ストックスクリーナーアプリを入手
ナスダック株式スクリーナー
オプション1
オプション 2
オプション 3
フィルターをクリアする
NASDAQ
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
| シンボル | 名前 |
価格
(アフターアワーズ )
|
時価総額 ▾ | 価格チャート (1D) ▾ | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
180.00
|
4.39T |
|
+3.62% |
+12.97% |
+51.71% |
|
|
Microsoft Corporation
|
535.64
|
3.98T |
|
+2.20% |
+7.38% |
+29.89% |
|
|
Apple Inc
|
203.35
|
3.04T |
|
+0.48% |
-4.78% |
-12.65% |
|
|
Amazon Com Inc
|
211.65
|
2.25T |
|
-1.44% |
-5.26% |
-12.56% |
|
|
Meta Platforms Inc
|
776.37
|
1.69T |
|
+3.51% |
+7.98% |
+10.25% |
|
|
Broadcom Inc
|
297.72
|
1.40T |
|
+3.15% |
+8.19% |
+33.85% |
|
|
Alphabet Inc
|
195.04
|
1.14T |
|
+3.12% |
+8.64% |
-5.49% |
|
|
Alphabet Inc
|
195.75
|
1.08T |
|
+3.05% |
+8.42% |
-5.76% |
|
|
Tesla Inc
|
309.26
|
996.11B |
|
+2.19% |
-1.93% |
-21.15% |
|
|
Netflix Inc
|
1,170.99
|
497.58B |
|
+1.07% |
-9.73% |
+17.70% |
|
|
Costco Wholesale Corp
|
955.37
|
423.68B |
|
+0.30% |
-3.21% |
-6.51% |
|
|
Advanced Micro Devices Inc
|
176.78
|
286.63B |
|
+2.96% |
+28.19% |
+47.93% |
|
|
Asml Holding Nv
|
699.36
|
275.43B |
|
+1.38% |
-11.97% |
-4.38% |
|
|
T Mobile Us Inc
|
241.01
|
271.24B |
|
+1.61% |
+0.11% |
+1.58% |
|
|
Cisco Systems Inc
|
68.49
|
271.22B |
|
+2.06% |
-1.27% |
+11.66% |
|
|
Intuit Inc
|
784.87
|
218.94B |
|
+1.12% |
+0.54% |
+32.64% |
|
|
Pepsico Inc
|
139.56
|
191.07B |
|
+0.20% |
+3.09% |
-2.74% |
|
|
Booking Holdings Inc
|
5,476.09
|
178.19B |
|
+1.67% |
-4.21% |
+17.04% |
|
|
Intuitive Surgical Inc
|
483.36
|
173.27B |
|
+0.05% |
-11.22% |
-16.61% |
|
|
Texas Instruments Inc
|
182.73
|
166.01B |
|
+1.03% |
-15.41% |
+1.20% |
|
|
Amgen Inc
|
301.94
|
162.35B |
|
+1.70% |
+1.24% |
+4.47% |
|
|
Qualcomm Inc
|
147.51
|
161.97B |
|
-0.46% |
-9.06% |
-14.75% |
|
|
Pdd Holdings Inc Adr
|
112.04
|
159.06B |
|
+1.80% |
+8.16% |
-1.76% |
|
|
Arm Holdings Plc Adr
|
140.05
|
147.96B |
|
+1.80% |
-9.70% |
-13.66% |
|
|
Applied Materials Inc
|
182.82
|
146.71B |
|
+1.57% |
-4.31% |
+2.39% |
|
|
Adobe Inc
|
338.85
|
143.74B |
|
-2.57% |
-10.67% |
-23.03% |
|
|
Gilead Sciences Inc
|
114.51
|
142.44B |
|
+1.18% |
+2.47% |
+16.86% |
|
|
Lam Research Corp
|
98.41
|
125.88B |
|
+2.12% |
-0.40% |
+23.15% |
|
|
Invesco Qqq Trust Series 1
|
564.10
|
124.43B |
|
+1.85% |
+1.42% |
+7.56% |
|
|
Xchange Tec Inc Adr
|
1.24
|
123.96B |
|
-0.80% |
-8.15% |
-91.98% |
|
|
Automatic Data Processing Inc
|
302.26
|
122.69B |
|
+0.61% |
-2.24% |
-0.79% |
|
|
Applovin Corp
|
395.01
|
121.54B |
|
+4.18% |
+15.62% |
+3.88% |
|
|
Mercadolibre Inc
|
2,395.83
|
121.46B |
|
+0.84% |
-4.70% |
+21.84% |
|
|
Vertex Pharmaceuticals Inc
|
472.27
|
121.28B |
|
+2.19% |
+2.75% |
-2.08% |
|
|
Comcast Corp
|
32.56
|
121.26B |
|
+0.12% |
-9.53% |
-2.95% |
|
|
Kla Corp
|
915.62
|
121.08B |
|
+3.27% |
-0.97% |
+22.19% |
|
|
Micron Technology Inc
|
107.77
|
120.61B |
|
+2.76% |
-11.87% |
+18.87% |
|
|
Sanofi Adr
|
48.05
|
117.97B |
|
+2.78% |
-0.52% |
-10.19% |
|
|
Crowdstrike Holdings Inc
|
454.86
|
113.37B |
|
+1.84% |
-11.52% |
+11.62% |
|
|
Constellation Energy Corporation
|
354.89
|
111.23B |
|
+4.14% |
+13.79% |
+15.85% |
|
|
Analog Devices Inc
|
222.40
|
110.37B |
|
+0.31% |
-9.48% |
+7.96% |
|
|
Cme Group Inc
|
287.10
|
103.46B |
|
+2.26% |
+3.76% |
+18.38% |
|
|
Starbucks Corp
|
89.78
|
102.03B |
|
+3.36% |
-4.93% |
-18.82% |
|
|
Strategy
|
389.24
|
101.72B |
|
+6.17% |
-3.65% |
+11.75% |
|
|
Cadence Design Systems Inc
|
364.88
|
99.63B |
|
+2.22% |
+11.65% |
+21.76% |
|
|
Synopsys Inc
|
636.02
|
98.69B |
|
+2.81% |
+15.91% |
+21.41% |
|
|
Cintas Corporation
|
225.09
|
90.89B |
|
+1.62% |
+2.61% |
+12.20% |
|
|
Intel Corp
|
19.50
|
85.06B |
|
+0.98% |
-13.29% |
+1.09% |
|
|
Netease Inc Adr
|
130.28
|
82.49B |
|
+2.33% |
-1.93% |
+28.72% |
|
|
Mondelez International Inc
|
63.53
|
82.26B |
|
-0.63% |
-7.91% |
+13.20% |
|
|
Robinhood Markets Inc
|
106.37
|
81.59B |
|
+6.48% |
+12.68% |
+102.30% |
|
|
Equinix Inc
|
778.39
|
76.14B |
|
+0.86% |
-1.09% |
-15.78% |
|
|
Fortinet Inc
|
98.55
|
75.43B |
|
+1.22% |
-6.73% |
-4.12% |
|
|
Marriott International Inc
|
259.13
|
70.97B |
|
+1.48% |
-7.46% |
-10.88% |
![Top Stock Gainers Today]()
トップストックゲイン
もっと ›
トップストックゲイン
| 1. | VERB Verb Technology Company Inc | ▲ 114.72% |
| 2. | PBM Psyence Biomedical Ltd | ▲ 92.37% |
| 3. | COMM Commscope Holding Company Inc | ▲ 86.26% |
![Top Stock Losers Today]()
トップの株の敗者
もっと ›
トップの株の敗者
| 1. | FIG Figma Inc | ▼ 27.38% |
| 2. | TGTX Tg Therapeutics Inc | ▼ 17.99% |
| 3. | ON On Semiconductor Corp | ▼ 15.58% |
![Top 100 Popular Stocks on Robinhood in 2023, 2024]()
ロビンフッドの人気銘柄トップ100
もっと ›
ロビンフッドの人気銘柄トップ100
| 1. | NVDA Nvidia Corp | ▲ 3.62% |
| 2. | MSFT Microsoft Corporation | ▲ 2.20% |
| 3. | AAPL Apple Inc | ▲ 0.48% |