ナスダック株式スクリーナー

3,840 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
184.13
4.48T
 chart-NVDA
-0.43%
+5.21%
+11.66%
Alphabet Inc
340.13
4.10T
 chart-GOOG
+2.24%
+9.55%
+87.62%
Alphabet Inc
339.63
4.10T
 chart-GOOGL
+2.38%
+9.85%
+88.56%
Apple Inc
260.66
3.83T
 chart-AAPL
+0.09%
-6.39%
+23.36%
Microsoft Corporation
467.60
3.48T
 chart-MSFT
-1.98%
-2.26%
-7.07%
Amazon Com Inc
244.07
2.61T
 chart-AMZN
-1.03%
+7.85%
+8.41%
Broadcom Inc
357.94
1.70T
 chart-AVGO
+1.40%
-0.78%
+30.16%
Meta Platforms Inc
629.21
1.59T
 chart-META
-2.05%
-2.40%
-12.36%
Tesla Inc
448.32
1.49T
 chart-TSLA
-0.25%
-2.42%
+42.85%
Asml Holding Nv
1,278.84
496.38B
 chart-ASML
-0.23%
+18.27%
+59.40%
Costco Wholesale Corp
937.50
416.13B
 chart-COST
-0.60%
+5.98%
-3.39%
Netflix Inc
89.69
380.43B
 chart-NFLX
+0.33%
-5.76%
-27.95%
MU
Micron Technology Inc
337.88
380.29B
 chart-MU
-2.35%
+40.06%
+171.20%
AMD
Advanced Micro Devices Inc
220.75
359.39B
 chart-AMD
+6.07%
+4.52%
+50.46%
Cisco Systems Inc
74.78
295.48B
 chart-CSCO
+1.11%
-3.82%
+10.13%
Lam Research Corp
218.44
274.37B
 chart-LRCX
-0.72%
+36.32%
+115.09%
Applied Materials Inc
306.61
243.12B
 chart-AMAT
-0.32%
+18.15%
+54.73%
Intel Corp
47.67
227.41B
 chart-INTC
+8.26%
+26.15%
+103.58%
APP
Applovin Corp
665.00
224.74B
 chart-APP
+0.81%
-0.99%
+98.15%
T Mobile Us Inc
190.11
212.64B
 chart-TMUS
-3.68%
-2.52%
-16.47%
Intuitive Surgical Inc
559.57
198.37B
 chart-ISRG
-2.33%
+3.15%
+9.25%
PEP
Pepsico Inc
142.50
194.85B
 chart-PEP
+0.59%
-5.61%
+5.13%
Kla Corp
1,443.05
189.61B
 chart-KLAC
+1.00%
+20.82%
+56.01%
Qualcomm Inc
165.94
177.72B
 chart-QCOM
-2.01%
-6.96%
+5.34%
Amgen Inc
322.34
173.57B
 chart-AMGN
-0.78%
+1.66%
+9.39%
Booking Holdings Inc
5,325.44
171.66B
 chart-BKNG
-1.25%
+0.42%
-6.87%
Intuit Inc
616.26
171.49B
 chart-INTU
-2.99%
-8.13%
-17.58%
TXN
Texas Instruments Inc
188.45
171.23B
 chart-TXN
-0.37%
+4.98%
-14.86%
PDD
Pdd Holdings Inc Adr
111.14
157.78B
 chart-PDD
-6.30%
-0.63%
+6.04%
Gilead Sciences Inc
121.21
150.38B
 chart-GILD
-0.99%
+0.82%
+10.71%
ADI
Analog Devices Inc
297.68
145.76B
 chart-ADI
+1.30%
+6.58%
+21.67%
Adobe Inc
316.29
132.40B
 chart-ADBE
-3.47%
-11.26%
-12.95%
QQQ
Invesco Qqq Trust Series 1
625.70
124.43B
 chart-QQQ
-0.21%
+1.99%
+12.93%
CEG
Constellation Energy Corporation
334.92
121.34B
 chart-CEG
-0.12%
-4.69%
+4.33%
Crowdstrike Holdings Inc
468.33
118.07B
 chart-CRWD
+0.07%
-7.42%
-2.32%
Vertex Pharmaceuticals Inc
457.26
116.02B
 chart-VRTX
-0.65%
+1.23%
-2.40%
SNY
Sanofi Adr
47.02
113.92B
 chart-SNY
-1.22%
-3.41%
-3.27%
ARM
Arm Holdings Plc Adr
107.00
113.53B
 chart-ARM
-3.73%
-18.25%
-26.68%
Robinhood Markets Inc
117.75
105.88B
 chart-HOOD
+0.32%
-1.34%
+19.89%
Comcast Corp
28.70
104.56B
 chart-CMCSA
-1.26%
+5.38%
-17.99%
ADP
Automatic Data Processing Inc
257.62
104.19B
 chart-ADP
-1.94%
-3.16%
-14.85%
Mercadolibre Inc
2,036.69
103.25B
 chart-MELI
-5.29%
+1.01%
-14.71%
Starbucks Corp
89.88
102.20B
 chart-SBUX
-0.11%
+5.28%
-5.35%
Synopsys Inc
515.17
98.56B
 chart-SNPS
-3.32%
+13.86%
-7.79%
CME
Cme Group Inc
266.60
96.14B
 chart-CME
+0.56%
-2.59%
-3.13%
Netease Inc Adr
143.28
90.72B
 chart-NTES
-1.67%
+3.02%
+11.74%
Cadence Design Systems Inc
323.65
88.10B
 chart-CDNS
-0.50%
+0.20%
+1.02%
MAR
Marriott International Inc
320.31
85.96B
 chart-MAR
-0.98%
+7.18%
+13.68%
Airbnb Inc
137.99
83.67B
 chart-ABNB
-0.37%
+7.48%
+1.96%
Regeneron Pharmaceuticals Inc
760.14
79.89B
 chart-REGN
-0.99%
+2.57%
+33.93%
Oreilly Automotive Inc
94.42
79.70B
 chart-ORLY
-1.26%
+0.31%
+3.03%
Equinix Inc
792.10
77.77B
 chart-EQIX
+1.01%
+5.53%
+4.64%
Cintas Corporation
191.42
77.13B
 chart-CTAS
-0.85%
+2.06%
-11.16%
Monster Beverage Corp
78.73
76.92B
 chart-MNST
+1.60%
+6.45%
+33.84%