ストックスクリーナーアプリを入手
ナスダック株式スクリーナー
オプション1
オプション 2
オプション 3
フィルターをクリアする
NASDAQ
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
| シンボル | 名前 |
価格
(アフターアワーズ )
|
時価総額 ▾ | 価格チャート (1D) ▾ | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
174.18
|
4.25T |
|
-3.32% |
-0.76% |
+44.97% |
|
|
Microsoft Corporation
|
506.69
|
3.77T |
|
-0.58% |
-1.15% |
+29.08% |
|
|
Apple Inc
|
232.14
|
3.45T |
|
-0.18% |
+9.88% |
-2.17% |
|
|
Amazon Com Inc
|
229.00
|
2.44T |
|
-1.12% |
-0.87% |
+9.71% |
|
|
Meta Platforms Inc
|
738.70
|
1.60T |
|
-1.65% |
+5.53% |
+12.22% |
|
|
Broadcom Inc
|
297.39
|
1.40T |
|
-3.65% |
-0.01% |
+50.35% |
|
|
Alphabet Inc
|
212.91
|
1.24T |
|
+0.60% |
+8.77% |
+26.36% |
|
|
Alphabet Inc
|
213.53
|
1.16T |
|
+0.55% |
+8.71% |
+25.45% |
|
|
Tesla Inc
|
333.87
|
1.08T |
|
-3.50% |
+3.94% |
+18.41% |
|
|
Netflix Inc
|
1,208.25
|
513.42B |
|
-1.88% |
+3.38% |
+25.46% |
|
|
Costco Wholesale Corp
|
943.32
|
418.34B |
|
-0.17% |
+0.94% |
-7.67% |
|
|
Asml Holding Nv
|
742.62
|
292.47B |
|
-2.73% |
+3.36% |
+6.44% |
|
|
T Mobile Us Inc
|
251.99
|
283.59B |
|
+0.57% |
+5.32% |
-4.61% |
|
|
Cisco Systems Inc
|
69.09
|
273.60B |
|
-0.49% |
+1.66% |
+8.27% |
|
|
Advanced Micro Devices Inc
|
162.63
|
263.92B |
|
-3.53% |
-8.35% |
+63.43% |
|
|
Pepsico Inc
|
148.65
|
203.51B |
|
+1.14% |
+3.31% |
-2.22% |
|
|
Intuit Inc
|
667.00
|
186.06B |
|
-0.18% |
-17.28% |
+11.09% |
|
|
Texas Instruments Inc
|
202.48
|
184.08B |
|
-0.79% |
+5.80% |
+5.84% |
|
|
Booking Holdings Inc
|
5,599.05
|
181.46B |
|
-0.94% |
+0.15% |
+13.85% |
|
|
Qualcomm Inc
|
160.73
|
173.43B |
|
-0.04% |
-0.83% |
+4.07% |
|
|
Pdd Holdings Inc Adr
|
120.22
|
170.67B |
|
-1.64% |
+4.16% |
+1.30% |
|
|
Intuitive Surgical Inc
|
473.30
|
169.67B |
|
-0.12% |
-4.74% |
-16.05% |
|
|
Amgen Inc
|
287.71
|
154.89B |
|
+0.74% |
-5.22% |
-5.92% |
|
|
Adobe Inc
|
356.70
|
151.31B |
|
+0.77% |
-3.78% |
-18.41% |
|
|
Applovin Corp
|
478.59
|
147.23B |
|
-1.07% |
+32.34% |
+49.33% |
|
|
Arm Holdings Plc Adr
|
138.31
|
146.13B |
|
-2.97% |
-15.39% |
+6.11% |
|
|
Gilead Sciences Inc
|
112.97
|
140.17B |
|
+0.36% |
-1.10% |
+0.88% |
|
|
Micron Technology Inc
|
119.01
|
133.19B |
|
-2.45% |
+6.30% |
+29.61% |
|
|
Applied Materials Inc
|
160.76
|
128.07B |
|
-2.73% |
-14.68% |
+2.63% |
|
|
Lam Research Corp
|
100.15
|
126.75B |
|
-3.79% |
+1.22% |
+31.48% |
|
|
Mercadolibre Inc
|
2,472.91
|
125.37B |
|
+0.03% |
+3.69% |
+16.11% |
|
|
Comcast Corp
|
33.97
|
125.10B |
|
+1.19% |
+3.47% |
-4.01% |
|
|
Invesco Qqq Trust Series 1
|
570.40
|
124.43B |
|
-1.16% |
+0.55% |
+14.02% |
|
|
Analog Devices Inc
|
251.31
|
123.63B |
|
-1.16% |
+8.91% |
+12.27% |
|
|
Automatic Data Processing Inc
|
304.05
|
123.15B |
|
-0.02% |
-1.49% |
-2.33% |
|
|
Sanofi Adr
|
49.48
|
121.47B |
|
-0.92% |
+0.26% |
-8.61% |
|
|
Xchange Tec Inc Adr
|
1.21
|
120.96B |
|
+0.00% |
-12.32% |
-93.64% |
|
|
Kla Corp
|
872.00
|
115.07B |
|
-2.46% |
-4.81% |
+24.72% |
|
|
Intel Corp
|
24.35
|
106.58B |
|
-2.33% |
+19.30% |
+5.46% |
|
|
Crowdstrike Holdings Inc
|
423.70
|
105.61B |
|
-4.14% |
-8.98% |
+11.43% |
|
|
Vertex Pharmaceuticals Inc
|
391.02
|
100.25B |
|
-0.26% |
-16.52% |
-17.59% |
|
|
Starbucks Corp
|
88.19
|
100.25B |
|
+0.19% |
-5.13% |
-22.97% |
|
|
Constellation Energy Corporation
|
307.98
|
96.21B |
|
-3.62% |
-6.82% |
+23.32% |
|
|
Cme Group Inc
|
266.51
|
96.04B |
|
-0.10% |
-2.95% |
+6.67% |
|
|
Cadence Design Systems Inc
|
350.43
|
95.49B |
|
-1.09% |
-4.32% |
+40.98% |
|
|
Synopsys Inc
|
603.52
|
93.64B |
|
-1.41% |
-5.08% |
+32.73% |
|
|
Strategy Inc
|
334.41
|
88.26B |
|
-1.31% |
-15.27% |
+39.31% |
|
|
Oreilly Automotive Inc
|
103.68
|
87.97B |
|
-0.30% |
+4.83% |
+14.91% |
|
|
Netease Inc Adr
|
136.19
|
86.24B |
|
-1.07% |
+3.54% |
+35.58% |
|
|
Cintas Corporation
|
210.03
|
84.64B |
|
+0.82% |
-5.68% |
+3.27% |
|
|
Robinhood Markets Inc
|
104.03
|
80.52B |
|
+0.33% |
+0.69% |
+113.26% |
|
|
Mondelez International Inc
|
61.44
|
79.50B |
|
+0.26% |
-11.86% |
-3.97% |
|
|
Equinix Inc
|
786.19
|
76.94B |
|
-0.02% |
-3.07% |
-13.64% |
|
|
Marriott International Inc
|
267.86
|
72.71B |
|
-0.88% |
-2.05% |
-3.37% |
![Top Stock Gainers Today]()
トップストックゲイン
もっと ›
トップストックゲイン
| 1. | BBBY Bed Bath & Beyond Inc. | ▲ 11,897% |
| 2. | IPDN Professional Diversity Network Inc | ▲ 246.63% |
| 3. | MOVE Movano Inc | ▲ 73.25% |
![Top Stock Losers Today]()
トップの株の敗者
もっと ›
トップの株の敗者
| 1. | MRVL Marvell Technology Inc | ▼ 18.60% |
| 2. | NEGG Newegg Commerce Inc | ▼ 15.31% |
| 3. | UP Wheels Up Experience Inc | ▼ 11.21% |
![Top 100 Popular Stocks on Robinhood in 2023, 2024]()
ロビンフッドの人気銘柄トップ100
もっと ›
ロビンフッドの人気銘柄トップ100
| 1. | NVDA Nvidia Corp | ▼ 3.32% |
| 2. | MSFT Microsoft Corporation | ▼ 0.58% |
| 3. | AAPL Apple Inc | ▼ 0.18% |