feb 20, 2026
pulisher
Feb 19, 2026

‘A difficult moment’: ISU announces sweeping changes amid budget constraints - AOL.com

Feb 19, 2026
pulisher
Feb 19, 2026

Grand Canyon Education stock hits 52-week low at 149.41 USD By Investing.com - Investing.com South Africa

Feb 19, 2026
pulisher
Feb 19, 2026

Grand Canyon Education stock hits 52-week low at 149.41 USD - Investing.com Australia

Feb 19, 2026
pulisher
Feb 19, 2026

Barrington Research Reiterates Outperform Rating for Grand Canyon Education (NASDAQ:LOPE) - MarketBeat

Feb 19, 2026
pulisher
Feb 19, 2026

Analyst Maintains Outperform Rating for LOPE with $230 Price Tar - GuruFocus

Feb 19, 2026
pulisher
Feb 19, 2026

Idaho virtual K-12 school announces open enrollment for next school year - AOL.com

Feb 19, 2026
pulisher
Feb 19, 2026

Grand Canyon Education (NASDAQ:LOPE) Shares Down 5.6%What's Next? - MarketBeat

Feb 19, 2026
pulisher
Feb 19, 2026

Grand Canyon Education Inc (LOPE) Shares Gap Down to $158.9 on F - GuruFocus

Feb 19, 2026
pulisher
Feb 19, 2026

LOPE Q4 Deep Dive: Enrollment Growth and Hybrid Campus Expansion Offset Revenue Headwinds - Finviz

Feb 19, 2026
pulisher
Feb 19, 2026

Grand Canyon Education, Inc. Q4 2025 Earnings Call Summary - Yahoo Finance

Feb 19, 2026
pulisher
Feb 19, 2026

A Look At Grand Canyon Education (LOPE) Valuation After 2025 Results And Fresh 2026 Guidance - simplywall.st

Feb 19, 2026
pulisher
Feb 19, 2026

Decoding Grand Canyon Education Inc (LOPE): A Strategic SWOT Ins - GuruFocus

Feb 19, 2026
pulisher
Feb 18, 2026

Grand Canyon Education Q4 Earnings Call Highlights - MarketBeat

Feb 18, 2026
pulisher
Feb 18, 2026

LOPE Shares FY26 Revenue Forecast with Positive Outlook - GuruFocus

Feb 18, 2026
pulisher
Feb 18, 2026

Grand Canyon Education Q4 2025 Earnings Call Transcript - MarketBeat

Feb 18, 2026
pulisher
Feb 18, 2026

Page not foundAirwhon - MarketBeat

Feb 18, 2026
pulisher
Feb 18, 2026

Grand Canyon Education targets high single-digit enrollment growth for 2026 while moderating new site openings - MSN

Feb 18, 2026
pulisher
Feb 18, 2026

Grand Canyon Education (LOPE) Reports Strong Q4 2025 Growth - GuruFocus

Feb 18, 2026
pulisher
Feb 18, 2026

Grand Canyon Education LOPE Earnings Transcript - AOL.com

Feb 18, 2026
pulisher
Feb 18, 2026

Grand Canyon Education (NASDAQ:LOPE) Updates Q1 2026 Earnings Guidance - MarketBeat

Feb 18, 2026
pulisher
Feb 18, 2026

Grand Canyon Education (NASDAQ:LOPE) Releases Q2 2026 Earnings Guidance - MarketBeat

Feb 18, 2026
pulisher
Feb 18, 2026

Grand Canyon Education (NASDAQ:LOPE) Releases FY 2026 Earnings Guidance - MarketBeat

Feb 18, 2026
pulisher
Feb 18, 2026

Grand Canyon Education (NASDAQ:LOPE) Issues Q3 2026 Earnings Guidance - MarketBeat

Feb 18, 2026
pulisher
Feb 18, 2026

Grand Canyon Education (NASDAQ:LOPE) Updates Q4 2026 Earnings Guidance - MarketBeat

Feb 18, 2026
pulisher
Feb 18, 2026

Grand Canyon Education: Q4 2025 Results & Strong 2026 ForecastNews and Statistics - IndexBox

Feb 18, 2026
pulisher
Feb 18, 2026

Grand Canyon Education (LOPE) Projects Q1 Revenue Slightly Below Expectations - GuruFocus

Feb 18, 2026
pulisher
Feb 18, 2026

LOPE Reports Increase in Q4 Revenue Year-Over-Year - GuruFocus

Feb 18, 2026
pulisher
Feb 18, 2026

Grand Canyon Education (NASDAQ:LOPE) Posts Q4 CY2025 Sales In Line With Estimates - Finviz

Feb 18, 2026
pulisher
Feb 18, 2026

Grand Canyon Education Q4 Non-GAAP Earnings, Revenue Rise - marketscreener.com

Feb 18, 2026
pulisher
Feb 18, 2026

Grand Canyon Education recently released its performance guidance, projecting full-year service revenue for fiscal year 2026 to be in the range of $1.1675 billion to $1.189 billion. - Bitget

Feb 18, 2026
pulisher
Feb 18, 2026

Grand Canyon Education: Q4 Earnings Snapshot - kens5.com

Feb 18, 2026
pulisher
Feb 18, 2026

Grand Canyon Education (NASDAQ:LOPE) Announces Quarterly Earnings Results, Beats Estimates By $0.02 EPS - MarketBeat

Feb 18, 2026
pulisher
Feb 18, 2026

(LOPE) Grand Canyon Education, Inc. Expects Q4 Adjusted EPS Range $3.63$3.91 - marketscreener.com

Feb 18, 2026
pulisher
Feb 18, 2026

(LOPE) Grand Canyon Education, Inc. Expects Q3 Adjusted EPS Range $1.78$1.97 - marketscreener.com

Feb 18, 2026
pulisher
Feb 18, 2026

(LOPE) Grand Canyon Education, Inc. Expects Q2 Revenue Range $260.0M$264.0M - marketscreener.com

Feb 18, 2026
pulisher
Feb 18, 2026

(LOPE) Grand Canyon Education, Inc. Expects Q2 Adjusted EPS Range $1.62$1.74 - marketscreener.com

Feb 18, 2026
pulisher
Feb 18, 2026

(LOPE) Grand Canyon Education, Inc. Expects Q1 Revenue Range $307.0M$308.0M - marketscreener.com

Feb 18, 2026
pulisher
Feb 18, 2026

Earnings Flash (LOPE) Grand Canyon Education, Inc. Reports Q4 Revenue $308.1M, vs. FactSet Est of $308.1M - marketscreener.com

Feb 18, 2026

Grand Canyon Education Inc (LOPE) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
education_training_services GHC
$1,053.21
price down icon 1.11%
$32.34
price down icon 4.83%
education_training_services LRN
$84.38
price down icon 1.72%
$98.00
price down icon 0.77%
education_training_services MH
$14.00
price up icon 3.47%
大文字化:     |  ボリューム (24 時間):