32.99
price down icon6.36%   -2.24
pre-market  プレマーケット:  33.08   0.09   +0.27%
loading
前日終値:
$35.23
開ける:
$33.895
24時間の取引高:
7.04M
Relative Volume:
0.70
時価総額:
$8.35B
収益:
$2.97B
当期純損益:
$172.40M
株価収益率:
78.75
EPS:
0.4189
ネットキャッシュフロー:
$294.95M
1週間 パフォーマンス:
+1.38%
1か月 パフォーマンス:
+14.59%
6か月 パフォーマンス:
-38.46%
1年 パフォーマンス:
-44.80%
1日の値動き範囲:
Value
$32.85
$34.33
1週間の範囲:
Value
$32.01
$36.15
52週間の値動き範囲:
Value
$23.55
$66.74

Celsius Holdings Inc Stock (CELH) Company Profile

Name
名前
Celsius Holdings Inc
Name
電話
561-276-2239
Name
住所
2424 N. FEDERAL HWY, BOCA RATON, FL
Name
職員
1,497
Name
次回の収益日
2026-08-06
Name
最新のSEC提出書
Name
CELH's Discussions on Twitter

Compare CELH vs KO, PEP, MNST, KOF, COKE

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
CELH icon
CELH
Celsius Holdings Inc
32.99 8.23B 2.97B 172.40M 294.95M 0.4189
KO icon
KO
Coca Cola Co
89.06 389.38B 49.82B 13.77B 12.56B 3.1761
PEP icon
PEP
Pepsico Inc
139.72 193.92B 96.91B 10.52B 9.28B 7.6247
MNST icon
MNST
Monster Beverage Corp
46.70 93.04B 8.79B 2.03B 2.05B 2.0606
KOF icon
KOF
Coca Cola Femsa Sab De Cv Adr
113.01 23.79B 15.88B 1.31B 727.67M 5.9296
COKE icon
COKE
Coca Cola Consolidated Inc
194.60 12.49B 7.49B 578.53M 665.12M 6.8502

Celsius Holdings Inc Stock (CELH) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-04-20 繰り返されました TD Cowen Buy
2026-03-30 アップグレード Deutsche Bank Hold → Buy
2026-02-27 アップグレード BofA Securities Underperform → Buy
2025-12-19 繰り返されました BofA Securities Underperform
2025-12-17 開始されました KeyBanc Capital Markets Sector Weight
2025-12-17 繰り返されました Piper Sandler Overweight
2025-09-30 アップグレード Morgan Stanley Equal-Weight → Overweight
2025-09-11 開始されました Goldman Buy
2025-09-08 繰り返されました Piper Sandler Overweight
2025-09-05 繰り返されました Needham Buy
2025-07-31 繰り返されました JP Morgan Overweight
2025-07-23 開始されました Citigroup Buy
2025-07-10 繰り返されました Needham Buy
2025-06-16 アップグレード TD Cowen Hold → Buy
2025-06-12 再開されました Stifel Buy
2025-06-04 繰り返されました Piper Sandler Overweight
2025-04-09 繰り返されました Needham Buy
2025-03-31 アップグレード Truist Hold → Buy
2025-01-23 繰り返されました Piper Sandler Overweight
2025-01-22 ダウングレード TD Cowen Buy → Hold
2024-12-19 繰り返されました Jefferies Buy
2024-12-12 開始されました Deutsche Bank Hold
2024-12-12 開始されました JP Morgan Overweight
2024-12-06 開始されました Needham Buy
2024-10-16 繰り返されました Truist Hold
2024-10-10 繰り返されました Jefferies Buy
2024-09-05 繰り返されました ROTH MKM Buy
2024-08-08 ダウングレード BofA Securities Neutral → Underperform
2024-08-07 繰り返されました Maxim Group Buy
2024-07-15 繰り返されました TD Cowen Buy
2024-06-25 開始されました Truist Hold
2024-06-24 開始されました Exane BNP Paribas Outperform
2024-06-18 繰り返されました Maxim Group Buy
2024-06-17 繰り返されました ROTH MKM Buy
2024-04-01 繰り返されました Maxim Group Buy
2024-03-04 繰り返されました Wedbush Outperform
2024-03-01 繰り返されました Maxim Group Buy
2024-02-02 アップグレード Maxim Group Hold → Buy
2024-01-19 ダウングレード BofA Securities Buy → Neutral
2023-11-13 開始されました Jefferies Buy
2023-10-31 開始されました Morgan Stanley Equal-Weight
2023-10-23 開始されました William Blair Outperform
2023-09-15 開始されました TD Cowen Outperform
2023-08-09 繰り返されました Wedbush Outperform
2023-07-19 ダウングレード Maxim Group Buy → Hold
2023-06-23 開始されました Stephens Overweight
2023-05-10 アップグレード BofA Securities Neutral → Buy
2023-05-10 繰り返されました Maxim Group Buy
2023-04-26 開始されました Piper Sandler Overweight
2023-02-28 アップグレード Credit Suisse Neutral → Outperform
2023-02-06 アップグレード Wedbush Neutral → Outperform
2023-01-06 開始されました BofA Securities Neutral
2022-10-11 開始されました Wedbush Neutral
2022-05-11 アップグレード Maxim Group Hold → Buy
2021-11-16 開始されました Stifel Buy
2021-11-12 ダウングレード Credit Suisse Outperform → Neutral
2021-09-16 開始されました Jefferies Buy
2021-08-23 再開されました ROTH Capital Buy
2021-06-11 アップグレード Credit Suisse Neutral → Outperform
2021-04-06 開始されました Credit Suisse Neutral
2021-03-11 アップグレード Ladenburg Thalmann Neutral → Buy
2021-01-05 ダウングレード Maxim Group Buy → Hold
2020-11-13 ダウングレード Ladenburg Thalmann Buy → Neutral
2020-10-09 繰り返されました Maxim Group Buy
2020-04-30 開始されました ROTH Capital Buy
2018-02-01 開始されました Maxim Group Buy
2017-08-16 開始されました B. Riley & Co. Buy
すべてを表示

Celsius Holdings Inc (CELH) 最新ニュース

pulisher
Aug 21, 2026

Celsius Holdings (NASDAQ:CELH) Expands Focus on Brand Growth - Kalkine Media

Aug 21, 2026
pulisher
Aug 21, 2026

Axon Enterprise vs. Celsius: Comparing Steady Incremental Gains and Historical Volatility in Quarterly Revenue Trends - The Motley Fool

Aug 21, 2026
pulisher
Aug 21, 2026

Celsius Holdings sets a Sept. 8 webcast for 2:15 p.m. ET - Stock Titan

Aug 21, 2026
pulisher
Aug 21, 2026

Celsius Holdings to Participate in the Barclays 19th Annual Global Consumer Conference - Business Wire

Aug 21, 2026
pulisher
Aug 21, 2026

How Is Celsius Holdings (NASDAQ:CELH) Handling NASDAQ Pressure? - Kalkine Media

Aug 21, 2026
pulisher
Aug 20, 2026

Celsius Holdings (NASDAQ:CELH) Mid Cap Stock Gains Fresh Market Attention - Kalkine Media

Aug 20, 2026
pulisher
Aug 20, 2026

Celsius (CELH) Results Review: Reported EPS Misses Expectations in the Current Update; Stock Move: Shares Close 0.22% Higher on the DayReturn On Assets - Vinanet

Aug 20, 2026
pulisher
Aug 20, 2026

Knuff & Co LLC Takes Position in Celsius Holdings Inc. $CELH - MarketBeat

Aug 20, 2026
pulisher
Aug 20, 2026

Bank of America Corp DE Has $18.03 Million Position in Celsius Holdings Inc. $CELH - MarketBeat

Aug 20, 2026
pulisher
Aug 19, 2026

Celsius Holdings (NASDAQ:CELH): What Comes After Rapid Expansion? - Kalkine Media

Aug 19, 2026
pulisher
Aug 19, 2026

Celsius Holdings Shares Rise as Activist Pressure and Rebound Buying Persist - Quiver Quantitative

Aug 19, 2026
pulisher
Aug 19, 2026

Celsius Holdings updates leadership team - Food Business News

Aug 19, 2026
pulisher
Aug 19, 2026

Celsius (CELH) Results Check: EPS Falls Short of Its Estimate; Investor Response: The Stock Records a 3.75% Increase in Latest TradingEarnings Cycle Report - Vinanet

Aug 19, 2026
pulisher
Aug 18, 2026

CELH Stock Falls As Texas AG Probes High-Caffeine Drinks Targeted At Teens - Stocktwits

Aug 18, 2026
pulisher
Aug 18, 2026

Celsius sees a letdown in Nielsen data, but tailwinds are fizzing up (CELH:NASDAQ) - Seeking Alpha

Aug 18, 2026
pulisher
Aug 17, 2026

Celsius (NASDAQ:CELH) Faces A Crucial Test As Growth Expectations Rise - Kalkine Media

Aug 17, 2026
pulisher
Aug 17, 2026

Celsius Holdings (CELH) Securities Investigation NoticeLevi & Korsinsky - PR Newswire

Aug 17, 2026
pulisher
Aug 17, 2026

What's Wrong With Celsius Holdings Stock? - AOL.com

Aug 17, 2026
pulisher
Aug 17, 2026

Celsius Holdings Inc. (NASDAQ:CELH) Receives Average Recommendation of "Moderate Buy" from Brokerages - MarketBeat

Aug 17, 2026
pulisher
Aug 16, 2026

Canadian Stocks To Follow TodayAugust 16th - marketbeat.com

Aug 16, 2026
pulisher
Aug 15, 2026

Celsius’s Q2 Earnings Call: Our Top 5 Analyst Questions - Yahoo Finance

Aug 15, 2026
pulisher
Aug 15, 2026

Celsius (NASDAQ:CELH) Cut to Sell at Wall Street Zen - MarketBeat

Aug 15, 2026
pulisher
Aug 14, 2026

Canadian Stocks To Follow NowAugust 14th - MarketBeat

Aug 14, 2026
pulisher
Aug 14, 2026

Celsius Holdings (CELH) Has The Market Watching, What Is Behind The Attention? - Sahm

Aug 14, 2026
pulisher
Aug 13, 2026

Celsius Holdings, Inc. (CELH) Stock forecasts - Yahoo Finance Australia

Aug 13, 2026
pulisher
Aug 13, 2026

Celsius Holdings Inc (CELH) Stock Up 4.2% and Still Undervalued -- GF Score: 68/100 - GuruFocus

Aug 13, 2026
pulisher
Aug 13, 2026

Celsius Holdings, Inc. (CELH) Stock Forecasts - Yahoo Finance

Aug 13, 2026
pulisher
Aug 13, 2026

Bolstered by PepsiCo Partnership, Celsius' Growth Outlook Looks Strong Despite Near-Term Volatility - Morningstar

Aug 13, 2026
pulisher
Aug 13, 2026

Celsius Holdings Undergoes Organizational ‘Realignment’ - The Shelby Report

Aug 13, 2026
pulisher
Aug 13, 2026

Levi & Korsinsky Notifies Investors of Pending Investigation Into Securities Claims Involving Celsius Holdings (CELH) - GlobeNewswire

Aug 13, 2026
pulisher
Aug 13, 2026

Celsius (CELH) Q2 2026 Earnings Call Transcript - The Globe and Mail

Aug 13, 2026
pulisher
Aug 13, 2026

Royal Bank of Canada Has $5.70 Million Stake in Celsius Holdings Inc. $CELH - MarketBeat

Aug 13, 2026
pulisher
Aug 12, 2026

Celsius Stumbles on Global Expansion While Vertiv's AI Selloff May Be Overdone - finance.biggo.com

Aug 12, 2026
pulisher
Aug 12, 2026

Celsius stock (CELH) drops after Alani Nu flavor excitement followed by 16% target revision - TechStock²

Aug 12, 2026
pulisher
Aug 12, 2026

Celsius COO out in exec shakeup - Food Dive

Aug 12, 2026
pulisher
Aug 12, 2026

CELH Investor Alert: Levi & Korsinsky Notifies Investors of Investigation Into Celsius Holdings (CELH) - Business Wire

Aug 12, 2026
pulisher
Aug 12, 2026

Is It Worth Investing in Celsius (CELH) Based on Wall Street's Bullish Views? - Yahoo Finance

Aug 12, 2026
pulisher
Aug 11, 2026

A Look at Celsius Holdings Inc (CELH) After 3.2% Gain -- GF Value $77.63 vs Price $28.09 - GuruFocus

Aug 11, 2026
pulisher
Aug 11, 2026

Celsius Holdings (CELH) grants 3,812 RSUs to board director F. Previn - Stock Titan

Aug 11, 2026
pulisher
Aug 11, 2026

Celsius Holdings Shuffles Executive Team after Disappointing Earnings Report - foodprocessing.com

Aug 11, 2026
pulisher
Aug 11, 2026

CELH SHAREHOLDER INVESTIGATION: SueWallSt Notifies Investors of Potential Securities Claims Involving Celsius Holdings - Morningstar

Aug 11, 2026
pulisher
Aug 11, 2026

Caterpillar and Celsius have been highlighted as Zacks Bull and Bear of the Day - TradingView

Aug 11, 2026
pulisher
Aug 11, 2026

Booking vs. Celsius: Which Consumer Stock Is a Better Buy in 2026? - Yahoo Finance

Aug 11, 2026
pulisher
Aug 11, 2026

Booking vs. Celsius: Which Consumer Stock Is a Better Buy in 2026? - The Motley Fool

Aug 11, 2026
pulisher
Aug 11, 2026

Celsius (CELH) Stock Still Trades At A Premium After Setbacks - Yahoo Finance

Aug 11, 2026
pulisher
Aug 11, 2026

Celsius announces senior execs shake-up - Yahoo Finance

Aug 11, 2026
pulisher
Aug 11, 2026

Bear of the Day: Celsius (CELH) - TradingView

Aug 11, 2026
pulisher
Aug 11, 2026

Dimensional Fund Advisors LP Has $6.39 Million Stock Holdings in Celsius Holdings Inc. $CELH - MarketBeat

Aug 11, 2026
pulisher
Aug 11, 2026

Celsius (CELH) Stock Looks Rich On Earnings Even After A 55% Fall - Sahm

Aug 11, 2026
pulisher
Aug 10, 2026

Celsius Holdings Announces Leadership Changes and Realignment - TipRanks

Aug 10, 2026
pulisher
Aug 10, 2026

Celsius Holdings announces leadership changes, COO departs - Investing.com Nigeria

Aug 10, 2026

Celsius Holdings Inc (CELH) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$22.44
price down icon 2.35%
$29.90
price down icon 0.33%
$194.60
price up icon 0.30%
$61.63
price down icon 1.86%
$32.47
price down icon 1.49%
大文字化:     |  ボリューム (24 時間):