169.99
price down icon0.59%   -1.01
pre-market  プレマーケット:  169.99  
loading
前日終値:
$171.00
開ける:
$173.75
24時間の取引高:
171.76K
Relative Volume:
1.01
時価総額:
$5.06B
収益:
$1.02B
当期純損益:
$225.06M
株価収益率:
22.37
EPS:
7.6
ネットキャッシュフロー:
$232.36M
1週間 パフォーマンス:
+5.66%
1か月 パフォーマンス:
+2.32%
6か月 パフォーマンス:
+11.65%
1年 パフォーマンス:
+37.74%
1日の値動き範囲:
Value
$168.91
$176.77
1週間の範囲:
Value
$159.06
$176.77
52週間の値動き範囲:
Value
$118.48
$176.77

Grand Canyon Education Inc Stock (LOPE) Company Profile

Name
名前
Grand Canyon Education Inc
Name
電話
602-247-4400
Name
住所
2600 W. CAMELBACK ROAD, PHOENIX, AZ
Name
職員
7,532
Name
Twitter
@gcu
Name
次回の収益日
2024-11-06
Name
最新のSEC提出書
Name
LOPE's Discussions on Twitter

LOPE を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Education & Training Services icon
LOPE
Grand Canyon Education Inc
169.99 5.06B 1.02B 225.06M 232.36M 7.60
Education & Training Services icon
EDU
New Oriental Education Technology Group Inc Adr
60.84 9.95B 4.65B 389.64M 970.07M 2.40
Education & Training Services icon
TAL
Tal Education Group Adr
9.87 5.96B 1.84B 72.40M 469.59M 0.1167
Education & Training Services icon
LRN
Stride Inc
114.16 4.98B 2.11B 240.19M 211.87M 5.50
Education & Training Services icon
GHC
Graham Holdings Co
905.50 3.92B 4.71B 229.10M 258.05M 51.03

Grand Canyon Education Inc Stock (LOPE) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2023-05-03 繰り返されました Barrington Research Outperform
2022-01-28 ダウングレード Berenberg Buy → Hold
2020-10-20 開始されました Berenberg Buy
2020-09-11 アップグレード Sidoti Neutral → Buy
2020-06-11 開始されました Sidoti Neutral
2018-11-09 繰り返されました Barrington Research Outperform
2018-07-03 繰り返されました Piper Jaffray Overweight
2017-11-02 繰り返されました Barrington Research Outperform
2017-10-11 繰り返されました Piper Jaffray Overweight
2017-08-02 繰り返されました Barrington Research Outperform
2017-05-08 繰り返されました Barrington Research Outperform
2017-02-17 繰り返されました Barrington Research Outperform
2016-08-05 繰り返されました Piper Jaffray Overweight
2016-03-07 アップグレード Credit Suisse Neutral → Outperform
2016-02-03 開始されました Credit Suisse Neutral
2015-08-11 繰り返されました Barrington Research Outperform
2014-10-15 アップグレード Robert W. Baird Neutral → Outperform
2014-08-04 繰り返されました CRT Capital Buy
2014-05-01 繰り返されました Stifel Buy
2014-01-30 開始されました CRT Capital Buy
2013-10-30 繰り返されました Deutsche Bank Buy
2013-07-31 繰り返されました Stifel Buy
すべてを表示

Grand Canyon Education Inc (LOPE) 最新ニュース

pulisher
Jan 18, 2025

LOPE (Grand Canyon Education) Profitability Rank : 10 (As of Sep. 2024) - GuruFocus.com

Jan 18, 2025
pulisher
Jan 18, 2025

Grand Canyon Education (NASDAQ:LOPE) Hits New 12-Month HighTime to Buy? - MarketBeat

Jan 18, 2025
pulisher
Jan 17, 2025

Grand Canyon Education, Inc. (NASDAQ:LOPE) Short Interest Down 15.0% in December - MarketBeat

Jan 17, 2025
pulisher
Jan 17, 2025

Grand Canyon Educ stock soars to all-time high of $175.75 - Investing.com India

Jan 17, 2025
pulisher
Jan 17, 2025

Grand Canyon Education, Inc. (NASDAQ:LOPE) Shares Sold by Assenagon Asset Management S.A. - MarketBeat

Jan 17, 2025
pulisher
Jan 16, 2025

Riverbridge Partners LLC Reduces Stake in Grand Canyon Education Inc - GuruFocus.com

Jan 16, 2025
pulisher
Jan 16, 2025

Learn to Evaluate (LOPE) using the Charts - Stock Traders Daily

Jan 16, 2025
pulisher
Jan 13, 2025

Reinhart Partners LLC. Has $54.21 Million Stock Position in Grand Canyon Education, Inc. (NASDAQ:LOPE) - MarketBeat

Jan 13, 2025
pulisher
Jan 13, 2025

West Coast Conference Sues Grand Canyon Over Mountain West Move - MSN

Jan 13, 2025
pulisher
Jan 11, 2025

Is Grand Canyon Education, Inc.'s (NASDAQ:LOPE) Recent Stock Performance Influenced By Its Fundamentals In Any Way? - Simply Wall St

Jan 11, 2025
pulisher
Jan 09, 2025

Grand Canyon Education, Inc. (NASDAQ:LOPE) Stock Holdings Lifted by JPMorgan Chase & Co. - MarketBeat

Jan 09, 2025
pulisher
Jan 05, 2025

When (LOPE) Moves Investors should Listen - Stock Traders Daily

Jan 05, 2025
pulisher
Dec 31, 2024

Grand Canyon Education, Inc. (NASDAQ:LOPE) Shares Sold by Principal Financial Group Inc. - MarketBeat

Dec 31, 2024
pulisher
Dec 30, 2024

Two Reasons to Like LOPE and One to Stay Skeptical - Yahoo Finance

Dec 30, 2024
pulisher
Dec 27, 2024

Grand Canyon Education, Inc. Announces Third Quarter 2024 Earnings Release Date and Conference Call Details - The Eastern Progress Online

Dec 27, 2024
pulisher
Dec 24, 2024

Franklin Resources Inc. Acquires 3,630 Shares of Grand Canyon Education, Inc. (NASDAQ:LOPE) - MarketBeat

Dec 24, 2024
pulisher
Dec 23, 2024

Under The Bonnet, Grand Canyon Education's (NASDAQ:LOPE) Returns Look Impressive - Simply Wall St

Dec 23, 2024
pulisher
Dec 21, 2024

Geode Capital Management LLC Sells 41,535 Shares of Grand Canyon Education, Inc. (NASDAQ:LOPE) - MarketBeat

Dec 21, 2024
pulisher
Dec 21, 2024

Grand Canyon Education's CTO Marsh Dilek sells $249,105 in stock By Investing.com - Investing.com South Africa

Dec 21, 2024
pulisher
Dec 21, 2024

Grand Canyon Education's CTO Marsh Dilek sells $249,105 in stock - Investing.com

Dec 21, 2024
pulisher
Dec 20, 2024

Insider Sell: Dilek Marsh Sells 1,500 Shares of Grand Canyon Edu - GuruFocus.com

Dec 20, 2024
pulisher
Dec 20, 2024

Grand Canyon Education, Inc. (NASDAQ:LOPE) CTO Sells $249,105.00 in Stock - MarketBeat

Dec 20, 2024
pulisher
Dec 18, 2024

P/E Ratio Insights for Grand Canyon Education - Benzinga

Dec 18, 2024
pulisher
Dec 17, 2024

Jane Street Group LLC Sells 16,043 Shares of Grand Canyon Education, Inc. (NASDAQ:LOPE) - MarketBeat

Dec 17, 2024
pulisher
Dec 16, 2024

Dr. Dave Chatterjee Hosts Global Podcast Series on Cyber Readiness - GlobeNewswire Inc.

Dec 16, 2024
pulisher
Dec 15, 2024

State Street Corp Grows Holdings in Grand Canyon Education, Inc. (NASDAQ:LOPE) - MarketBeat

Dec 15, 2024
pulisher
Dec 13, 2024

Here's What Could Help Grand Canyon Education (LOPE) Maintain Its Recent Price Strength - MSN

Dec 13, 2024
pulisher
Dec 13, 2024

Grand Canyon Education: Continue To Milk The Rally For All It's Worth (Technical Analysis) - Seeking Alpha

Dec 13, 2024
pulisher
Dec 12, 2024

Grand Canyon University completes $520M bond refinance - The Business Journals

Dec 12, 2024
pulisher
Dec 11, 2024

West Coast Conference files lawsuit against Grand Canyon for breach of contract - Sports Illustrated

Dec 11, 2024
pulisher
Dec 11, 2024

West Coast Conference Takes Legal Action Against Grand Canyon University For Breach of Contract - WCCsports

Dec 11, 2024
pulisher
Dec 11, 2024

Centiva Capital LP Sells 3,618 Shares of Grand Canyon Education, Inc. (NASDAQ:LOPE) - MarketBeat

Dec 11, 2024
pulisher
Dec 10, 2024

Peering Into Grand Canyon Education's Recent Short Interest - Benzinga

Dec 10, 2024
pulisher
Dec 08, 2024

BNP Paribas Financial Markets Has $1.80 Million Stock Holdings in Grand Canyon Education, Inc. (NASDAQ:LOPE) - MarketBeat

Dec 08, 2024
pulisher
Dec 07, 2024

Grand Canyon Education, Inc.'s (NASDAQ:LOPE) Stock Is Going Strong: Have Financials A Role To Play? - Yahoo Finance

Dec 07, 2024
pulisher
Dec 07, 2024

Point72 Asset Management L.P. Has $15.72 Million Position in Grand Canyon Education, Inc. (NASDAQ:LOPE) - MarketBeat

Dec 07, 2024
pulisher
Dec 07, 2024

Holocene Advisors LP Invests $1.71 Million in Grand Canyon Education, Inc. (NASDAQ:LOPE) - MarketBeat

Dec 07, 2024
pulisher
Dec 07, 2024

UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Sells 7,016 Shares of Grand Canyon Education, Inc. (NASDAQ:LOPE) - MarketBeat

Dec 07, 2024
pulisher
Dec 06, 2024

Bank of Montreal Can Has $2.36 Million Position in Grand Canyon Education, Inc. (NASDAQ:LOPE) - MarketBeat

Dec 06, 2024
pulisher
Dec 05, 2024

Grand Canyon Education's (NASDAQ:LOPE) three-year earnings growth trails the 30% YoY shareholder returns - Simply Wall St

Dec 05, 2024
pulisher
Dec 05, 2024

Zacks Industry Outlook Highlights Grand Canyon Education, Stride, Adtalem, Universal Technical and Lincoln Educational Services - Yahoo Finance

Dec 05, 2024
pulisher
Dec 03, 2024

5 Schools Stocks Leading the Expanding Education Industry - Yahoo Finance

Dec 03, 2024
pulisher
Dec 03, 2024

Grand Canyon Education, Inc. (NASDAQ:LOPE) Shares Sold by Point72 Hong Kong Ltd - MarketBeat

Dec 03, 2024
pulisher
Dec 03, 2024

Erste Asset Management GmbH Buys Shares of 34,036 Grand Canyon Education, Inc. (NASDAQ:LOPE) - MarketBeat

Dec 03, 2024
pulisher
Dec 03, 2024

Fmr LLC Buys 141,648 Shares of Grand Canyon Education, Inc. (NASDAQ:LOPE) - MarketBeat

Dec 03, 2024
pulisher
Dec 02, 2024

Intech Investment Management LLC Lowers Stock Holdings in Grand Canyon Education, Inc. (NASDAQ:LOPE) - MarketBeat

Dec 02, 2024
pulisher
Dec 01, 2024

Cerity Partners LLC Raises Holdings in Grand Canyon Education, Inc. (NASDAQ:LOPE) - MarketBeat

Dec 01, 2024
pulisher
Nov 30, 2024

Grand Canyon Education (STU:GKD) Other Long-Term Liabilitie - GuruFocus.com

Nov 30, 2024
pulisher
Nov 30, 2024

LOPE (Grand Canyon Education) 3-Year Book Growth Rate : -10.80% (As of Sep. 2024) - GuruFocus.com

Nov 30, 2024

Grand Canyon Education Inc (LOPE) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
education_training_services LRN
$114.16
price up icon 1.07%
education_training_services TAL
$9.87
price up icon 1.96%
education_training_services GHC
$905.50
price up icon 0.56%
$98.17
price up icon 0.85%
$18.74
price down icon 0.48%
大文字化:     |  ボリューム (24 時間):