ストックスクリーナーアプリを入手
ナスダック株式スクリーナー
オプション1
オプション 2
オプション 3
フィルターをクリアする
NASDAQ
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
| シンボル | 名前 |
価格
(プレマーケット )
|
時価総額 ▾ | 価格チャート (1D) ▾ | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Apple Inc
|
254.49
|
3.85T |
|
+1.88% |
+11.13% |
+21.37% |
|
|
Nvidia Corp
|
134.70
|
3.30T |
|
+3.08% |
-7.67% |
+3.00% |
|
|
Microsoft Corporation
|
436.60
|
3.25T |
|
-0.10% |
+5.08% |
-2.04% |
|
|
Amazon Com Inc
|
224.92
|
2.37T |
|
+0.73% |
+10.86% |
+20.86% |
|
|
Alphabet Inc
|
192.96
|
2.36T |
|
+1.72% |
+8.81% |
+8.58% |
|
|
Alphabet Inc
|
191.41
|
2.34T |
|
+1.54% |
+8.77% |
+8.57% |
|
|
Meta Platforms Inc
|
585.25
|
1.48T |
|
-1.73% |
+3.49% |
+16.65% |
|
|
Tesla Inc
|
421.06
|
1.35T |
|
-3.46% |
+23.11% |
+131.90% |
|
|
Broadcom Inc
|
220.79
|
1.03T |
|
+1.13% |
+35.25% |
+27.29% |
|
|
Costco Wholesale Corp
|
954.07
|
423.51B |
|
-0.08% |
+2.80% |
+10.62% |
|
|
Netflix Inc
|
909.05
|
388.58B |
|
+0.78% |
+2.85% |
+33.87% |
|
|
Asml Holding Nv
|
705.68
|
277.47B |
|
-0.64% |
+7.18% |
-32.84% |
|
|
T Mobile Us Inc
|
220.31
|
255.67B |
|
+1.06% |
-6.44% |
+24.86% |
|
|
Cisco Systems Inc
|
58.52
|
233.07B |
|
+1.54% |
+1.77% |
+25.26% |
|
|
Pepsico Inc
|
152.79
|
209.63B |
|
+0.87% |
-3.75% |
-8.33% |
|
|
Adobe Inc
|
447.17
|
196.84B |
|
+2.24% |
-10.48% |
-14.49% |
|
|
Advanced Micro Devices Inc
|
119.21
|
193.45B |
|
+0.28% |
-13.36% |
-26.31% |
|
|
Intuitive Surgical Inc
|
524.43
|
186.79B |
|
+0.10% |
-3.21% |
+21.24% |
|
|
Intuit Inc
|
643.39
|
180.10B |
|
+1.01% |
-1.11% |
+4.43% |
|
|
Texas Instruments Inc
|
186.87
|
170.47B |
|
+1.30% |
-5.71% |
-3.06% |
|
|
Qualcomm Inc
|
152.89
|
169.86B |
|
+1.66% |
-0.89% |
-29.04% |
|
|
Booking Holdings Inc
|
5,048.59
|
167.09B |
|
+1.37% |
+0.64% |
+27.10% |
|
|
Comcast Corp
|
38.22
|
146.25B |
|
+2.19% |
-11.10% |
+0.98% |
|
|
Amgen Inc
|
263.38
|
141.58B |
|
+0.84% |
-8.51% |
-15.01% |
|
|
Arm Holdings Plc Adr
|
132.15
|
138.89B |
|
+0.04% |
-1.16% |
-17.80% |
|
|
Pdd Holdings Inc Adr
|
99.51
|
138.20B |
|
-1.48% |
-14.58% |
-30.96% |
|
|
Applied Materials Inc
|
163.59
|
133.11B |
|
+1.33% |
-4.05% |
-31.83% |
|
|
Invesco Qqq Trust Series 1
|
518.66
|
124.43B |
|
+0.87% |
+3.08% |
+7.72% |
|
|
Automatic Data Processing Inc
|
294.02
|
119.80B |
|
+0.92% |
-1.53% |
+19.49% |
|
|
Sanofi Adr
|
47.71
|
119.62B |
|
+0.44% |
-0.15% |
+1.84% |
|
|
Gilead Sciences Inc
|
92.57
|
115.37B |
|
+1.62% |
+4.45% |
+35.16% |
|
|
Applovin Corp
|
340.99
|
114.43B |
|
+6.98% |
+4.85% |
+341.81% |
|
|
Analog Devices Inc
|
211.78
|
105.11B |
|
+1.93% |
+0.36% |
-7.73% |
|
|
Vertex Pharmaceuticals Inc
|
397.27
|
102.31B |
|
+0.16% |
-11.96% |
-15.72% |
|
|
Micron Technology Inc
|
90.12
|
100.41B |
|
+3.48% |
-8.39% |
-37.50% |
|
|
Starbucks Corp
|
87.97
|
99.74B |
|
-0.89% |
-10.47% |
+10.35% |
|
|
Marvell Technology Inc
|
111.90
|
96.83B |
|
+2.56% |
+24.53% |
+52.79% |
|
|
Lam Research Corp
|
71.79
|
92.37B |
|
+0.81% |
+2.48% |
-32.36% |
|
|
Equinix Inc
|
927.22
|
89.47B |
|
+0.61% |
+0.90% |
+21.43% |
|
|
Crowdstrike Holdings Inc
|
362.29
|
89.24B |
|
+3.21% |
+3.47% |
-5.19% |
|
|
Microstrategy Inc
|
364.20
|
88.69B |
|
+11.56% |
-23.14% |
+148.53% |
|
|
Paypal Holdings Inc
|
87.13
|
87.35B |
|
+0.40% |
+2.82% |
+45.70% |
|
|
Mercadolibre Inc
|
1,720.36
|
87.22B |
|
+3.26% |
-10.92% |
+8.54% |
|
|
Cme Group Inc
|
238.53
|
85.96B |
|
+0.72% |
+4.62% |
+20.17% |
|
|
Intel Corp
|
19.52
|
84.19B |
|
+2.41% |
-18.70% |
-36.25% |
|
|
Kla Corp
|
629.37
|
84.18B |
|
+1.16% |
+2.03% |
-24.13% |
|
|
Airbnb Inc
|
134.21
|
83.85B |
|
+3.76% |
-0.77% |
-9.24% |
|
|
Cadence Design Systems Inc
|
301.47
|
82.68B |
|
+0.53% |
-0.84% |
-5.36% |
|
|
Mondelez International Inc
|
59.39
|
79.42B |
|
+0.20% |
-7.81% |
-10.10% |
|
|
Marriott International Inc
|
283.96
|
78.91B |
|
+1.77% |
+1.35% |
+16.39% |
|
|
Regeneron Pharmaceuticals Inc
|
701.85
|
77.13B |
|
-0.90% |
-5.58% |
-32.80% |
|
|
Synopsys Inc
|
492.18
|
75.85B |
|
-0.24% |
-9.12% |
-19.34% |
|
|
Cintas Corporation
|
186.94
|
75.43B |
|
+2.27% |
-14.54% |
+5.84% |
|
|
Fortinet Inc
|
97.19
|
74.49B |
|
+2.47% |
+5.13% |
+67.74% |
![Top Stock Gainers Today]()
トップストックゲイン
もっと ›
トップストックゲイン
| 1. | NVNI Nvni Group Ltd | ▲ 221.35% |
| 2. | MYSZ My Size Inc | ▲ 214.81% |
| 3. | TPIC Tpi Composites Inc | ▲ 96.72% |
![Top Stock Losers Today]()
トップの株の敗者
もっと ›
トップの株の敗者
| 1. | IIPR Innovative Industrial Properties Inc | ▼ 22.74% |
| 2. | NVO Novo Nordisk Adr | ▼ 17.83% |
| 3. | MESO Mesoblast Ltd Adr | ▼ 12.71% |
![Top 100 Popular Stocks on Robinhood in 2023, 2024]()
ロビンフッドの人気銘柄トップ100
もっと ›
ロビンフッドの人気銘柄トップ100
| 1. | AAPL Apple Inc | ▲ 1.88% |
| 2. | NVDA Nvidia Corp | ▲ 3.08% |
| 3. | MSFT Microsoft Corporation | ▼ 0.10% |