ナスダック株式スクリーナー

3,885 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (プレマーケットpre-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
142.83
3.46T
 chart-NVDA
-0.78%
+22.44%
+2.53%
Microsoft Corporation
472.62
3.45T
 chart-MSFT
+0.36%
+7.72%
+5.26%
Apple Inc
198.78
3.03T
 chart-AAPL
-1.92%
+0.13%
-19.36%
Amazon Com Inc
213.20
2.20T
 chart-AMZN
-2.03%
+10.43%
-7.41%
Alphabet Inc
178.79
2.06T
 chart-GOOG
-0.68%
+15.81%
-9.11%
Alphabet Inc
177.35
2.04T
 chart-GOOGL
-0.70%
+16.10%
-9.24%
Meta Platforms Inc
694.14
1.73T
 chart-META
-1.18%
+17.16%
+9.71%
Broadcom Inc
252.91
1.23T
 chart-AVGO
+3.38%
+21.47%
+38.05%
Oreilly Automotive Inc
90.01
1.17T
 chart-ORLY
-1.85%
-0.68%
+6.39%
Tesla Inc
326.43
1.07T
 chart-TSLA
+0.10%
+9.44%
-23.15%
Netflix Inc
1,219.88
527.56B
 chart-NFLX
+1.35%
+6.99%
+30.25%
Costco Wholesale Corp
996.78
466.40B
 chart-COST
-1.04%
-1.12%
+0.21%
Asml Holding Nv
784.09
292.06B
 chart-ASML
-0.11%
+11.03%
+9.75%
T Mobile Us Inc
230.94
274.73B
 chart-TMUS
-2.55%
-5.28%
-1.45%
Cisco Systems Inc
64.19
254.98B
 chart-CSCO
-1.47%
+7.40%
+9.56%
Intuit Inc
764.75
213.90B
 chart-INTU
+0.35%
+16.96%
+14.05%
Intuitive Surgical Inc
522.41
199.98B
 chart-ISRG
-1.36%
-2.63%
-3.90%
AMD
Advanced Micro Devices Inc
121.14
192.27B
 chart-AMD
-1.70%
+17.79%
-6.92%
Booking Holdings Inc
5,466.28
180.83B
 chart-BKNG
-0.40%
+7.76%
+3.27%
PEP
Pepsico Inc
129.90
180.63B
 chart-PEP
-1.46%
-0.41%
-17.14%
Adobe Inc
412.84
176.41B
 chart-ADBE
-0.77%
+7.71%
-24.93%
TXN
Texas Instruments Inc
199.69
173.26B
 chart-TXN
-1.29%
+15.92%
+4.17%
Qualcomm Inc
159.48
163.66B
 chart-QCOM
+0.22%
+9.85%
-0.22%
Amgen Inc
291.81
154.33B
 chart-AMGN
-0.55%
+9.76%
+6.73%
PDD
Pdd Holdings Inc Adr
103.16
141.47B
 chart-PDD
+0.75%
-5.92%
-0.25%
APP
Applovin Corp
383.43
140.94B
 chart-APP
-0.05%
+16.71%
+13.37%
ARM
Arm Holdings Plc Adr
140.38
138.09B
 chart-ARM
-0.18%
+21.23%
-1.94%
Gilead Sciences Inc
109.30
135.61B
 chart-GILD
-0.72%
+12.79%
+18.32%
ADP
Automatic Data Processing Inc
312.37
132.42B
 chart-ADP
-0.69%
+1.51%
+3.86%
Mercadolibre Inc
2,387.00
130.49B
 chart-MELI
-0.39%
-2.57%
+25.77%
Applied Materials Inc
172.79
129.95B
 chart-AMAT
-0.56%
+11.04%
+0.97%
Comcast Corp
35.18
128.59B
 chart-CMCSA
-1.24%
+2.72%
-11.41%
QQQ
Invesco Qqq Trust Series 1
532.41
124.43B
 chart-QQQ
-0.34%
+9.11%
+0.47%
SNY
Sanofi Adr
49.70
120.54B
 chart-SNY
-0.36%
-0.40%
+3.56%
MU
Micron Technology Inc
116.03
115.39B
 chart-MU
+1.66%
+35.14%
+13.69%
Crowdstrike Holdings Inc
476.98
114.79B
 chart-CRWD
+2.00%
+16.18%
+31.41%
Vertex Pharmaceuticals Inc
452.44
114.49B
 chart-VRTX
+0.20%
+6.46%
-3.38%
Lam Research Corp
90.95
108.43B
 chart-LRCX
-0.05%
+20.69%
+16.26%
ADI
Analog Devices Inc
232.54
108.43B
 chart-ADI
-0.34%
+12.06%
+7.10%
Strategy
387.11
105.62B
 chart-MSTR
-1.04%
-6.95%
-5.90%
Kla Corp
872.00
103.42B
 chart-KLAC
+1.80%
+24.36%
+34.39%
CME
Cme Group Inc
269.65
100.14B
 chart-CME
+1.33%
-5.17%
+15.09%
Starbucks Corp
95.39
100.13B
 chart-SBUX
+4.33%
+18.79%
-3.08%
CEG
Constellation Energy Corporation
292.19
93.88B
 chart-CEG
+0.40%
+7.67%
+23.50%
Cintas Corporation
221.72
91.81B
 chart-CTAS
-0.23%
+3.25%
+5.10%
Equinix Inc
893.70
89.23B
 chart-EQIX
-1.50%
+3.39%
-8.20%
Intel Corp
20.68
88.33B
 chart-INTC
-6.34%
-3.45%
+2.78%
Mondelez International Inc
66.95
86.27B
 chart-MDLZ
-0.43%
+0.87%
+6.07%
Airbnb Inc
138.06
82.40B
 chart-ABNB
-0.36%
+8.67%
-0.56%
Netease Inc Adr
132.97
80.56B
 chart-NTES
+1.24%
+28.55%
+37.22%
Cadence Design Systems Inc
307.20
80.38B
 chart-CDNS
+0.49%
+0.46%
-0.51%
Coreweave Inc
149.70
78.28B
 chart-CRWV
-3.36%
+191.42%
+0.00%
Fortinet Inc
102.02
77.78B
 chart-FTNT
+0.38%
+4.72%
+4.06%
Synopsys Inc
500.73
73.42B
 chart-SNPS
-0.73%
+3.69%
-2.21%