ストックスクリーナーアプリを入手
ナスダック株式スクリーナー
オプション1
オプション 2
オプション 3
フィルターをクリアする
NASDAQ
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
| シンボル | 名前 |
価格
(アフターアワーズ )
|
時価総額 ▾ | 価格チャート (1D) ▾ | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
202.81
|
4.91T |
|
-2.21% |
-0.90% |
+8.90% |
|
|
Apple Inc
|
333.74
|
4.90T |
|
+0.14% |
+12.77% |
+30.61% |
|
|
Alphabet Inc
|
346.77
|
4.23T |
|
-2.17% |
-4.68% |
+5.08% |
|
|
Alphabet Inc
|
346.12
|
4.22T |
|
-2.17% |
-4.41% |
+4.78% |
|
|
Microsoft Corp
|
393.82
|
2.93T |
|
-1.82% |
+3.93% |
-14.36% |
|
|
Amazon Com Inc
|
247.23
|
2.66T |
|
-1.06% |
+4.10% |
+3.39% |
|
|
Broadcom Inc
|
370.82
|
1.76T |
|
-0.97% |
-5.62% |
+5.43% |
|
|
Meta Platforms Inc
|
646.01
|
1.64T |
|
-2.79% |
+13.82% |
+4.15% |
|
|
Space Exploration Technologies Corp
|
123.99
|
1.63T |
|
-5.43% |
-35.36% |
+464.82% |
|
|
Tesla Inc
|
380.84
|
1.43T |
|
-2.61% |
-3.92% |
-12.95% |
|
|
Sk Hynix Inc Adr
|
154.03
|
1.09T |
|
+1.13% |
+0.00% |
+0.00% |
|
|
Micron Technology Inc
|
848.95
|
958.80B |
|
-0.50% |
-18.62% |
+134.03% |
|
|
Advanced Micro Devices Inc
|
495.76
|
808.39B |
|
-1.03% |
-3.26% |
+113.85% |
|
|
Asml Holding Nv
|
1,747.58
|
671.25B |
|
-2.09% |
-6.44% |
+28.63% |
|
|
Intel Corp
|
95.04
|
477.67B |
|
-2.00% |
-21.52% |
+102.39% |
|
|
Cisco Systems Inc
|
111.94
|
441.20B |
|
+2.08% |
-4.59% |
+48.88% |
|
|
Applied Materials Inc
|
529.66
|
420.53B |
|
-5.57% |
-10.67% |
+61.97% |
|
|
Costco Wholesale Corp
|
940.87
|
417.26B |
|
-0.50% |
-2.56% |
-2.36% |
|
|
Lam Research Corp
|
313.30
|
391.80B |
|
-2.39% |
-16.27% |
+40.52% |
|
|
Netflix Inc
|
68.95
|
290.33B |
|
-7.26% |
-10.41% |
-21.65% |
|
|
Arm Holdings Plc Adr
|
267.19
|
285.38B |
|
+1.98% |
-36.21% |
+152.59% |
|
|
Kla Corp
|
212.75
|
277.91B |
|
-3.02% |
-10.88% |
+35.70% |
|
|
Texas Instruments Inc
|
284.02
|
258.48B |
|
-2.47% |
-5.92% |
+48.25% |
|
|
T Mobile Us Inc
|
192.43
|
208.25B |
|
-0.22% |
+6.13% |
+3.28% |
|
|
Crowdstrike Holdings Inc
|
203.08
|
206.79B |
|
-0.33% |
-70.26% |
-55.26% |
|
|
Sandisk Corp
|
1,354.82
|
200.63B |
|
-3.99% |
-30.83% |
+227.55% |
|
|
Amgen Inc
|
366.29
|
197.69B |
|
-1.42% |
+7.21% |
+10.86% |
|
|
Pepsico Inc
|
137.12
|
187.15B |
|
-1.66% |
-3.16% |
-6.29% |
|
|
Analog Devices Inc
|
375.36
|
182.83B |
|
-1.36% |
-9.43% |
+25.02% |
|
|
Qualcomm Inc
|
171.78
|
181.06B |
|
+0.69% |
-19.34% |
+7.75% |
|
|
Seagate Technology Holdings Plc
|
787.66
|
178.21B |
|
+5.66% |
-26.12% |
+141.44% |
|
|
Marvell Technology Inc
|
188.68
|
169.35B |
|
+0.20% |
-34.83% |
+134.50% |
|
|
Gilead Sciences Inc
|
134.28
|
166.72B |
|
-1.48% |
+7.04% |
+7.50% |
|
|
Western Digital Corp
|
477.22
|
164.49B |
|
+2.23% |
-32.99% |
+115.44% |
|
|
Applovin Corp
|
424.54
|
142.62B |
|
-2.29% |
-11.46% |
-25.36% |
|
|
Booking Holdings Inc
|
181.68
|
140.78B |
|
-1.59% |
+5.86% |
-11.22% |
|
|
Invesco Qqq Trust Series 1
|
695.33
|
124.43B |
|
-1.50% |
-3.76% |
+11.92% |
|
|
Vertex Pharmaceuticals Inc
|
485.65
|
123.26B |
|
-0.08% |
+5.81% |
+10.03% |
|
|
Intuitive Surgical Inc
|
345.42
|
122.33B |
|
-14.15% |
-14.11% |
-35.44% |
|
|
Starbucks Corp
|
105.49
|
120.23B |
|
-2.66% |
+5.68% |
+13.44% |
|
|
Pdd Holdings Inc Adr
|
84.14
|
119.76B |
|
-2.93% |
+5.36% |
-21.19% |
|
|
Fortinet Inc
|
161.61
|
118.40B |
|
+0.52% |
+12.12% |
+114.39% |
|
|
Sanofi Adr
|
44.66
|
106.91B |
|
+1.02% |
+5.08% |
-4.14% |
|
|
Automatic Data Processing Inc
|
255.26
|
102.04B |
|
-0.50% |
+16.69% |
-1.99% |
|
|
Equinix Inc
|
1,020.00
|
100.60B |
|
+1.08% |
-6.29% |
+27.22% |
|
|
Marriott International Inc
|
366.24
|
96.57B |
|
-1.32% |
-7.19% |
+12.38% |
|
|
Monster Beverage Corp
|
97.50
|
95.36B |
|
-2.44% |
+6.37% |
+24.73% |
|
|
Adobe Inc
|
237.25
|
94.31B |
|
+0.82% |
+20.87% |
-19.88% |
|
|
Csx Corp
|
50.75
|
94.30B |
|
-0.28% |
+11.37% |
+40.00% |
|
|
Datadog Inc
|
258.69
|
92.08B |
|
-1.38% |
+14.15% |
+117.35% |
|
|
Mercadolibre Inc
|
1,813.91
|
91.96B |
|
-2.34% |
+11.16% |
-12.58% |
|
|
Cadence Design Systems Inc
|
330.11
|
91.05B |
|
-9.47% |
-15.27% |
+3.99% |
|
|
Constellation Energy Corp
|
252.39
|
90.13B |
|
+0.25% |
-5.53% |
-17.98% |
|
|
Robinhood Markets Inc
|
99.96
|
89.74B |
|
-5.72% |
-4.98% |
-8.07% |
![Top Stock Gainers Today]()
トップストックゲイン
もっと ›
トップストックゲイン
| 1. | PSNYW Polestar Automotive Holding Uk | ▲ 133.34% |
| 2. | SDOT Sadot Group Inc | ▲ 77.54% |
| 3. | SLND Southland Holdings Inc | ▲ 67.33% |
![Top Stock Losers Today]()
トップの株の敗者
もっと ›
トップの株の敗者
| 1. | ISRG Intuitive Surgical Inc | ▼ 14.15% |
| 2. | CDNS Cadence Design Systems Inc | ▼ 9.47% |
| 3. | STAA Staar Surgical Co | ▼ 8.76% |
![Top 100 Popular Stocks on Robinhood in 2023, 2024]()
ロビンフッドの人気銘柄トップ100
もっと ›
ロビンフッドの人気銘柄トップ100
| 1. | NVDA Nvidia Corp | ▼ 2.21% |
| 2. | AAPL Apple Inc | ▲ 0.14% |
| 3. | GOOGL Alphabet Inc | ▼ 2.17% |