ナスダック株式スクリーナー

3,730 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
223.96
5.42T
 chart-NVDA
+2.27%
+13.73%
+20.79%
Apple Inc
313.33
4.60T
 chart-AAPL
+0.29%
+0.86%
+12.66%
Alphabet Inc
354.30
4.33T
 chart-GOOGL
-0.96%
-3.47%
+9.74%
Alphabet Inc
353.47
4.32T
 chart-GOOG
-0.88%
-2.79%
+9.40%
Microsoft Corp
499.99
3.71T
 chart-MSFT
+0.03%
+28.59%
+24.64%
Amazon Com Inc
274.48
2.95T
 chart-AMZN
+0.82%
+11.59%
+30.51%
Broadcom Inc
427.76
2.04T
 chart-AVGO
+1.71%
+15.37%
+28.49%
Space Exploration Technologies Corp
133.11
1.75T
 chart-SPCX
+15.83%
-10.95%
+509.34%
Meta Platforms Inc
592.10
1.50T
 chart-META
+0.37%
-3.81%
-10.49%
Tesla Inc
328.58
1.30T
 chart-TSLA
+2.83%
-18.45%
-20.07%
MU
Micron Technology Inc
877.57
991.12B
 chart-MU
-0.44%
-6.48%
+122.34%
Sk Hynix Inc Adr
137.91
978.96B
 chart-SKHY
-3.92%
+0.00%
+0.00%
AMD
Advanced Micro Devices Inc
483.36
788.17B
 chart-AMD
-1.21%
-6.35%
+131.89%
Asml Holding Nv
1,740.99
668.71B
 chart-ASML
+2.15%
-0.36%
+23.21%
Intel Corp
101.65
512.72B
 chart-INTC
+1.84%
-7.92%
+100.93%
Cisco Systems Inc
121.43
478.61B
 chart-CSCO
+0.45%
+8.62%
+43.16%
Applied Materials Inc
539.14
428.06B
 chart-AMAT
+2.21%
-2.77%
+67.17%
Costco Wholesale Corp
947.82
420.34B
 chart-COST
-0.14%
+0.03%
-5.33%
Lam Research Corp
311.35
389.37B
 chart-LRCX
+1.82%
-4.53%
+34.78%
Netflix Inc
74.14
308.71B
 chart-NFLX
+0.61%
-2.68%
-9.81%
ARM
Arm Holdings Plc Adr
282.57
301.81B
 chart-ARM
-1.43%
-5.94%
+128.43%
TXN
Texas Instruments Inc
286.08
261.26B
 chart-TXN
+2.76%
-2.46%
+29.19%
Kla Corp
198.11
258.79B
 chart-KLAC
+2.53%
-8.48%
+37.30%
Amgen Inc
410.94
221.79B
 chart-AMGN
+1.51%
+11.64%
+6.93%
Crowdstrike Holdings Inc
214.42
218.34B
 chart-CRWD
+3.39%
+10.17%
-45.79%
Marvell Technology Inc
218.72
196.31B
 chart-MRVL
+3.89%
-5.19%
+172.45%
T Mobile Us Inc
177.19
190.07B
 chart-TMUS
-1.54%
-4.08%
-10.23%
ADI
Analog Devices Inc
389.93
189.93B
 chart-ADI
+3.34%
+2.88%
+21.68%
PEP
Pepsico Inc
139.02
189.75B
 chart-PEP
+0.42%
-4.11%
-18.46%
STX
Seagate Technology Holdings Plc
812.76
183.89B
 chart-STX
-4.71%
-1.80%
+89.31%
Sandisk Corp
1,212.21
179.52B
 chart-SNDK
-3.68%
-25.07%
+102.73%
Qualcomm Inc
167.86
176.92B
 chart-QCOM
+4.66%
-8.26%
+22.22%
Booking Holdings Inc
214.42
166.15B
 chart-BKNG
+3.39%
+17.85%
+20.27%
Gilead Sciences Inc
133.21
165.39B
 chart-GILD
+1.80%
-2.31%
-12.65%
WDC
Western Digital Corp
434.30
149.70B
 chart-WDC
-3.81%
-18.38%
+53.69%
Intuitive Surgical Inc
378.81
135.72B
 chart-ISRG
+1.36%
-11.35%
-22.40%
PDD
Pdd Holdings Inc Adr
91.76
130.61B
 chart-PDD
+1.00%
+11.18%
-12.80%
Vertex Pharmaceuticals Inc
496.07
125.91B
 chart-VRTX
+2.49%
-5.01%
+3.80%
QQQ
Invesco Qqq Trust Series 1
723.03
124.43B
 chart-QQQ
+1.17%
+1.92%
+18.60%
Starbucks Corp
105.58
120.33B
 chart-SBUX
+0.40%
+1.90%
+6.16%
Fortinet Inc
159.64
116.96B
 chart-FTNT
-0.29%
+0.61%
+92.90%
APP
Applovin Corp
346.80
116.50B
 chart-APP
+3.32%
-34.32%
-14.73%
ADP
Automatic Data Processing Inc
271.32
108.46B
 chart-ADP
-0.80%
+10.47%
+17.27%
Airbnb Inc
178.07
105.69B
 chart-ABNB
+17.43%
+19.67%
+45.74%
Adobe Inc
265.21
105.42B
 chart-ADBE
+1.91%
+19.71%
-1.18%
SNY
Sanofi Adr
43.46
104.03B
 chart-SNY
+1.33%
+1.12%
-9.14%
Equinix Inc
1,042.62
102.83B
 chart-EQIX
-0.97%
+1.92%
+22.93%
CEG
Constellation Energy Corp
269.89
96.38B
 chart-CEG
+3.37%
+12.59%
+3.24%
CME
Cme Group Inc
263.66
94.81B
 chart-CME
-0.25%
+9.52%
-12.77%
Cadence Design Systems Inc
339.24
93.57B
 chart-CDNS
+0.24%
-8.58%
+19.65%
MAR
Marriott International Inc
353.91
93.32B
 chart-MAR
-1.60%
-7.05%
+6.20%
CSX
Csx Corp
50.27
93.12B
 chart-CSX
-0.85%
+3.63%
+23.79%
Mercadolibre Inc
1,820.69
92.30B
 chart-MELI
-0.51%
+0.39%
-7.59%
Comcast Corp
25.36
89.99B
 chart-CMCSA
+0.75%
+8.33%
-19.16%