ストックスクリーナーアプリを入手
ナスダック株式スクリーナー
オプション1
オプション 2
オプション 3
フィルターをクリアする
NASDAQ
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
| シンボル | 名前 |
価格
(プレマーケット )
|
時価総額 ▾ | 価格チャート (1D) ▾ | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
211.50
|
5.14T |
|
+1.77% |
+18.75% |
+12.41% |
|
|
Alphabet Inc
|
397.99
|
4.82T |
|
-0.01% |
+30.29% |
+42.74% |
|
|
Alphabet Inc
|
395.30
|
4.79T |
|
+0.04% |
+30.06% |
+41.33% |
|
|
Apple Inc
|
287.44
|
4.22T |
|
-0.02% |
+13.39% |
+7.07% |
|
|
Microsoft Corp
|
420.77
|
3.13T |
|
+1.65% |
+13.02% |
-15.31% |
|
|
Amazon Com Inc
|
271.17
|
2.92T |
|
-1.39% |
+26.85% |
+10.95% |
|
|
Broadcom Inc
|
412.56
|
1.95T |
|
-3.03% |
+23.53% |
+18.07% |
|
|
Meta Platforms Inc
|
616.81
|
1.57T |
|
+0.64% |
+7.26% |
-0.79% |
|
|
Tesla Inc
|
411.79
|
1.55T |
|
+3.28% |
+18.79% |
-4.13% |
|
|
Micron Technology Inc
|
646.63
|
729.23B |
|
-2.99% |
+71.26% |
+171.78% |
|
|
Advanced Micro Devices Inc
|
408.46
|
666.04B |
|
-3.07% |
+84.38% |
+74.90% |
|
|
Asml Holding Nv
|
1,516.60
|
584.52B |
|
-1.82% |
+16.09% |
+49.13% |
|
|
Intel Corp
|
109.62
|
550.95B |
|
-3.00% |
+107.18% |
+187.49% |
|
|
Costco Wholesale Corp
|
1,012.06
|
449.00B |
|
+1.64% |
-0.11% |
+9.68% |
|
|
Netflix Inc
|
88.25
|
371.60B |
|
-0.02% |
-10.70% |
-20.04% |
|
|
Cisco Systems Inc
|
92.16
|
364.02B |
|
+0.57% |
+14.23% |
+29.67% |
|
|
Lam Research Corp
|
286.52
|
358.31B |
|
-3.58% |
+27.71% |
+79.81% |
|
|
Applied Materials Inc
|
410.64
|
325.89B |
|
-4.19% |
+15.90% |
+78.48% |
|
|
Texas Instruments Inc
|
285.24
|
259.59B |
|
-1.45% |
+42.81% |
+77.66% |
|
|
Kla Corp
|
1,763.25
|
230.33B |
|
-2.92% |
+13.84% |
+47.75% |
|
|
Arm Holdings Plc Adr
|
213.31
|
226.96B |
|
-10.11% |
+48.28% |
+39.99% |
|
|
Pepsico Inc
|
156.29
|
213.61B |
|
+0.21% |
+2.01% |
+9.33% |
|
|
Qualcomm Inc
|
202.55
|
213.49B |
|
+5.18% |
+63.25% |
+18.53% |
|
|
T Mobile Us Inc
|
194.20
|
210.16B |
|
+0.54% |
-3.16% |
-6.18% |
|
|
Analog Devices Inc
|
408.52
|
199.44B |
|
-1.71% |
+24.77% |
+78.80% |
|
|
Sandisk Corp
|
1,339.96
|
198.43B |
|
-4.97% |
+88.51% |
+459.53% |
|
|
Amgen Inc
|
329.09
|
177.71B |
|
-0.61% |
-3.21% |
+2.78% |
|
|
Seagate Technology Holdings Plc
|
766.44
|
171.86B |
|
-2.54% |
+63.52% |
+174.37% |
|
|
Applovin Corp
|
498.87
|
167.59B |
|
+6.41% |
+21.55% |
-19.53% |
|
|
Gilead Sciences Inc
|
134.06
|
166.40B |
|
-1.64% |
-3.41% |
+12.81% |
|
|
Intuitive Surgical Inc
|
453.49
|
160.61B |
|
+0.39% |
+0.12% |
-19.02% |
|
|
Western Digital Corp
|
463.91
|
159.90B |
|
-3.98% |
+48.71% |
+184.69% |
|
|
Pdd Holdings Inc Adr
|
101.51
|
144.49B |
|
-0.78% |
+1.98% |
-25.24% |
|
|
Marvell Technology Inc
|
160.01
|
139.92B |
|
-7.05% |
+46.29% |
+75.99% |
|
|
Booking Holdings Inc
|
171.28
|
132.72B |
|
+1.76% |
-1.23% |
-13.32% |
|
|
Crowdstrike Holdings Inc
|
505.72
|
128.72B |
|
+8.04% |
+19.49% |
-6.32% |
|
|
Invesco Qqq Trust Series 1
|
694.94
|
124.43B |
|
-0.12% |
+18.07% |
+13.97% |
|
|
Starbucks Corp
|
104.26
|
118.83B |
|
-2.05% |
+9.51% |
+21.84% |
|
|
Constellation Energy Corp
|
311.28
|
112.78B |
|
-3.56% |
+14.20% |
-13.14% |
|
|
Intuit Inc
|
406.78
|
112.50B |
|
+4.69% |
-0.84% |
-37.31% |
|
|
Vertex Pharmaceuticals Inc
|
425.00
|
107.87B |
|
-0.62% |
-1.59% |
+3.79% |
|
|
Equinix Inc
|
1,066.76
|
105.21B |
|
-1.95% |
+5.90% |
+29.34% |
|
|
Cme Group Inc
|
286.85
|
103.94B |
|
-0.52% |
-7.64% |
+3.74% |
|
|
Adobe Inc
|
256.51
|
103.68B |
|
+2.53% |
+6.82% |
-21.54% |
|
|
Sanofi Adr
|
43.18
|
103.45B |
|
-1.35% |
-7.79% |
-13.05% |
|
|
Cadence Design Systems Inc
|
356.90
|
98.44B |
|
+0.56% |
+27.70% |
+9.80% |
|
|
Synopsys Inc
|
505.19
|
96.78B |
|
+0.15% |
+26.96% |
+28.41% |
|
|
Mercadolibre Inc
|
1,870.01
|
94.80B |
|
+1.57% |
+7.33% |
-11.32% |
|
|
Comcast Corp
|
26.24
|
93.74B |
|
-0.76% |
-5.58% |
-4.06% |
|
|
Marriott International Inc
|
352.05
|
92.83B |
|
-1.95% |
+6.38% |
+20.91% |
|
|
Automatic Data Processing Inc
|
214.09
|
85.58B |
|
+3.33% |
+5.15% |
-15.77% |
|
|
Airbnb Inc
|
140.46
|
83.51B |
|
+0.41% |
+12.39% |
+16.20% |
|
|
Csx Corp
|
44.46
|
82.61B |
|
-2.50% |
+7.34% |
+25.81% |
|
|
Fortinet Inc
|
107.97
|
79.05B |
|
+20.03% |
+28.97% |
+32.01% |
![Top Stock Gainers Today]()
トップストックゲイン
もっと ›
トップストックゲイン
| 1. | AGL Agilon Health Inc | ▲ 117.81% |
| 2. | ATRA Atara Biotherapeutics Inc | ▲ 92.82% |
| 3. | SOBR Sobr Safe Inc | ▲ 74.76% |
![Top Stock Losers Today]()
トップの株の敗者
もっと ›
トップの株の敗者
| 1. | FSLY Fastly Inc | ▼ 38.23% |
| 2. | PLNT Planet Fitness Inc | ▼ 31.19% |
| 3. | SHAK Shake Shack Inc | ▼ 28.26% |
![Top 100 Popular Stocks on Robinhood in 2023, 2024]()
ロビンフッドの人気銘柄トップ100
もっと ›
ロビンフッドの人気銘柄トップ100
| 1. | NVDA Nvidia Corp | ▲ 1.77% |
| 2. | GOOGL Alphabet Inc | ▼ 0.01% |
| 3. | GOOG Alphabet Inc | ▲ 0.04% |