ストックスクリーナーアプリを入手
ナスダック株式スクリーナー
オプション1
オプション 2
オプション 3
フィルターをクリアする
NASDAQ
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
| シンボル | 名前 | 価格 | 時価総額 ▾ | 価格チャート (1D) ▾ | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
177.82
|
4.32T |
|
-3.01% |
-4.09% |
+6.47% |
|
|
Apple Inc
|
257.46
|
3.78T |
|
-1.09% |
-7.43% |
+7.41% |
|
|
Alphabet Inc
|
298.52
|
3.61T |
|
-0.78% |
-7.54% |
+27.03% |
|
|
Alphabet Inc
|
298.30
|
3.61T |
|
-0.87% |
-7.68% |
+26.84% |
|
|
Microsoft Corporation
|
408.96
|
3.04T |
|
-0.42% |
+1.95% |
-17.38% |
|
|
Amazon Com Inc
|
213.21
|
2.29T |
|
-2.62% |
+1.37% |
-8.23% |
|
|
Meta Platforms Inc
|
644.86
|
1.63T |
|
-2.38% |
-2.51% |
-14.30% |
|
|
Broadcom Inc
|
330.48
|
1.57T |
|
-0.69% |
-0.73% |
-1.32% |
|
|
Tesla Inc
|
396.73
|
1.49T |
|
-2.17% |
-3.50% |
+13.08% |
|
|
Asml Holding Nv
|
1,292.80
|
498.27B |
|
-5.52% |
-8.51% |
+65.38% |
|
|
Costco Wholesale Corp
|
998.10
|
443.03B |
|
+1.58% |
-0.31% |
+3.59% |
|
|
Netflix Inc
|
99.02
|
418.08B |
|
-0.15% |
+20.46% |
-20.39% |
|
|
Micron Technology Inc
|
370.30
|
416.78B |
|
-6.74% |
-6.18% |
+181.88% |
|
|
Advanced Micro Devices Inc
|
192.43
|
313.74B |
|
-3.52% |
-7.68% |
+27.32% |
|
|
Cisco Systems Inc
|
78.64
|
310.62B |
|
-1.71% |
-7.29% |
+17.55% |
|
|
Applied Materials Inc
|
324.74
|
257.72B |
|
-6.29% |
+0.69% |
+99.53% |
|
|
Lam Research Corp
|
199.33
|
248.92B |
|
-7.15% |
-13.71% |
+93.62% |
|
|
T Mobile Us Inc
|
221.57
|
244.14B |
|
+0.47% |
+12.25% |
-12.34% |
|
|
Pepsico Inc
|
159.43
|
217.88B |
|
-0.79% |
-6.49% |
+8.91% |
|
|
Intel Corp
|
43.42
|
216.89B |
|
-5.51% |
-14.17% |
+77.30% |
|
|
Amgen Inc
|
369.53
|
199.20B |
|
+0.53% |
-3.85% |
+30.28% |
|
|
Gilead Sciences Inc
|
143.93
|
178.68B |
|
-0.83% |
-5.62% |
+25.10% |
|
|
Kla Corp
|
1,344.55
|
176.24B |
|
-5.93% |
-6.82% |
+48.55% |
|
|
Texas Instruments Inc
|
193.23
|
175.37B |
|
-2.40% |
-12.74% |
+2.82% |
|
|
Intuitive Surgical Inc
|
490.16
|
174.07B |
|
-1.32% |
+0.41% |
+4.99% |
|
|
Applovin Corp
|
502.14
|
169.36B |
|
-1.26% |
+23.46% |
+2.43% |
|
|
Analog Devices Inc
|
315.81
|
154.18B |
|
-4.22% |
-1.45% |
+27.82% |
|
|
Qualcomm Inc
|
135.69
|
144.78B |
|
-0.96% |
-1.20% |
-15.11% |
|
|
Pdd Holdings Inc Adr
|
101.97
|
144.76B |
|
+1.22% |
-3.10% |
-18.21% |
|
|
Booking Holdings Inc
|
4,550.43
|
144.13B |
|
-1.36% |
+2.09% |
-17.35% |
|
|
Intuit Inc
|
481.17
|
133.07B |
|
+3.08% |
+8.43% |
-28.48% |
|
|
Invesco Qqq Trust Series 1
|
599.75
|
124.43B |
|
-1.50% |
-1.62% |
+4.11% |
|
|
Arm Holdings Plc Adr
|
114.38
|
121.47B |
|
-5.17% |
-7.53% |
-17.22% |
|
|
Adobe Inc
|
283.62
|
116.43B |
|
+0.67% |
+5.68% |
-18.73% |
|
|
Vertex Pharmaceuticals Inc
|
456.69
|
116.01B |
|
-0.90% |
-4.44% |
+15.29% |
|
|
Constellation Energy Corporation
|
319.06
|
115.50B |
|
-3.92% |
+22.05% |
+5.80% |
|
|
Comcast Corp
|
31.91
|
114.81B |
|
+0.98% |
+1.72% |
-5.90% |
|
|
Cme Group Inc
|
317.10
|
114.00B |
|
+0.09% |
+4.91% |
+21.06% |
|
|
Starbucks Corp
|
98.99
|
112.78B |
|
+0.30% |
-0.46% |
+15.87% |
|
|
Crowdstrike Holdings Inc
|
428.99
|
108.15B |
|
+0.66% |
+8.47% |
+2.72% |
|
|
Sanofi Adr
|
44.55
|
107.59B |
|
-1.00% |
-6.86% |
-4.19% |
|
|
Equinix Inc
|
937.20
|
92.08B |
|
-1.66% |
+10.50% |
+21.14% |
|
|
Automatic Data Processing Inc
|
226.24
|
91.09B |
|
+1.59% |
-2.21% |
-23.56% |
|
|
Mercadolibre Inc
|
1,787.86
|
90.64B |
|
+0.42% |
-9.25% |
-26.04% |
|
|
Marriott International Inc
|
323.80
|
85.80B |
|
-2.77% |
-2.83% |
+22.33% |
|
|
Synopsys Inc
|
437.41
|
83.79B |
|
-1.11% |
+2.47% |
-26.87% |
|
|
Western Digital Corp
|
245.25
|
83.15B |
|
-5.32% |
-13.21% |
+166.46% |
|
|
Cadence Design Systems Inc
|
296.94
|
81.92B |
|
-0.97% |
+4.73% |
-15.40% |
|
|
Cintas Corporation
|
203.61
|
81.42B |
|
-0.45% |
+3.95% |
-0.44% |
|
|
Regeneron Pharmaceuticals Inc
|
759.86
|
80.33B |
|
-0.66% |
-3.27% |
+32.52% |
|
|
Airbnb Inc
|
133.23
|
79.87B |
|
-1.93% |
+9.04% |
+7.61% |
|
|
Oreilly Automotive Inc
|
94.60
|
79.32B |
|
+0.25% |
+0.40% |
-9.77% |
|
|
Seagate Technology Holdings Plc
|
352.80
|
79.04B |
|
-3.96% |
-17.82% |
+87.50% |
|
|
Marvell Technology Inc
|
89.57
|
78.23B |
|
+18.35% |
+11.57% |
+41.43% |
![Top Stock Gainers Today]()
トップストックゲイン
もっと ›
トップストックゲイン
| 1. | PRSO Peraso Inc | ▲ 151.54% |
| 2. | DXST Decent Holding Inc | ▲ 83.61% |
| 3. | EDSA Edesa Biotech Inc | ▲ 80.61% |
![Top Stock Losers Today]()
トップの株の敗者
もっと ›
トップの株の敗者
| 1. | AXTI Axt Inc | ▼ 16.56% |
| 2. | INGM Ingram Micro Holding Corp | ▼ 16.31% |
| 3. | BE Bloom Energy Corp | ▼ 15.50% |
![Top 100 Popular Stocks on Robinhood in 2023, 2024]()
ロビンフッドの人気銘柄トップ100
もっと ›
ロビンフッドの人気銘柄トップ100
| 1. | NVDA Nvidia Corp | ▼ 3.01% |
| 2. | AAPL Apple Inc | ▼ 1.09% |
| 3. | GOOGL Alphabet Inc | ▼ 0.78% |