ストックスクリーナーアプリを入手
ナスダック株式スクリーナー
オプション1
オプション 2
オプション 3
フィルターをクリアする
NASDAQ
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
| シンボル | 名前 | 価格 | 時価総額 ▾ | 価格チャート (1D) ▾ | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Apple Inc
|
229.98
|
3.46T |
|
+0.75% |
-9.27% |
+0.48% |
|
|
Nvidia Corp
|
137.71
|
3.37T |
|
+3.10% |
+5.61% |
+16.71% |
|
|
Microsoft Corporation
|
429.03
|
3.08T |
|
+1.05% |
-5.60% |
-3.27% |
|
|
Alphabet Inc
|
197.55
|
2.44T |
|
+1.62% |
+0.22% |
+8.18% |
|
|
Alphabet Inc
|
196.00
|
2.40T |
|
+1.60% |
+0.30% |
+8.28% |
|
|
Amazon Com Inc
|
225.94
|
2.38T |
|
+2.39% |
-2.25% |
+20.23% |
|
|
Meta Platforms Inc
|
612.77
|
1.55T |
|
+0.24% |
-1.08% |
+32.64% |
|
|
Tesla Inc
|
426.50
|
1.37T |
|
+3.06% |
-11.12% |
+71.63% |
|
|
Broadcom Inc
|
237.44
|
1.11T |
|
+3.50% |
-1.16% |
+52.22% |
|
|
Costco Wholesale Corp
|
943.19
|
418.68B |
|
+2.55% |
-3.96% |
+11.45% |
|
|
Netflix Inc
|
858.10
|
366.80B |
|
+1.87% |
-6.64% |
+32.53% |
|
|
Asml Holding Nv
|
756.33
|
297.39B |
|
+0.81% |
+2.88% |
-18.85% |
|
|
T Mobile Us Inc
|
218.97
|
254.11B |
|
+1.49% |
-0.79% |
+19.29% |
|
|
Cisco Systems Inc
|
60.23
|
239.88B |
|
+0.69% |
+2.92% |
+24.13% |
|
|
Intuitive Surgical Inc
|
592.64
|
211.09B |
|
+1.47% |
+8.71% |
+39.04% |
|
|
Pepsico Inc
|
148.25
|
203.40B |
|
+1.17% |
-5.05% |
-12.74% |
|
|
Advanced Micro Devices Inc
|
121.46
|
197.11B |
|
+2.55% |
-2.85% |
-23.82% |
|
|
Adobe Inc
|
429.99
|
187.18B |
|
+0.72% |
-5.54% |
-23.64% |
|
|
Qualcomm Inc
|
164.56
|
182.83B |
|
+1.94% |
+4.20% |
-14.11% |
|
|
Texas Instruments Inc
|
192.42
|
175.53B |
|
+2.70% |
+2.29% |
-5.80% |
|
|
Intuit Inc
|
604.13
|
169.11B |
|
-0.52% |
-10.87% |
-8.31% |
|
|
Booking Holdings Inc
|
4,926.80
|
163.06B |
|
+1.27% |
-4.43% |
+23.49% |
|
|
Applied Materials Inc
|
192.05
|
159.57B |
|
+2.99% |
+12.75% |
-12.73% |
|
|
Arm Holdings Plc Adr
|
149.26
|
156.87B |
|
+1.18% |
+4.52% |
-7.69% |
|
|
Pdd Holdings Inc Adr
|
105.57
|
146.61B |
|
+5.30% |
+3.08% |
-19.91% |
|
|
Amgen Inc
|
272.11
|
145.97B |
|
+0.99% |
+2.32% |
-18.94% |
|
|
Comcast Corp
|
36.58
|
139.97B |
|
+0.74% |
-5.72% |
-9.88% |
|
|
Sanofi Adr
|
50.74
|
127.21B |
|
+0.00% |
+3.68% |
+1.06% |
|
|
Invesco Qqq Trust Series 1
|
521.74
|
124.43B |
|
+1.69% |
-2.62% |
+8.30% |
|
|
Automatic Data Processing Inc
|
296.18
|
120.68B |
|
-0.02% |
+0.21% |
+18.83% |
|
|
Micron Technology Inc
|
105.75
|
117.82B |
|
+3.07% |
-2.62% |
-11.51% |
|
|
Applovin Corp
|
342.34
|
114.89B |
|
+3.11% |
+1.32% |
+326.91% |
|
|
Gilead Sciences Inc
|
91.84
|
114.43B |
|
+0.21% |
-1.03% |
+25.29% |
|
|
Analog Devices Inc
|
219.16
|
108.77B |
|
+1.93% |
+2.50% |
-6.98% |
|
|
Vertex Pharmaceuticals Inc
|
422.00
|
108.68B |
|
+1.21% |
-10.07% |
-13.59% |
|
|
Marvell Technology Inc
|
124.76
|
107.95B |
|
+6.11% |
+11.14% |
+83.66% |
|
|
Starbucks Corp
|
95.13
|
104.40B |
|
+0.74% |
+3.30% |
+26.67% |
|
|
Lam Research Corp
|
80.30
|
103.32B |
|
+1.36% |
+3.20% |
-17.02% |
|
|
Kla Corp
|
757.47
|
101.32B |
|
+1.37% |
+15.67% |
-3.11% |
|
|
Constellation Energy Corporation
|
316.36
|
98.97B |
|
+0.36% |
+35.06% |
+69.48% |
|
|
Mercadolibre Inc
|
1,836.00
|
93.08B |
|
-0.06% |
+1.49% |
+9.93% |
|
|
Intel Corp
|
21.49
|
92.69B |
|
+9.25% |
+5.14% |
-37.64% |
|
|
Paypal Holdings Inc
|
91.81
|
92.04B |
|
+3.25% |
+1.05% |
+49.92% |
|
|
Microstrategy Inc
|
396.50
|
91.38B |
|
+8.04% |
+2.61% |
+149.37% |
|
|
Equinix Inc
|
915.59
|
88.34B |
|
-0.47% |
-4.71% |
+14.00% |
|
|
Crowdstrike Holdings Inc
|
357.00
|
87.93B |
|
-1.76% |
-5.16% |
+0.58% |
|
|
Airbnb Inc
|
135.12
|
84.42B |
|
+2.24% |
+2.18% |
-8.70% |
|
|
Cadence Design Systems Inc
|
305.60
|
83.81B |
|
+2.24% |
-1.85% |
+6.07% |
|
|
Cme Group Inc
|
232.71
|
82.48B |
|
+0.17% |
-1.39% |
+15.51% |
|
|
Synopsys Inc
|
526.70
|
81.17B |
|
+2.11% |
+2.90% |
-7.66% |
|
|
Cintas Corporation
|
198.31
|
80.03B |
|
+0.13% |
-4.83% |
+10.21% |
|
|
Mondelez International Inc
|
57.86
|
77.61B |
|
-0.24% |
-5.67% |
-13.80% |
|
|
Marriott International Inc
|
277.18
|
77.03B |
|
+0.43% |
-4.24% |
+11.97% |
|
|
Regeneron Pharmaceuticals Inc
|
681.58
|
74.90B |
|
-1.68% |
-7.90% |
-37.22% |
![Top Stock Gainers Today]()
トップストックゲイン
もっと ›
トップストックゲイン
| 1. | BTCT Btc Digital Ltd | ▲ 73.53% |
| 2. | CRKN Crown Electrokinetics Corp | ▲ 56.84% |
| 3. | VS Versus Systems Inc | ▲ 43.75% |
![Top Stock Losers Today]()
トップの株の敗者
もっと ›
トップの株の敗者
| 1. | RGTI Rigetti Computing Inc | ▼ 12.54% |
| 2. | PLUG Plug Power Inc | ▼ 10.95% |
| 3. | JKS Jinkosolar Holding Co Ltd Adr | ▼ 9.77% |
![Top 100 Popular Stocks on Robinhood in 2023, 2024]()
ロビンフッドの人気銘柄トップ100
もっと ›
ロビンフッドの人気銘柄トップ100
| 1. | AAPL Apple Inc | ▲ 0.75% |
| 2. | NVDA Nvidia Corp | ▲ 3.10% |
| 3. | MSFT Microsoft Corporation | ▲ 1.05% |