ナスダック株式スクリーナー

4,068 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Apple Inc
220.73
3.32T
 chart-AAPL
+1.13%
-10.67%
-2.92%
Nvidia Corp
121.41
2.96T
 chart-NVDA
+3.15%
-6.81%
+0.45%
Microsoft Corporation
393.08
2.92T
 chart-MSFT
+0.47%
-2.70%
-8.41%
Amazon Com Inc
203.26
2.15T
 chart-AMZN
+3.59%
-4.44%
+4.79%
Alphabet Inc
169.93
2.10T
 chart-GOOG
+2.21%
-6.21%
+3.84%
Alphabet Inc
167.68
2.04T
 chart-GOOGL
+2.25%
-6.45%
+3.32%
Meta Platforms Inc
618.85
1.57T
 chart-META
+3.79%
-7.38%
+9.86%
Broadcom Inc
191.25
899.25B
 chart-AVGO
-0.21%
-8.02%
+9.39%
Tesla Inc
278.39
893.65B
 chart-TSLA
+11.93%
-15.77%
+9.49%
Netflix Inc
971.99
415.78B
 chart-NFLX
+1.22%
-1.67%
+34.58%
Costco Wholesale Corp
926.04
410.87B
 chart-COST
+1.85%
-10.58%
+2.72%
T Mobile Us Inc
258.96
295.67B
 chart-TMUS
+1.22%
-3.42%
+28.55%
Asml Holding Nv
727.84
286.35B
 chart-ASML
+1.62%
-1.10%
-10.58%
Cisco Systems Inc
60.97
242.83B
 chart-CSCO
+1.11%
-3.59%
+16.09%
PEP
Pepsico Inc
146.45
200.86B
 chart-PEP
+0.69%
-4.81%
-13.81%
AMD
Advanced Micro Devices Inc
113.85
184.49B
 chart-AMD
+6.96%
+5.31%
-28.09%
Intuitive Surgical Inc
508.58
182.21B
 chart-ISRG
+3.27%
-13.95%
+4.99%
PDD
Pdd Holdings Inc Adr
128.12
177.93B
 chart-PDD
+1.17%
+6.97%
+12.58%
Qualcomm Inc
160.08
177.05B
 chart-QCOM
+2.08%
-0.63%
-4.12%
Adobe Inc
394.47
171.55B
 chart-ADBE
+1.86%
-11.24%
-24.73%
Intuit Inc
613.09
171.40B
 chart-INTU
+1.50%
+8.08%
-3.93%
Amgen Inc
314.38
168.64B
 chart-AMGN
-0.53%
+1.50%
-5.00%
TXN
Texas Instruments Inc
185.51
162.88B
 chart-TXN
+3.64%
-7.59%
-9.48%
Booking Holdings Inc
4,709.72
154.55B
 chart-BKNG
+2.00%
-6.72%
+12.74%
Comcast Corp
36.60
138.39B
 chart-CMCSA
-0.41%
+0.83%
-11.49%
SNY
Sanofi Adr
55.93
137.99B
 chart-SNY
-1.70%
+4.06%
-2.93%
Gilead Sciences Inc
106.74
132.93B
 chart-GILD
-0.32%
-3.86%
+27.39%
ARM
Arm Holdings Plc Adr
124.85
131.59B
 chart-ARM
+4.85%
-11.16%
-12.88%
Vertex Pharmaceuticals Inc
511.74
131.41B
 chart-VRTX
+1.70%
+6.25%
+10.53%
Applied Materials Inc
154.95
128.75B
 chart-AMAT
+1.86%
-8.08%
-21.26%
QQQ
Invesco Qqq Trust Series 1
490.66
124.43B
 chart-QQQ
+2.04%
-5.62%
+1.09%
ADP
Automatic Data Processing Inc
298.89
121.61B
 chart-ADP
+1.21%
-4.26%
+8.04%
APP
Applovin Corp
339.72
115.49B
 chart-APP
+8.18%
-17.23%
+163.19%
Starbucks Corp
95.72
108.73B
 chart-SBUX
-1.39%
-15.43%
+1.34%
Mercadolibre Inc
2,134.31
108.20B
 chart-MELI
+1.86%
-4.00%
+1.10%
MU
Micron Technology Inc
96.94
105.53B
 chart-MU
+2.34%
+1.60%
+3.13%
ADI
Analog Devices Inc
212.34
105.32B
 chart-ADI
+3.88%
-10.40%
-6.59%
Intel Corp
24.22
104.87B
 chart-INTC
-0.16%
-0.21%
+6.18%
Lam Research Corp
77.99
100.11B
 chart-LRCX
+2.83%
-6.42%
-1.41%
Kla Corp
727.73
96.71B
 chart-KLAC
+3.01%
-1.33%
-5.53%
CME
Cme Group Inc
262.94
94.61B
 chart-CME
-0.16%
+6.13%
+20.53%
Crowdstrike Holdings Inc
372.64
92.37B
 chart-CRWD
+2.87%
-4.87%
+29.15%
Strategy
335.72
87.43B
 chart-MSTR
+10.43%
+18.73%
+118.17%
Mondelez International Inc
64.95
87.12B
 chart-MDLZ
+0.68%
-0.63%
-12.42%
Equinix Inc
852.44
82.25B
 chart-EQIX
+2.14%
-6.22%
-3.96%
Airbnb Inc
129.82
80.66B
 chart-ABNB
+0.79%
-10.36%
-1.26%
Cintas Corporation
194.57
78.52B
 chart-CTAS
+1.78%
-4.32%
-5.02%
Oreilly Automotive Inc
1,362.74
78.20B
 chart-ORLY
+1.77%
+3.64%
+20.68%
Fortinet Inc
99.79
76.33B
 chart-FTNT
+1.16%
-8.19%
+28.83%
Cadence Design Systems Inc
267.15
73.23B
 chart-CDNS
+1.80%
+5.61%
-2.26%
Regeneron Pharmaceuticals Inc
661.00
72.26B
 chart-REGN
+0.38%
-7.33%
-36.81%
CEG
Constellation Energy Corporation
228.62
71.63B
 chart-CEG
+2.76%
-14.60%
-9.81%
Synopsys Inc
457.77
70.78B
 chart-SNPS
+2.04%
-2.62%
-9.68%
Paypal Holdings Inc
70.97
70.21B
 chart-PYPL
+1.11%
-5.69%
-9.41%