ストックスクリーナーアプリを入手
ナスダック株式スクリーナー
オプション1
オプション 2
オプション 3
フィルターをクリアする
NASDAQ
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
| シンボル | 名前 | 価格 | 時価総額 ▾ | 価格チャート (1D) ▾ | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
191.32
|
4.63T |
|
-1.96% |
-10.68% |
+0.72% |
|
|
Alphabet Inc
|
338.77
|
4.13T |
|
-0.77% |
-11.90% |
+9.29% |
|
|
Alphabet Inc
|
337.95
|
4.12T |
|
-0.77% |
-11.77% |
+7.81% |
|
|
Apple Inc
|
277.23
|
4.07T |
|
-6.12% |
-10.76% |
+0.64% |
|
|
Microsoft Corp
|
357.39
|
2.65T |
|
+1.26% |
-14.13% |
-26.75% |
|
|
Amazon Com Inc
|
226.22
|
2.43T |
|
-2.86% |
-14.22% |
-2.13% |
|
|
Space Exploration Technologies Corp
|
150.33
|
1.98T |
|
-2.50% |
+585.53% |
+590.72% |
|
|
Broadcom Inc
|
369.93
|
1.76T |
|
-3.11% |
-12.28% |
+5.13% |
|
|
Meta Platforms Inc
|
552.26
|
1.40T |
|
+1.68% |
-9.85% |
-16.78% |
|
|
Tesla Inc
|
371.16
|
1.39T |
|
-1.43% |
-14.63% |
-22.10% |
|
|
Micron Technology Inc
|
1,149.95
|
1.30T |
|
+8.44% |
+26.92% |
+299.25% |
|
|
Advanced Micro Devices Inc
|
513.08
|
836.63B |
|
-0.03% |
+3.12% |
+141.69% |
|
|
Asml Holding Nv
|
1,795.30
|
691.94B |
|
-2.42% |
+10.08% |
+67.48% |
|
|
Intel Corp
|
128.49
|
645.79B |
|
-2.08% |
+4.36% |
+256.10% |
|
|
Applied Materials Inc
|
648.22
|
514.66B |
|
+9.33% |
+41.55% |
+145.86% |
|
|
Lam Research Corp
|
381.32
|
476.87B |
|
+3.15% |
+19.81% |
+117.11% |
|
|
Cisco Systems Inc
|
115.74
|
456.18B |
|
-3.07% |
-2.55% |
+47.54% |
|
|
Costco Wholesale Corp
|
955.78
|
423.87B |
|
+1.36% |
-4.77% |
+9.36% |
|
|
Arm Holdings Plc Adr
|
333.02
|
355.69B |
|
-7.03% |
+3.93% |
+202.76% |
|
|
Kla Corp
|
247.27
|
323.00B |
|
-4.24% |
+23.21% |
+93.68% |
|
|
Sandisk Corp
|
2,173.53
|
321.88B |
|
+13.37% |
+36.54% |
+767.97% |
|
|
Netflix Inc
|
72.78
|
306.46B |
|
+1.35% |
-18.04% |
-23.93% |
|
|
Texas Instruments Inc
|
301.03
|
273.97B |
|
-3.24% |
-7.13% |
+70.57% |
|
|
Marvell Technology Inc
|
266.76
|
233.36B |
|
-4.88% |
+28.46% |
+209.86% |
|
|
Seagate Technology Holdings Plc
|
971.84
|
219.88B |
|
-5.87% |
+14.12% |
+237.22% |
|
|
Qualcomm Inc
|
204.47
|
215.51B |
|
-0.06% |
-17.70% |
+17.14% |
|
|
Western Digital Corp
|
614.60
|
211.84B |
|
-8.81% |
+17.39% |
+239.27% |
|
|
T Mobile Us Inc
|
181.83
|
196.78B |
|
+0.17% |
-4.83% |
-9.52% |
|
|
Analog Devices Inc
|
401.07
|
195.36B |
|
-1.81% |
-3.40% |
+46.54% |
|
|
Pepsico Inc
|
140.59
|
192.15B |
|
-1.17% |
-3.49% |
-2.21% |
|
|
Amgen Inc
|
355.91
|
192.09B |
|
+0.40% |
+5.02% |
+5.97% |
|
|
Crowdstrike Holdings Inc
|
691.37
|
176.00B |
|
+1.67% |
+2.75% |
+43.39% |
|
|
Gilead Sciences Inc
|
127.22
|
157.96B |
|
+3.07% |
-4.55% |
+2.36% |
|
|
Applovin Corp
|
442.71
|
148.72B |
|
-4.00% |
-13.20% |
-37.51% |
|
|
Intuitive Surgical Inc
|
405.20
|
143.51B |
|
+0.57% |
-7.94% |
-30.43% |
|
|
Booking Holdings Inc
|
180.37
|
139.76B |
|
-2.06% |
+8.70% |
-18.43% |
|
|
Invesco Qqq Trust Series 1
|
707.02
|
124.43B |
|
-0.53% |
-3.20% |
+13.30% |
|
|
Vertex Pharmaceuticals Inc
|
486.46
|
123.47B |
|
+1.55% |
+10.70% |
+4.25% |
|
|
Starbucks Corp
|
103.03
|
117.42B |
|
-0.13% |
+1.95% |
+21.53% |
|
|
Fortinet Inc
|
149.44
|
109.48B |
|
+3.81% |
+12.58% |
+84.91% |
|
|
Equinix Inc
|
1,092.42
|
107.74B |
|
-1.24% |
+0.35% |
+41.67% |
|
|
Pdd Holdings Inc Adr
|
75.07
|
106.85B |
|
+2.46% |
-22.28% |
-34.70% |
|
|
Sanofi Adr
|
42.26
|
101.16B |
|
+1.98% |
-4.53% |
-13.04% |
|
|
Cadence Design Systems Inc
|
362.81
|
100.07B |
|
-1.44% |
-4.93% |
+13.81% |
|
|
Marriott International Inc
|
375.22
|
98.94B |
|
-1.06% |
+0.29% |
+18.79% |
|
|
Constellation Energy Corp
|
265.80
|
94.92B |
|
-1.28% |
-12.04% |
-26.41% |
|
|
Monster Beverage Corp
|
96.33
|
94.22B |
|
+0.84% |
+10.54% |
+25.00% |
|
|
Csx Corp
|
47.51
|
88.28B |
|
+0.35% |
+2.13% |
+30.00% |
|
|
Automatic Data Processing Inc
|
220.67
|
88.21B |
|
+2.06% |
+1.11% |
-14.71% |
|
|
Airbnb Inc
|
144.08
|
85.51B |
|
+1.78% |
+8.84% |
+5.55% |
|
|
Synopsys Inc
|
443.19
|
84.86B |
|
-2.62% |
-17.11% |
-7.14% |
|
|
Robinhood Markets Inc
|
93.96
|
84.61B |
|
-0.40% |
+25.66% |
-21.19% |
|
|
Mercadolibre Inc
|
1,629.24
|
82.60B |
|
-0.30% |
-2.04% |
-19.51% |
|
|
Comcast Corp
|
22.91
|
81.86B |
|
+0.45% |
-9.37% |
-23.15% |
![Top Stock Gainers Today]()
トップストックゲイン
もっと ›
トップストックゲイン
| 1. | ILLR Triller Group Inc | ▲ 564.41% |
| 2. | SHPH Shuttle Pharmaceuticals Holdings Inc | ▲ 59.62% |
| 3. | INLF Inlif Ltd | ▲ 59.55% |
![Top Stock Losers Today]()
トップの株の敗者
もっと ›
トップの株の敗者
| 1. | ON On Semiconductor Corp | ▼ 20.78% |
| 2. | BE Bloom Energy Corp | ▼ 12.31% |
| 3. | TMDX Transmedics Group Inc | ▼ 12.23% |
![Top 100 Popular Stocks on Robinhood in 2023, 2024]()
ロビンフッドの人気銘柄トップ100
もっと ›
ロビンフッドの人気銘柄トップ100
| 1. | NVDA Nvidia Corp | ▼ 0.37% |
| 2. | GOOGL Alphabet Inc | ▼ 0.23% |
| 3. | GOOG Alphabet Inc | ▼ 0.40% |