ナスダック株式スクリーナー

4,083 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Apple Inc
196.98
3.04T
 chart-AAPL
+1.39%
-7.95%
-15.15%
Microsoft Corporation
367.78
2.88T
 chart-MSFT
-1.03%
-5.38%
-11.74%
Nvidia Corp
101.49
2.70T
 chart-NVDA
-2.87%
-15.09%
-25.88%
Alphabet Inc
153.36
1.97T
 chart-GOOG
-1.38%
-7.93%
-6.78%
Alphabet Inc
151.16
1.94T
 chart-GOOGL
-1.42%
-7.99%
-7.22%
Amazon Com Inc
172.61
1.93T
 chart-AMZN
-0.99%
-11.82%
-7.96%
Meta Platforms Inc
501.48
1.35T
 chart-META
-0.17%
-17.10%
-13.08%
Broadcom Inc
170.99
838.64B
 chart-AVGO
-2.07%
-12.09%
-5.81%
Tesla Inc
241.37
811.69B
 chart-TSLA
-0.07%
+1.41%
+9.27%
Costco Wholesale Corp
994.50
434.51B
 chart-COST
+2.76%
+8.50%
+12.34%
Netflix Inc
973.03
398.36B
 chart-NFLX
+1.19%
+2.42%
+41.50%
T Mobile Us Inc
262.04
299.87B
 chart-TMUS
+0.92%
+0.72%
+18.06%
Asml Holding Nv
640.16
264.57B
 chart-ASML
+0.82%
-12.35%
-8.63%
Cisco Systems Inc
55.76
228.39B
 chart-CSCO
+0.00%
-8.43%
-1.13%
PEP
Pepsico Inc
142.84
201.24B
 chart-PEP
+1.96%
-5.62%
-18.22%
Intuitive Surgical Inc
482.74
175.60B
 chart-ISRG
+0.29%
-1.24%
+1.90%
Intuit Inc
585.38
165.93B
 chart-INTU
-0.46%
-2.78%
-3.91%
Amgen Inc
277.29
157.90B
 chart-AMGN
-1.89%
-12.57%
-13.71%
Qualcomm Inc
136.66
153.94B
 chart-QCOM
+0.68%
-13.48%
-20.13%
AMD
Advanced Micro Devices Inc
87.50
153.53B
 chart-AMD
-0.89%
-16.34%
-44.00%
Adobe Inc
348.80
149.56B
 chart-ADBE
+1.34%
-12.66%
-29.79%
Booking Holdings Inc
4,573.31
149.53B
 chart-BKNG
+0.72%
+0.22%
+4.63%
TXN
Texas Instruments Inc
148.44
137.38B
 chart-TXN
+1.29%
-17.53%
-25.14%
Gilead Sciences Inc
104.54
132.77B
 chart-GILD
-0.32%
-6.88%
+19.67%
PDD
Pdd Holdings Inc Adr
93.69
131.63B
 chart-PDD
+1.45%
-27.32%
-24.22%
Comcast Corp
34.01
129.12B
 chart-CMCSA
+1.37%
-4.87%
-19.46%
Vertex Pharmaceuticals Inc
489.10
127.47B
 chart-VRTX
+0.66%
-4.80%
-1.93%
SNY
Sanofi Adr
50.90
126.61B
 chart-SNY
+0.67%
-13.61%
-7.22%
QQQ
Invesco Qqq Trust Series 1
444.10
124.43B
 chart-QQQ
-0.02%
-8.01%
-9.60%
ADP
Automatic Data Processing Inc
293.28
122.70B
 chart-ADP
-0.29%
-1.11%
+0.45%
Applied Materials Inc
137.46
117.42B
 chart-AMAT
-0.53%
-11.58%
-24.98%
ARM
Arm Holdings Plc Adr
100.73
110.73B
 chart-ARM
-0.27%
-17.01%
-34.84%
Mercadolibre Inc
2,099.37
103.28B
 chart-MELI
+1.70%
-0.34%
+1.62%
Starbucks Corp
81.50
97.11B
 chart-SBUX
+0.92%
-17.74%
-14.45%
CME
Cme Group Inc
262.53
95.03B
 chart-CME
+0.44%
-0.40%
+15.53%
Crowdstrike Holdings Inc
375.62
93.86B
 chart-CRWD
-1.11%
+2.96%
+21.03%
Kla Corp
634.43
89.03B
 chart-KLAC
-1.21%
-11.67%
-5.34%
ADI
Analog Devices Inc
176.27
88.58B
 chart-ADI
+0.19%
-16.73%
-22.46%
Intel Corp
18.93
88.56B
 chart-INTC
-1.56%
-26.31%
-15.64%
Mondelez International Inc
67.32
88.49B
 chart-MDLZ
+1.26%
+3.43%
-5.34%
Lam Research Corp
63.76
87.11B
 chart-LRCX
-2.12%
-18.58%
-12.82%
Cintas Corporation
205.76
84.64B
 chart-CTAS
+0.51%
+5.43%
-3.77%
Strategy
317.20
83.20B
 chart-MSTR
+1.78%
+7.79%
+64.00%
Oreilly Automotive Inc
1,390.90
80.95B
 chart-ORLY
+1.95%
+3.18%
+15.50%
APP
Applovin Corp
238.22
80.25B
 chart-APP
+3.66%
-22.37%
+66.59%
MU
Micron Technology Inc
68.80
79.37B
 chart-MU
-0.76%
-33.28%
-38.60%
Equinix Inc
790.15
76.68B
 chart-EQIX
+1.47%
-7.83%
-11.10%
Fortinet Inc
96.13
74.48B
 chart-FTNT
+0.06%
-0.56%
+18.88%
Cadence Design Systems Inc
260.22
71.48B
 chart-CDNS
+0.37%
+2.00%
-1.07%
Airbnb Inc
112.70
70.35B
 chart-ABNB
+0.05%
-11.22%
-17.14%
Synopsys Inc
413.32
65.25B
 chart-SNPS
-0.56%
-8.86%
-18.10%
CEG
Constellation Energy Corporation
206.68
64.76B
 chart-CEG
+1.22%
-5.43%
-23.79%
Netease Inc Adr
98.73
62.89B
 chart-NTES
+1.36%
-3.20%
+23.83%
Regeneron Pharmaceuticals Inc
563.16
62.43B
 chart-REGN
+2.53%
-16.99%
-43.58%