ナスダック株式スクリーナー

3,854 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
202.49
4.92T
 chart-NVDA
-0.20%
+8.53%
+85.91%
Apple Inc
270.37
4.01T
 chart-AAPL
-0.38%
+6.18%
+27.23%
Microsoft Corporation
517.81
3.85T
 chart-MSFT
-1.51%
-0.03%
+31.00%
Amazon Com Inc
244.22
2.60T
 chart-AMZN
+9.58%
+11.23%
+32.43%
Broadcom Inc
369.63
1.75T
 chart-AVGO
-1.82%
+12.04%
+92.05%
Alphabet Inc
281.19
1.64T
 chart-GOOGL
-0.10%
+15.67%
+77.07%
Alphabet Inc
281.82
1.53T
 chart-GOOG
-0.03%
+15.71%
+75.16%
Tesla Inc
456.56
1.52T
 chart-TSLA
+3.74%
+2.66%
+61.81%
Meta Platforms Inc
648.35
1.41T
 chart-META
-2.72%
-11.71%
+18.10%
Netflix Inc
1,118.86
475.43B
 chart-NFLX
+2.74%
-6.68%
-1.14%
Asml Holding Nv
1,059.23
417.16B
 chart-ASML
-1.51%
+9.41%
+58.55%
AMD
Advanced Micro Devices Inc
256.12
415.64B
 chart-AMD
+0.50%
+58.30%
+163.09%
Costco Wholesale Corp
911.45
404.21B
 chart-COST
-0.95%
-1.53%
-8.35%
Cisco Systems Inc
73.11
289.02B
 chart-CSCO
+0.27%
+6.85%
+26.64%
MU
Micron Technology Inc
223.77
250.43B
 chart-MU
-0.11%
+33.74%
+190.80%
T Mobile Us Inc
210.05
236.39B
 chart-TMUS
-0.28%
-12.25%
-14.94%
PEP
Pepsico Inc
146.09
200.01B
 chart-PEP
-0.99%
+4.02%
+7.75%
Lam Research Corp
157.46
198.56B
 chart-LRCX
-2.20%
+17.60%
+119.70%
APP
Applovin Corp
637.33
196.07B
 chart-APP
+2.69%
-11.30%
+136.65%
Qualcomm Inc
180.90
195.19B
 chart-QCOM
+2.05%
+8.74%
+21.85%
Intuitive Surgical Inc
534.28
191.53B
 chart-ISRG
+0.80%
+19.46%
+3.58%
PDD
Pdd Holdings Inc Adr
134.87
191.47B
 chart-PDD
-0.84%
+2.04%
+27.75%
Intuit Inc
667.55
186.12B
 chart-INTU
+1.73%
-2.25%
+6.39%
Applied Materials Inc
233.10
185.70B
 chart-AMAT
+0.24%
+13.85%
+54.67%
ARM
Arm Holdings Plc Adr
169.82
179.42B
 chart-ARM
+2.64%
+20.02%
+48.90%
Intel Corp
39.99
175.04B
 chart-INTC
-0.42%
+19.20%
+98.96%
Booking Holdings Inc
5,077.74
164.57B
 chart-BKNG
-0.05%
-5.96%
-0.42%
Amgen Inc
298.43
160.66B
 chart-AMGN
+2.20%
+5.75%
+2.58%
Kla Corp
1,208.74
159.51B
 chart-KLAC
-0.47%
+12.07%
+72.02%
Gilead Sciences Inc
119.79
148.64B
 chart-GILD
+1.14%
+7.92%
+12.44%
TXN
Texas Instruments Inc
161.46
146.79B
 chart-TXN
+0.59%
-12.12%
+0.88%
Adobe Inc
340.31
144.36B
 chart-ADBE
+0.32%
-3.53%
-9.25%
Crowdstrike Holdings Inc
543.01
136.27B
 chart-CRWD
+0.80%
+10.73%
+26.61%
QQQ
Invesco Qqq Trust Series 1
629.07
124.43B
 chart-QQQ
+0.48%
+4.78%
+32.30%
SNY
Sanofi Adr
50.58
124.17B
 chart-SNY
-0.71%
+7.16%
-7.95%
Mercadolibre Inc
2,327.26
117.99B
 chart-MELI
-1.42%
-0.41%
-0.15%
CEG
Constellation Energy Corporation
377.00
117.78B
 chart-CEG
-1.43%
+14.57%
+68.73%
ADI
Analog Devices Inc
234.13
115.18B
 chart-ADI
+0.53%
-4.71%
+20.12%
Robinhood Markets Inc
146.78
113.60B
 chart-HOOD
+6.31%
+2.51%
+198.88%
Vertex Pharmaceuticals Inc
425.57
109.11B
 chart-VRTX
+1.35%
+8.66%
-16.47%
ADP
Automatic Data Processing Inc
260.30
105.43B
 chart-ADP
-0.47%
-11.31%
-13.41%
Comcast Corp
27.84
102.51B
 chart-CMCSA
+1.89%
-11.41%
-18.61%
CME
Cme Group Inc
265.49
95.68B
 chart-CME
+0.99%
-1.74%
-4.18%
XHG
Xchange Tec Inc Adr
0.93
92.97B
 chart-XHG
-3.12%
-25.00%
-58.48%
Cadence Design Systems Inc
338.69
92.29B
 chart-CDNS
+0.77%
-3.58%
+13.75%
Starbucks Corp
80.87
91.92B
 chart-SBUX
-2.74%
-4.41%
+1.02%
Netease Inc Adr
140.10
88.71B
 chart-NTES
+0.76%
-7.82%
+30.86%
Synopsys Inc
453.82
84.30B
 chart-SNPS
+2.46%
-8.02%
-1.13%
Equinix Inc
846.01
82.79B
 chart-EQIX
+1.54%
+8.01%
-1.71%
Marvell Technology Inc
93.74
80.81B
 chart-MRVL
+5.84%
+11.50%
+60.60%
Oreilly Automotive Inc
94.44
80.13B
 chart-ORLY
-0.75%
-12.40%
+0.10%
Mondelez International Inc
57.46
74.35B
 chart-MDLZ
-0.55%
-8.02%
-15.66%
Coinbase Global Inc
343.78
73.97B
 chart-COIN
+4.65%
+1.86%
+69.44%
Cintas Corporation
183.27
73.85B
 chart-CTAS
-0.39%
-10.71%
-13.42%