150.64
price up icon2.63%   3.86
after-market アフターアワーズ: 150.64
loading
前日終値:
$146.78
開ける:
$146.18
24時間の取引高:
354.70K
Relative Volume:
1.04
時価総額:
$3.93B
収益:
$1.13B
当期純損益:
$219.90M
株価収益率:
18.82
EPS:
8.006
ネットキャッシュフロー:
$259.99M
1週間 パフォーマンス:
-2.10%
1か月 パフォーマンス:
+2.16%
6か月 パフォーマンス:
-10.22%
1年 パフォーマンス:
-29.15%
1日の値動き範囲:
Value
$145.10
$153.74
1週間の範囲:
Value
$145.10
$154.30
52週間の値動き範囲:
Value
$134.27
$223.04

Grand Canyon Education Inc Stock (LOPE) Company Profile

Name
名前
Grand Canyon Education Inc
Name
電話
602-247-4400
Name
住所
2600 W. CAMELBACK ROAD, PHOENIX, AZ
Name
職員
5,830
Name
Twitter
@gcu
Name
次回の収益日
2026-11-04
Name
最新のSEC提出書
Name
LOPE's Discussions on Twitter

Compare LOPE vs EDU, TAL, LAUR, CVSA

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
LOPE icon
LOPE
Grand Canyon Education Inc
150.64 3.83B 1.13B 219.90M 259.99M 8.006
EDU icon
EDU
New Oriental Education Technology Group Inc Adr
56.08 8.49B 5.39B 456.61M 911.26M 2.6369
TAL icon
TAL
Tal Education Group Adr
11.98 6.58B 3.02B 532.43M 603.71M 0.9385
LAUR icon
LAUR
Laureate Education Inc
36.72 4.98B 1.74B 281.99M 263.59M 1.8957
CVSA icon
CVSA
Covista Inc
123.19 4.19B 1.91B 249.68M 336.28M 5.9265

Grand Canyon Education Inc Stock (LOPE) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2023-05-03 繰り返されました Barrington Research Outperform
2022-01-28 ダウングレード Berenberg Buy → Hold
2020-10-20 開始されました Berenberg Buy
2020-09-11 アップグレード Sidoti Neutral → Buy
2020-06-11 開始されました Sidoti Neutral
2018-11-09 繰り返されました Barrington Research Outperform
2018-07-03 繰り返されました Piper Jaffray Overweight
2017-11-02 繰り返されました Barrington Research Outperform
2017-10-11 繰り返されました Piper Jaffray Overweight
2017-08-02 繰り返されました Barrington Research Outperform
2017-05-08 繰り返されました Barrington Research Outperform
2017-02-17 繰り返されました Barrington Research Outperform
2016-08-05 繰り返されました Piper Jaffray Overweight
2016-03-07 アップグレード Credit Suisse Neutral → Outperform
2016-02-03 開始されました Credit Suisse Neutral
2015-08-11 繰り返されました Barrington Research Outperform
2014-10-15 アップグレード Robert W. Baird Neutral → Outperform
2014-08-04 繰り返されました CRT Capital Buy
2014-05-01 繰り返されました Stifel Buy
2014-01-30 開始されました CRT Capital Buy
2013-10-30 繰り返されました Deutsche Bank Buy
2013-07-31 繰り返されました Stifel Buy
すべてを表示

Grand Canyon Education Inc (LOPE) 最新ニュース

pulisher
Sep 23, 2026

Grand Canyon Education stock gains 2.63 percent after results - AD HOC NEWS

Sep 23, 2026
pulisher
Sep 23, 2026

Grand Canyon Education (NASDAQ:LOPE) Trading 4.5% HigherShould You Buy? - MarketBeat

Sep 23, 2026
pulisher
Sep 22, 2026

Grand Canyon Education (LOPE) Stock Dropped, What Is Driving Attention Now? - finance.yahoo.com

Sep 22, 2026
pulisher
Sep 22, 2026

Avoiding Lag: Real-Time Signals in (LOPE) Movement - Stock Traders Daily

Sep 22, 2026
pulisher
Sep 22, 2026

Grand Canyon Education shares drop 28% on AI fe... - Pluang

Sep 22, 2026
pulisher
Sep 22, 2026

Grand Canyon Education: Strong Fundamentals Quell AI Fears (NASDAQ:LOPE) - Seeking Alpha

Sep 22, 2026
pulisher
Sep 19, 2026

Grand Canyon Education stock holds gains after CFO placed on leave - AD HOC NEWS

Sep 19, 2026
pulisher
Sep 18, 2026

Grand Canyon Education stock gains as CFO placed on leave amid investigation - AD HOC NEWS

Sep 18, 2026
pulisher
Sep 18, 2026

Tidal Investments LLC Has $1.83 Million Holdings in Grand Canyon Education, Inc. $LOPE - MarketBeat

Sep 18, 2026
pulisher
Sep 17, 2026

Grand Canyon Education, Inc. (NASDAQ:LOPE) Receives Consensus Rating of "Moderate Buy" from Brokerages - MarketBeat

Sep 17, 2026
pulisher
Sep 16, 2026

Grand Canyon Education, Inc. (LOPE) Stock Forecasts - Yahoo Finance

Sep 16, 2026
pulisher
Sep 15, 2026

5 Best Education Stocks for 2026 and How to Invest - The Motley Fool

Sep 15, 2026
pulisher
Sep 15, 2026

Grand Canyon Education, Inc. $LOPE Shares Sold by California State Teachers Retirement System - MarketBeat

Sep 15, 2026
pulisher
Sep 12, 2026

VIRGINIA RETIREMENT SYSTEMS ET Al Makes New Investment in Grand Canyon Education, Inc. $LOPE - MarketBeat

Sep 12, 2026
pulisher
Sep 12, 2026

Engineers Gate Manager LP Raises Position in Grand Canyon Education, Inc. $LOPE - MarketBeat

Sep 12, 2026
pulisher
Sep 12, 2026

Amundi Buys 10,441 Shares of Grand Canyon Education, Inc. $LOPE - MarketBeat

Sep 12, 2026
pulisher
Sep 11, 2026

Responsive Playbooks and the LOPE Inflection - Stock Traders Daily

Sep 11, 2026
pulisher
Sep 10, 2026

Wellington Management Group LLP Has $3.78 Million Position in Grand Canyon Education, Inc. $LOPE - MarketBeat

Sep 10, 2026
pulisher
Sep 10, 2026

Grand Canyon Education (LOPE) Trades Near $151.41, Sitting Midway Between Key Support and ResistanceMA Cross Alert - careplusvn.com

Sep 10, 2026
pulisher
Sep 09, 2026

Public Employees Retirement System of Ohio Takes $1.14 Million Position in Grand Canyon Education, Inc. $LOPE - MarketBeat

Sep 09, 2026
pulisher
Sep 09, 2026

Grand Canyon Education (LOPE) Stock Price, News & Analysis - MarketBeat

Sep 09, 2026
pulisher
Sep 07, 2026

Down 10.3% in 4 Weeks, Here's Why Grand Canyon Education (LOPE) Looks Ripe for a Turnaround - Eastern Progress

Sep 07, 2026
pulisher
Sep 06, 2026

8,009 Shares in Grand Canyon Education, Inc. $LOPE Acquired by AXQ Capital LP - MarketBeat

Sep 06, 2026
pulisher
Sep 05, 2026

Truist Financial Remains a Buy on Grand Canyon Education (LOPE) - theglobeandmail.com

Sep 05, 2026
pulisher
Sep 05, 2026

Meet the 52 women competing to be the next Miss America - Business Insider

Sep 05, 2026
pulisher
Sep 04, 2026

Is Grand Canyon Education (LOPE) A Bargain After Its CFO Leave And Probe News? - simplywall.st

Sep 04, 2026
pulisher
Sep 04, 2026

Grand Canyon Education Inc. (LOPE) Shareholding Pattern – Promoters, FIIs & DIIs - Value Research

Sep 04, 2026
pulisher
Sep 04, 2026

Legal & General Group Plc Purchases New Position in Grand Canyon Education, Inc. $LOPE - MarketBeat

Sep 04, 2026
pulisher
Sep 03, 2026

The Manufacturers Life Insurance Company Makes New Investment in Grand Canyon Education, Inc. $LOPE - MarketBeat

Sep 03, 2026
pulisher
Sep 03, 2026

Grand Canyon Education stock holds firm as Q2 2026 figures support valuation - ad-hoc-news.de

Sep 03, 2026
pulisher
Sep 01, 2026

Behavioral Patterns of LOPE and Institutional Flows - Stock Traders Daily

Sep 01, 2026
pulisher
Sep 01, 2026

Grand Canyon Education (LOPE): A Steady Cash-Generating Business Ignored in a Speculative Market - Yahoo Finance

Sep 01, 2026
pulisher
Sep 01, 2026

How Interim CFO Appointment Amid Trading Probe Will Impact Grand Canyon Education (LOPE) Investors - simplywall.st

Sep 01, 2026
pulisher
Sep 01, 2026

Man Group plc Invests $3.16 Million in Grand Canyon Education, Inc. $LOPE - MarketBeat

Sep 01, 2026
pulisher
Aug 31, 2026

Enrollment down at Arizona universities in fall 2026 - Axios

Aug 31, 2026
pulisher
Aug 31, 2026

Grand Canyon Education Inc. (LOPE) Financials – Balance Sheet, Profit & Loss, Cash Flow - Value Research

Aug 31, 2026
pulisher
Aug 31, 2026

13,142 Shares in Grand Canyon Education, Inc. $LOPE Purchased by Hsbc Holdings PLC - MarketBeat

Aug 31, 2026
pulisher
Aug 31, 2026

Canada Pension Plan Investment Board Takes $2.26 Million Position in Grand Canyon Education, Inc. $LOPE - MarketBeat

Aug 31, 2026
pulisher
Aug 31, 2026

Bank of New York Mellon Corp Invests $23.68 Million in Grand Canyon Education, Inc. $LOPE - MarketBeat

Aug 31, 2026
pulisher
Aug 31, 2026

Grand Canyon Education Inc. (LOPE) Key Financial Ratios – Valuation, Profitability & More - Value Research

Aug 31, 2026
pulisher
Aug 30, 2026

Grand Canyon Education CFO placed on administrative leave amid stock probe - KTAR News 92.3 FM

Aug 30, 2026
pulisher
Aug 30, 2026

Caisse de depot et placement du Quebec Makes New $1.53 Million Investment in Grand Canyon Education, Inc. $LOPE - MarketBeat

Aug 30, 2026
pulisher
Aug 30, 2026

Freestone Grove Partners LP Invests $1.16 Million in Grand Canyon Education, Inc. $LOPE - MarketBeat

Aug 30, 2026
pulisher
Aug 29, 2026

Grand Canyon Education (LOPE) Edges Up 0.67% to $151.19 as Shares Hold Mid-RangeHigh Low Breadth - vinanet.vn

Aug 29, 2026
pulisher
Aug 28, 2026

Capstone Investment Advisors LLC Invests $1.54 Million in Grand Canyon Education, Inc. $LOPE - MarketBeat

Aug 28, 2026
pulisher
Aug 28, 2026

Jupiter Topco LLC Makes New Investment in Grand Canyon Education, Inc. $LOPE - MarketBeat

Aug 28, 2026
pulisher
Aug 27, 2026

Grand Canyon Education Inc. (LOPE) Peer Comparison – Compare with Others - Value Research

Aug 27, 2026
pulisher
Aug 26, 2026

GCU TAKING STEPS TO OPEN NEW COLLEGE OF LAW, COLLEGE OF CONSTRUCTION AND INDUSTRIAL TECHNOLOGIES - finance.yahoo.com

Aug 26, 2026
pulisher
Aug 25, 2026

Grand Canyon Education (NASDAQ:LOPE) Shares Gap DownHere's What Happened - MarketBeat

Aug 25, 2026
pulisher
Aug 24, 2026

Stocks to Watch: Real REMAX Group, Grand Canyon Education, Amrize - Moomoo

Aug 24, 2026
pulisher
Aug 24, 2026

LOPE Looks 20.4% Undervalued on GF Value™ - GuruFocus

Aug 24, 2026

Grand Canyon Education Inc (LOPE) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$123.19
price up icon 0.15%
LRN LRN
$78.53
price down icon 0.20%
$36.72
price up icon 1.63%
MH MH
$13.75
price up icon 1.55%
$31.44
price up icon 0.67%
大文字化:     |  ボリューム (24 時間):