ストックスクリーナーアプリを入手
ナスダック株式スクリーナー
オプション1
オプション 2
オプション 3
フィルターをクリアする
NASDAQ
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
| シンボル | 名前 |
価格
(プレマーケット )
|
時価総額 ▾ | 価格チャート (1D) ▾ | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
230.36
|
5.58T |
|
+0.84% |
+8.69% |
+25.85% |
|
|
Apple Inc
|
319.97
|
4.67T |
|
-2.51% |
+3.42% |
+21.88% |
|
|
Alphabet Inc
|
338.46
|
4.14T |
|
-1.17% |
-10.38% |
+11.66% |
|
|
Alphabet Inc
|
335.31
|
4.10T |
|
-1.11% |
-10.67% |
+10.50% |
|
|
Microsoft Corp
|
499.70
|
3.71T |
|
-2.04% |
+1.40% |
+23.32% |
|
|
Amazon Com Inc
|
258.51
|
2.79T |
|
-0.15% |
-6.82% |
+19.23% |
|
|
Space Exploration Technologies Corp
|
147.95
|
1.95T |
|
-1.20% |
+18.05% |
+577.27% |
|
|
Broadcom Inc
|
357.89
|
1.70T |
|
+0.21% |
-14.41% |
+12.71% |
|
|
Meta Platforms Inc
|
616.77
|
1.57T |
|
+1.00% |
+4.90% |
-7.63% |
|
|
Tesla Inc
|
354.08
|
1.40T |
|
-5.92% |
+8.17% |
-12.78% |
|
|
Sk Hynix Inc Adr
|
177.00
|
1.26T |
|
+8.14% |
+14.65% |
+0.00% |
|
|
Micron Technology Inc
|
1,016.59
|
1.15T |
|
+6.10% |
+13.88% |
+153.66% |
|
|
Advanced Micro Devices Inc
|
477.57
|
779.62B |
|
+4.69% |
-7.91% |
+136.34% |
|
|
Asml Holding Nv
|
1,714.88
|
658.69B |
|
+4.17% |
+0.17% |
+22.55% |
|
|
Intel Corp
|
95.80
|
506.41B |
|
+4.51% |
-5.02% |
+110.18% |
|
|
Cisco Systems Inc
|
109.20
|
430.40B |
|
+0.54% |
-10.30% |
+35.03% |
|
|
Costco Wholesale Corp
|
915.74
|
406.11B |
|
-1.04% |
-3.39% |
-9.04% |
|
|
Lam Research Corp
|
307.65
|
384.97B |
|
+5.12% |
-3.18% |
+37.97% |
|
|
Applied Materials Inc
|
454.71
|
361.02B |
|
+4.31% |
-16.81% |
+27.10% |
|
|
Netflix Inc
|
78.25
|
325.83B |
|
-5.35% |
+6.36% |
-20.69% |
|
|
Arm Holdings Plc Adr
|
252.09
|
269.23B |
|
+3.92% |
-10.15% |
+103.12% |
|
|
Sandisk Corp
|
1,740.00
|
254.77B |
|
+11.90% |
+21.88% |
+190.46% |
|
|
Kla Corp
|
185.60
|
242.50B |
|
+7.32% |
-5.04% |
+25.75% |
|
|
Amgen Inc
|
437.23
|
236.38B |
|
-1.55% |
+12.10% |
+15.28% |
|
|
Texas Instruments Inc
|
258.44
|
236.02B |
|
+1.82% |
-8.88% |
+27.69% |
|
|
Crowdstrike Holdings Inc
|
213.10
|
216.99B |
|
-0.87% |
+0.89% |
-47.73% |
|
|
Marvell Technology Inc
|
223.55
|
200.65B |
|
+7.05% |
+2.27% |
+186.27% |
|
|
T Mobile Us Inc
|
181.52
|
194.71B |
|
-3.46% |
+2.43% |
-17.38% |
|
|
Seagate Technology Holdings Plc
|
849.28
|
192.48B |
|
+6.34% |
+0.46% |
+126.47% |
|
|
Pepsico Inc
|
137.63
|
187.85B |
|
-1.71% |
-1.06% |
-16.04% |
|
|
Gilead Sciences Inc
|
151.00
|
187.23B |
|
-0.15% |
+11.64% |
+1.87% |
|
|
Qualcomm Inc
|
168.74
|
177.22B |
|
+0.10% |
+3.73% |
+20.95% |
|
|
Analog Devices Inc
|
362.25
|
176.45B |
|
+1.61% |
-4.74% |
+6.07% |
|
|
Western Digital Corp
|
467.46
|
168.54B |
|
+5.86% |
-14.78% |
+78.90% |
|
|
Booking Holdings Inc
|
193.29
|
145.23B |
|
-0.94% |
-0.50% |
+13.60% |
|
|
Vertex Pharmaceuticals Inc
|
546.12
|
138.42B |
|
-2.12% |
+14.08% |
+14.28% |
|
|
Intuitive Surgical Inc
|
366.70
|
129.55B |
|
-0.85% |
-0.42% |
-26.83% |
|
|
Invesco Qqq Trust Series 1
|
718.96
|
124.43B |
|
+0.18% |
-0.68% |
+17.72% |
|
|
Starbucks Corp
|
104.47
|
119.10B |
|
-1.28% |
-0.48% |
+7.53% |
|
|
Pdd Holdings Inc Adr
|
82.21
|
117.02B |
|
+0.71% |
-9.69% |
-18.76% |
|
|
Fortinet Inc
|
156.29
|
114.67B |
|
-0.04% |
-7.13% |
+88.78% |
|
|
Automatic Data Processing Inc
|
277.62
|
110.29B |
|
-2.08% |
+2.59% |
+27.84% |
|
|
Robinhood Markets Inc
|
122.11
|
109.79B |
|
-2.09% |
+30.58% |
+48.53% |
|
|
Applovin Corp
|
320.56
|
107.28B |
|
+2.23% |
-23.62% |
-33.61% |
|
|
Airbnb Inc
|
181.94
|
107.27B |
|
-1.79% |
+21.36% |
+34.23% |
|
|
Sanofi Adr
|
44.24
|
106.01B |
|
-0.20% |
+3.66% |
-4.28% |
|
|
Adobe Inc
|
266.51
|
105.94B |
|
-6.73% |
+3.50% |
-2.42% |
|
|
Constellation Energy Corp
|
298.96
|
105.92B |
|
+4.88% |
+11.87% |
-7.40% |
|
|
Equinix Inc
|
1,035.98
|
102.22B |
|
-0.47% |
-1.48% |
+6.91% |
|
|
Cme Group Inc
|
281.29
|
101.15B |
|
-0.27% |
+7.11% |
-12.10% |
|
|
Mercadolibre Inc
|
1,978.36
|
100.30B |
|
-0.64% |
+4.76% |
+11.83% |
|
|
Comcast Corp
|
26.49
|
94.00B |
|
-0.60% |
+6.26% |
-17.45% |
|
|
Csx Corp
|
49.41
|
91.53B |
|
+0.86% |
-3.17% |
+15.50% |
|
|
Intuit Inc
|
332.70
|
91.01B |
|
-3.37% |
+2.81% |
-24.41% |
![Top Stock Gainers Today]()
トップストックゲイン
もっと ›
トップストックゲイン
| 1. | IMRN Immuron Limited Adr | ▲ 62.16% |
| 2. | CDTG Cdt Environmental Technology Investment Holdings Ltd | ▲ 46.72% |
| 3. | AOUT American Outdoor Brands Inc | ▲ 44.66% |
![Top Stock Losers Today]()
トップの株の敗者
もっと ›
トップの株の敗者
| 1. | GWRE Guidewire Software Inc | ▼ 19.93% |
| 2. | LULU Lululemon Athletica Inc | ▼ 17.38% |
| 3. | FICO Fair Isaac Corp | ▼ 16.68% |
![Top 100 Popular Stocks on Robinhood in 2023, 2024]()
ロビンフッドの人気銘柄トップ100
もっと ›
ロビンフッドの人気銘柄トップ100
| 1. | NVDA Nvidia Corp | ▲ 0.84% |
| 2. | AAPL Apple Inc | ▼ 2.51% |
| 3. | GOOGL Alphabet Inc | ▼ 1.17% |