ナスダック株式スクリーナー

3,842 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (プレマーケットpre-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
177.82
4.32T
 chart-NVDA
-2.59%
-4.53%
+35.44%
Apple Inc
276.97
4.09T
 chart-AAPL
+0.38%
+5.38%
+41.84%
Microsoft Corporation
476.99
3.55T
 chart-MSFT
+0.63%
-8.90%
+5.96%
Amazon Com Inc
229.67
2.46T
 chart-AMZN
+1.60%
+2.44%
+14.27%
Alphabet Inc
323.44
1.88T
 chart-GOOGL
+1.53%
+24.44%
+91.99%
Broadcom Inc
385.03
1.82T
 chart-AVGO
+1.87%
+8.73%
+68.34%
Alphabet Inc
323.64
1.75T
 chart-GOOG
+1.62%
+24.23%
+90.84%
Tesla Inc
419.40
1.39T
 chart-TSLA
+0.39%
-3.30%
+23.59%
Meta Platforms Inc
636.22
1.39T
 chart-META
+3.78%
-13.83%
+1.46%
Costco Wholesale Corp
894.33
396.35B
 chart-COST
+0.93%
-4.06%
-11.32%
Asml Holding Nv
1,003.22
389.40B
 chart-ASML
+1.56%
-2.89%
+36.96%
AMD
Advanced Micro Devices Inc
206.13
335.59B
 chart-AMD
-4.15%
-18.50%
+86.86%
Cisco Systems Inc
76.32
301.55B
 chart-CSCO
+0.10%
+8.06%
+20.93%
MU
Micron Technology Inc
224.53
252.40B
 chart-MU
+0.27%
+2.52%
+140.47%
T Mobile Us Inc
206.90
231.42B
 chart-TMUS
-0.21%
-4.99%
-14.81%
Intuitive Surgical Inc
578.87
207.51B
 chart-ISRG
+1.83%
+5.92%
+7.29%
PEP
Pepsico Inc
146.11
199.78B
 chart-PEP
+0.42%
-3.59%
+12.97%
Applied Materials Inc
242.46
193.15B
 chart-AMAT
+5.00%
+5.99%
+53.93%
Lam Research Corp
151.93
190.83B
 chart-LRCX
+1.03%
+0.16%
+87.43%
Amgen Inc
341.11
183.68B
 chart-AMGN
+2.04%
+16.91%
+25.57%
Intuit Inc
648.07
180.42B
 chart-INTU
-0.79%
-5.13%
-10.01%
Qualcomm Inc
163.30
174.89B
 chart-QCOM
-1.07%
-3.34%
+12.33%
Intel Corp
35.83
171.16B
 chart-INTC
+0.11%
-6.40%
+78.70%
APP
Applovin Corp
556.03
171.03B
 chart-APP
-0.67%
-10.32%
+56.94%
PDD
Pdd Holdings Inc Adr
114.00
161.84B
 chart-PDD
+0.45%
-14.90%
-4.39%
Booking Holdings Inc
4,906.24
158.15B
 chart-BKNG
+0.63%
-4.66%
-8.00%
Gilead Sciences Inc
127.12
157.72B
 chart-GILD
+1.48%
+5.11%
+18.39%
Kla Corp
1,145.89
150.56B
 chart-KLAC
+0.81%
-3.12%
+51.34%
TXN
Texas Instruments Inc
161.77
146.99B
 chart-TXN
+0.32%
-4.35%
-8.24%
ARM
Arm Holdings Plc Adr
131.44
138.87B
 chart-ARM
-2.43%
-22.99%
+3.35%
Adobe Inc
319.55
133.76B
 chart-ADBE
+0.26%
-9.61%
-21.62%
Crowdstrike Holdings Inc
512.34
128.57B
 chart-CRWD
+1.09%
-2.84%
+12.46%
QQQ
Invesco Qqq Trust Series 1
608.89
124.43B
 chart-QQQ
+0.62%
-1.33%
+19.57%
ADI
Analog Devices Inc
252.02
123.98B
 chart-ADI
+5.27%
+5.89%
+19.74%
SNY
Sanofi Adr
50.28
123.43B
 chart-SNY
+2.30%
-2.63%
-3.27%
CEG
Constellation Energy Corporation
351.60
109.80B
 chart-CEG
-0.71%
-9.66%
+18.19%
Vertex Pharmaceuticals Inc
429.82
109.05B
 chart-VRTX
+1.37%
+2.00%
-1.42%
Mercadolibre Inc
2,055.00
104.18B
 chart-MELI
+2.29%
-4.91%
-18.06%
ADP
Automatic Data Processing Inc
256.31
103.66B
 chart-ADP
+2.48%
-8.77%
-20.18%
XHG
Xchange Tec Inc Adr
1.02
101.97B
 chart-XHG
+4.62%
+2.52%
-35.44%
CME
Cme Group Inc
276.98
99.88B
 chart-CME
+0.47%
+2.76%
-2.50%
Starbucks Corp
85.91
97.69B
 chart-SBUX
+3.08%
-0.21%
+1.79%
Comcast Corp
26.68
96.97B
 chart-CMCSA
+0.83%
-8.88%
-22.71%
Robinhood Markets Inc
115.57
90.88B
 chart-HOOD
+0.52%
-17.33%
+82.95%
Netease Inc Adr
139.97
88.63B
 chart-NTES
+0.55%
-4.59%
+16.89%
Oreilly Automotive Inc
101.38
85.58B
 chart-ORLY
+2.40%
+4.23%
+10.65%
Cadence Design Systems Inc
303.66
82.66B
 chart-CDNS
-0.27%
-12.01%
-3.76%
MAR
Marriott International Inc
304.12
81.61B
 chart-MAR
+2.66%
+12.09%
+18.01%
Regeneron Pharmaceuticals Inc
787.32
81.32B
 chart-REGN
+3.40%
+36.23%
+33.82%
Synopsys Inc
401.61
74.60B
 chart-SNPS
-0.75%
-13.48%
-19.49%
Cintas Corporation
183.67
73.81B
 chart-CTAS
+0.83%
-3.75%
-17.37%
Equinix Inc
748.15
73.46B
 chart-EQIX
-1.64%
-10.88%
-13.35%
Monster Beverage Corp
74.82
73.10B
 chart-MNST
+2.16%
+7.36%
+18.09%
Mondelez International Inc
56.53
72.94B
 chart-MDLZ
+0.61%
-6.98%
-14.53%