ナスダック株式スクリーナー

4,125 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (プレマーケットpre-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Apple Inc
197.49
3.19T
 chart-AAPL
+0.63%
+14.54%
-12.98%
Microsoft Corporation
438.17
3.16T
 chart-MSFT
+1.11%
+23.58%
+3.70%
Nvidia Corp
117.37
2.72T
 chart-NVDA
+0.26%
+21.88%
-20.50%
Amazon Com Inc
192.08
2.02T
 chart-AMZN
+1.79%
+12.55%
-7.73%
Alphabet Inc
154.28
1.96T
 chart-GOOGL
+1.92%
+6.62%
-13.50%
Alphabet Inc
155.75
1.92T
 chart-GOOG
+1.93%
+6.26%
-13.40%
Meta Platforms Inc
598.01
1.44T
 chart-META
+0.20%
+17.15%
+1.47%
Broadcom Inc
207.77
927.84B
 chart-AVGO
+1.45%
+33.16%
+13.14%
Tesla Inc
284.82
905.11B
 chart-TSLA
+3.11%
+28.38%
-11.33%
Netflix Inc
1,144.43
482.37B
 chart-NFLX
-0.95%
+31.48%
+43.95%
Costco Wholesale Corp
1,007.71
443.26B
 chart-COST
+0.06%
+10.89%
+6.77%
T Mobile Us Inc
247.49
280.45B
 chart-TMUS
-1.50%
+0.48%
+5.18%
Asml Holding Nv
708.03
279.53B
 chart-ASML
+1.09%
+18.92%
+5.76%
Cisco Systems Inc
59.71
237.81B
 chart-CSCO
+0.24%
+12.26%
+2.84%
Intuitive Surgical Inc
538.16
185.37B
 chart-ISRG
+0.37%
+17.60%
+0.32%
PEP
Pepsico Inc
131.43
183.11B
 chart-PEP
-0.37%
-6.32%
-20.40%
Intuit Inc
656.08
174.22B
 chart-INTU
+2.33%
+20.59%
-4.11%
Booking Holdings Inc
5,165.27
166.00B
 chart-BKNG
-0.60%
+24.04%
+4.49%
Adobe Inc
383.99
159.67B
 chart-ADBE
-0.25%
+12.94%
-22.38%
AMD
Advanced Micro Devices Inc
101.70
156.71B
 chart-AMD
+1.34%
+30.03%
-31.26%
PDD
Pdd Holdings Inc Adr
109.90
150.44B
 chart-PDD
+0.47%
+16.94%
-6.71%
Qualcomm Inc
145.10
148.46B
 chart-QCOM
+0.55%
+16.40%
-15.10%
Amgen Inc
272.05
146.15B
 chart-AMGN
-1.37%
-2.93%
-16.36%
TXN
Texas Instruments Inc
165.64
143.77B
 chart-TXN
+0.52%
+13.44%
-24.81%
SNY
Sanofi Adr
52.13
132.13B
 chart-SNY
-0.27%
+4.55%
+1.58%
Applied Materials Inc
156.00
130.62B
 chart-AMAT
+0.12%
+20.97%
-18.76%
Gilead Sciences Inc
98.16
128.55B
 chart-GILD
-0.75%
-4.87%
+1.65%
Vertex Pharmaceuticals Inc
429.60
128.25B
 chart-VRTX
-1.20%
-9.05%
-16.86%
Comcast Corp
34.22
126.27B
 chart-CMCSA
-0.49%
+4.20%
-22.07%
QQQ
Invesco Qqq Trust Series 1
488.29
124.43B
 chart-QQQ
+1.03%
+17.36%
-5.03%
ARM
Arm Holdings Plc Adr
116.52
121.63B
 chart-ARM
-6.18%
+35.77%
-20.99%
ADP
Automatic Data Processing Inc
307.09
121.25B
 chart-ADP
+0.63%
+10.96%
+0.77%
Mercadolibre Inc
2,410.00
107.39B
 chart-MELI
+6.54%
+31.97%
+28.74%
Crowdstrike Holdings Inc
428.63
107.05B
 chart-CRWD
+1.45%
+31.87%
+29.88%
CME
Cme Group Inc
281.99
101.62B
 chart-CME
-0.99%
+10.57%
+24.96%
ADI
Analog Devices Inc
202.78
96.09B
 chart-ADI
+1.46%
+22.09%
-10.19%
APP
Applovin Corp
339.51
94.57B
 chart-APP
+11.88%
+44.30%
+17.07%
Starbucks Corp
82.19
93.36B
 chart-SBUX
-0.63%
+3.14%
-15.75%
Strategy
414.38
92.96B
 chart-MSTR
+5.58%
+74.15%
+53.24%
Lam Research Corp
74.90
91.75B
 chart-LRCX
-0.21%
+24.32%
-4.22%
Kla Corp
703.33
89.44B
 chart-KLAC
+1.29%
+17.32%
+2.32%
Intel Corp
21.00
88.72B
 chart-INTC
+3.40%
+15.83%
-19.85%
MU
Micron Technology Inc
85.15
86.91B
 chart-MU
+3.06%
+29.92%
-23.91%
Cintas Corporation
214.96
85.47B
 chart-CTAS
-0.07%
+13.07%
-4.77%
Cadence Design Systems Inc
307.96
84.77B
 chart-CDNS
-0.12%
+32.95%
+2.23%
Mondelez International Inc
67.22
84.29B
 chart-MDLZ
+0.06%
+4.93%
+1.54%
Equinix Inc
860.99
81.98B
 chart-EQIX
-1.32%
+16.34%
-6.52%
Fortinet Inc
97.74
80.13B
 chart-FTNT
-8.41%
+10.88%
+6.19%
Oreilly Automotive Inc
1,360.15
79.03B
 chart-ORLY
-1.30%
+3.42%
+11.70%
Airbnb Inc
126.39
76.54B
 chart-ABNB
+2.66%
+19.59%
-6.11%
CEG
Constellation Energy Corporation
270.59
75.39B
 chart-CEG
+0.92%
+46.31%
+13.04%
Synopsys Inc
484.50
74.91B
 chart-SNPS
+0.82%
+26.97%
-13.72%
Netease Inc Adr
106.49
67.61B
 chart-NTES
+0.01%
+16.55%
+38.73%
MAR
Marriott International Inc
259.30
67.18B
 chart-MAR
+1.29%
+22.82%
-7.66%