ストックスクリーナーアプリを入手
ナスダック株式スクリーナー
オプション1
オプション 2
オプション 3
フィルターをクリアする
NASDAQ
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
| シンボル | 名前 |
価格
(プレマーケット )
|
時価総額 ▾ | 価格チャート (1D) ▾ | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Apple Inc
|
245.83
|
3.69T |
|
+0.39% |
+6.89% |
+8.53% |
|
|
Nvidia Corp
|
140.11
|
3.43T |
|
+0.63% |
+1.74% |
+10.11% |
|
|
Microsoft Corporation
|
416.13
|
3.08T |
|
+0.33% |
-3.01% |
-2.04% |
|
|
Amazon Com Inc
|
222.88
|
2.36T |
|
-1.65% |
-1.35% |
+24.60% |
|
|
Alphabet Inc
|
186.64
|
2.31T |
|
-0.26% |
-5.52% |
+10.46% |
|
|
Alphabet Inc
|
184.56
|
2.25T |
|
-0.38% |
-5.84% |
+10.40% |
|
|
Meta Platforms Inc
|
694.84
|
1.76T |
|
-1.27% |
+13.39% |
+31.92% |
|
|
Tesla Inc
|
354.40
|
1.14T |
|
-1.71% |
-16.91% |
+60.29% |
|
|
Broadcom Inc
|
226.74
|
1.06T |
|
-0.87% |
-4.51% |
+36.63% |
|
|
Costco Wholesale Corp
|
1,034.83
|
459.36B |
|
-2.61% |
+9.72% |
+18.10% |
|
|
Netflix Inc
|
1,024.54
|
438.25B |
|
-1.80% |
+19.40% |
+46.67% |
|
|
T Mobile Us Inc
|
265.40
|
303.02B |
|
+0.78% |
+21.20% |
+35.26% |
|
|
Asml Holding Nv
|
743.09
|
292.35B |
|
-0.23% |
-1.75% |
-19.77% |
|
|
Cisco Systems Inc
|
64.67
|
257.56B |
|
-0.26% |
+7.37% |
+28.72% |
|
|
Intuitive Surgical Inc
|
606.57
|
216.34B |
|
-0.31% |
+2.35% |
+25.53% |
|
|
Pepsico Inc
|
149.10
|
204.56B |
|
+2.26% |
+0.57% |
-15.21% |
|
|
Adobe Inc
|
454.69
|
197.93B |
|
-0.50% |
+5.74% |
-19.13% |
|
|
Qualcomm Inc
|
173.70
|
192.11B |
|
-0.87% |
+5.55% |
+0.92% |
|
|
Texas Instruments Inc
|
203.96
|
186.06B |
|
+3.89% |
+6.00% |
+0.70% |
|
|
Advanced Micro Devices Inc
|
114.17
|
185.01B |
|
-0.45% |
-6.00% |
-27.00% |
|
|
Pdd Holdings Inc Adr
|
124.41
|
172.78B |
|
-0.02% |
+17.85% |
-13.74% |
|
|
Booking Holdings Inc
|
5,018.23
|
166.09B |
|
-1.81% |
+1.86% |
+35.54% |
|
|
Intuit Inc
|
579.08
|
162.09B |
|
-0.53% |
-4.15% |
-13.22% |
|
|
Amgen Inc
|
297.93
|
159.82B |
|
+1.24% |
+9.49% |
-9.32% |
|
|
Arm Holdings Plc Adr
|
150.85
|
159.00B |
|
-2.27% |
+1.07% |
+16.08% |
|
|
Applovin Corp
|
450.01
|
153.02B |
|
-8.94% |
+31.45% |
+419.76% |
|
|
Applied Materials Inc
|
176.01
|
146.25B |
|
+1.12% |
-8.35% |
-14.62% |
|
|
Comcast Corp
|
36.41
|
137.67B |
|
-0.19% |
-0.46% |
-9.04% |
|
|
Gilead Sciences Inc
|
110.03
|
137.10B |
|
+2.21% |
+19.81% |
+47.20% |
|
|
Sanofi Adr
|
54.13
|
135.71B |
|
+0.99% |
+6.68% |
-1.19% |
|
|
Starbucks Corp
|
113.34
|
128.75B |
|
+0.76% |
+19.14% |
+21.86% |
|
|
Automatic Data Processing Inc
|
311.97
|
126.93B |
|
-0.40% |
+5.33% |
+17.93% |
|
|
Invesco Qqq Trust Series 1
|
537.23
|
124.43B |
|
-0.42% |
+2.97% |
+11.86% |
|
|
Vertex Pharmaceuticals Inc
|
480.33
|
123.34B |
|
+1.82% |
+13.82% |
-1.44% |
|
|
Analog Devices Inc
|
243.82
|
121.01B |
|
+0.89% |
+11.25% |
+9.10% |
|
|
Micron Technology Inc
|
103.18
|
114.96B |
|
-1.13% |
-2.43% |
-4.45% |
|
|
Lam Research Corp
|
89.02
|
114.27B |
|
+1.55% |
+10.86% |
+3.17% |
|
|
Crowdstrike Holdings Inc
|
436.14
|
107.43B |
|
-3.11% |
+22.17% |
+63.64% |
|
|
Mercadolibre Inc
|
2,110.47
|
107.00B |
|
+1.67% |
+14.95% |
+5.23% |
|
|
Kla Corp
|
777.63
|
103.34B |
|
+0.37% |
+2.66% |
-4.18% |
|
|
Constellation Energy Corporation
|
309.42
|
96.80B |
|
-3.81% |
-2.19% |
+62.24% |
|
|
Airbnb Inc
|
155.31
|
96.50B |
|
-1.69% |
+14.94% |
+32.31% |
|
|
Marvell Technology Inc
|
108.71
|
94.07B |
|
-2.10% |
-12.86% |
+56.62% |
|
|
Equinix Inc
|
940.25
|
90.72B |
|
+0.12% |
+2.69% |
+13.30% |
|
|
Cme Group Inc
|
248.32
|
88.23B |
|
-0.97% |
+6.71% |
+18.98% |
|
|
Fortinet Inc
|
114.21
|
87.54B |
|
-0.31% |
+21.20% |
+51.13% |
|
|
Intel Corp
|
26.09
|
84.13B |
|
+1.44% |
+21.41% |
+24.30% |
|
|
Microstrategy Inc
|
323.92
|
83.63B |
|
+1.65% |
-18.31% |
+142.29% |
|
|
Mondelez International Inc
|
62.17
|
83.39B |
|
+0.39% |
+7.45% |
-12.41% |
|
|
Cintas Corporation
|
205.93
|
83.10B |
|
-1.06% |
+3.84% |
+6.33% |
|
|
Marriott International Inc
|
287.20
|
79.18B |
|
-0.13% |
+3.61% |
+28.71% |
|
|
Atlassian Corporation
|
298.49
|
78.20B |
|
-1.72% |
+18.28% |
+90.98% |
|
|
Paypal Holdings Inc
|
77.63
|
76.79B |
|
-0.93% |
-15.44% |
+7.98% |
|
|
Synopsys Inc
|
493.97
|
76.13B |
|
-1.40% |
-6.21% |
-11.32% |
![Top Stock Gainers Today]()
トップストックゲイン
もっと ›
トップストックゲイン
| 1. | BTX Brooklyn Immunotherapeutics Inc | ▲ 3,732% |
| 2. | MNDR Mobile Health Network Solutions | ▲ 185.42% |
| 3. | XOSWW Xos Inc | ▲ 119.78% |
![Top Stock Losers Today]()
トップの株の敗者
もっと ›
トップの株の敗者
| 1. | TRUP Trupanion Inc | ▼ 25.49% |
| 2. | TFII Tfi International Inc | ▼ 20.48% |
| 3. | FRPT Freshpet Inc | ▼ 18.52% |
![Top 100 Popular Stocks on Robinhood in 2023, 2024]()
ロビンフッドの人気銘柄トップ100
もっと ›
ロビンフッドの人気銘柄トップ100
| 1. | AAPL Apple Inc | ▲ 0.39% |
| 2. | NVDA Nvidia Corp | ▲ 0.63% |
| 3. | MSFT Microsoft Corporation | ▲ 0.33% |