40.83
price down icon5.38%   -2.32
pre-market  プレマーケット:  41.00   0.17   +0.42%
loading
前日終値:
$43.15
開ける:
$41.99
24時間の取引高:
8.02M
Relative Volume:
1.27
時価総額:
$10.53B
収益:
$1.33B
当期純損益:
$111.68M
株価収益率:
128.56
EPS:
0.3176
ネットキャッシュフロー:
$205.81M
1週間 パフォーマンス:
-7.79%
1か月 パフォーマンス:
+1.67%
6か月 パフォーマンス:
-7.54%
1年 パフォーマンス:
+39.64%
1日の値動き範囲:
Value
$40.33
$42.13
1週間の範囲:
Value
$40.33
$45.56
52週間の値動き範囲:
Value
$21.10
$66.74

Celsius Holdings Inc Stock (CELH) Company Profile

Name
名前
Celsius Holdings Inc
Name
電話
561-276-2239
Name
住所
2424 N. FEDERAL HWY, BOCA RATON, FL
Name
職員
1,073
Name
次回の収益日
2024-11-06
Name
最新のSEC提出書
Name
CELH's Discussions on Twitter

CELH を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Beverages - Non-Alcoholic icon
CELH
Celsius Holdings Inc
40.83 11.12B 1.33B 111.68M 205.81M 0.3176
Beverages - Non-Alcoholic icon
KO
Coca Cola Co
70.67 302.70B 47.75B 13.03B 5.57B 3.0204
Beverages - Non-Alcoholic icon
PEP
Pepsico Inc
150.08 205.61B 92.36B 7.27B 6.79B 5.2559
Beverages - Non-Alcoholic icon
MNST
Monster Beverage Corp
74.33 73.61B 7.98B 1.73B 1.94B 1.7566
Beverages - Non-Alcoholic icon
KOF
Coca Cola Femsa S A B De C V Adr
91.78 19.45B 14.61B 1.25B 214.05M 5.6935
Beverages - Non-Alcoholic icon
COKE
Coca Cola Consolidated Inc
163.61 10.86B 6.89B 571.00M 488.41M 6.405

Celsius Holdings Inc Stock (CELH) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-09-30 アップグレード Morgan Stanley Equal-Weight → Overweight
2025-09-11 開始されました Goldman Buy
2025-09-08 繰り返されました Piper Sandler Overweight
2025-09-05 繰り返されました Needham Buy
2025-07-31 繰り返されました JP Morgan Overweight
2025-07-23 開始されました Citigroup Buy
2025-07-10 繰り返されました Needham Buy
2025-06-16 アップグレード TD Cowen Hold → Buy
2025-06-12 再開されました Stifel Buy
2025-06-04 繰り返されました Piper Sandler Overweight
2025-04-09 繰り返されました Needham Buy
2025-03-31 アップグレード Truist Hold → Buy
2025-01-23 繰り返されました Piper Sandler Overweight
2025-01-22 ダウングレード TD Cowen Buy → Hold
2024-12-19 繰り返されました Jefferies Buy
2024-12-12 開始されました Deutsche Bank Hold
2024-12-12 開始されました JP Morgan Overweight
2024-12-06 開始されました Needham Buy
2024-10-16 繰り返されました Truist Hold
2024-10-10 繰り返されました Jefferies Buy
2024-09-05 繰り返されました ROTH MKM Buy
2024-08-08 ダウングレード BofA Securities Neutral → Underperform
2024-08-07 繰り返されました Maxim Group Buy
2024-07-15 繰り返されました TD Cowen Buy
2024-06-25 開始されました Truist Hold
2024-06-24 開始されました Exane BNP Paribas Outperform
2024-06-18 繰り返されました Maxim Group Buy
2024-06-17 繰り返されました ROTH MKM Buy
2024-04-01 繰り返されました Maxim Group Buy
2024-03-04 繰り返されました Wedbush Outperform
2024-03-01 繰り返されました Maxim Group Buy
2024-02-02 アップグレード Maxim Group Hold → Buy
2024-01-19 ダウングレード BofA Securities Buy → Neutral
2023-11-13 開始されました Jefferies Buy
2023-10-31 開始されました Morgan Stanley Equal-Weight
2023-10-23 開始されました William Blair Outperform
2023-09-15 開始されました TD Cowen Outperform
2023-08-09 繰り返されました Wedbush Outperform
2023-07-19 ダウングレード Maxim Group Buy → Hold
2023-06-23 開始されました Stephens Overweight
2023-05-10 アップグレード BofA Securities Neutral → Buy
2023-05-10 繰り返されました Maxim Group Buy
2023-04-26 開始されました Piper Sandler Overweight
2023-02-28 アップグレード Credit Suisse Neutral → Outperform
2023-02-06 アップグレード Wedbush Neutral → Outperform
2023-01-06 開始されました BofA Securities Neutral
2022-10-11 開始されました Wedbush Neutral
2022-05-11 アップグレード Maxim Group Hold → Buy
2021-11-16 開始されました Stifel Buy
2021-11-12 ダウングレード Credit Suisse Outperform → Neutral
2021-09-16 開始されました Jefferies Buy
2021-08-23 再開されました ROTH Capital Buy
2021-06-11 アップグレード Credit Suisse Neutral → Outperform
2021-04-06 開始されました Credit Suisse Neutral
2021-03-11 アップグレード Ladenburg Thalmann Neutral → Buy
2021-01-05 ダウングレード Maxim Group Buy → Hold
2020-11-13 ダウングレード Ladenburg Thalmann Buy → Neutral
2020-10-09 繰り返されました Maxim Group Buy
2020-04-30 開始されました ROTH Capital Buy
2018-02-01 開始されました Maxim Group Buy
2017-08-16 開始されました B. Riley & Co. Buy
すべてを表示

Celsius Holdings Inc (CELH) 最新ニュース

pulisher
07:02 AM

Can Celsius Holdings Inc. stock reach $100 price targetMarket Sentiment Review & AI Driven Price Predictions - Улправда

07:02 AM
pulisher
02:14 AM

Canadian Stocks To Follow NowDecember 15th - MarketBeat

02:14 AM
pulisher
Dec 17, 2025

Why Celsius (CELH) Stock Is Falling Today - Finviz

Dec 17, 2025
pulisher
Dec 17, 2025

Key facts: Celsius Holdings shares drop 4.5%; CEO wins Golden Bull Award - TradingView — Track All Markets

Dec 17, 2025
pulisher
Dec 17, 2025

Best Canadian Stocks Worth WatchingDecember 17th - MarketBeat

Dec 17, 2025
pulisher
Dec 17, 2025

Wall Street Initiates Coverage: Robinhood (HOOD) Earns New Target, Celsius (CELH) Gets Sector Weight - Wall Street Pit

Dec 17, 2025
pulisher
Dec 17, 2025

Celsius (CELH) Stock Experiences a 4.8% Decline - GuruFocus

Dec 17, 2025
pulisher
Dec 17, 2025

Celsius (NASDAQ:CELH) Trading Down 5.6% Following Analyst Downgrade - MarketBeat

Dec 17, 2025
pulisher
Dec 17, 2025

Celsius (NASDAQ:CELH) Price Target Cut to $61.00 by Analysts at Piper Sandler - MarketBeat

Dec 17, 2025
pulisher
Dec 17, 2025

Analysts Are Positive On Celsius Holdings, Inc. (NASDAQ:CELH) - Insider Monkey

Dec 17, 2025
pulisher
Dec 17, 2025

CELH Analyst Rating Update: Piper Sandler Lowers Price Target | - GuruFocus

Dec 17, 2025
pulisher
Dec 17, 2025

KeyBanc Initiates Sector Weight Coverage on Celsius Holdings (CE - GuruFocus

Dec 17, 2025
pulisher
Dec 17, 2025

KeyBanc Initiates Celsius Holdings at Sector Weight - marketscreener.com

Dec 17, 2025
pulisher
Dec 17, 2025

Celsius Holdings Inc. $CELH Shares Purchased by Oak Thistle LLC - MarketBeat

Dec 17, 2025
pulisher
Dec 16, 2025

Wall Street Enthusiasm On Celsius’ Near-Term Prospects Cools, But Retail Sees Buying Opportunity - Stocktwits

Dec 16, 2025
pulisher
Dec 16, 2025

Celsius (CELH) Stock Shows Strong Growth Potential, Limited Upsi - GuruFocus

Dec 16, 2025
pulisher
Dec 16, 2025

This Beverage Stock Is Way Cheaper Than Celsius - The Motley Fool

Dec 16, 2025
pulisher
Dec 16, 2025

Canadian Stocks To Watch TodayDecember 16th - MarketBeat

Dec 16, 2025
pulisher
Dec 16, 2025

Monster Vs. Celsius: As Consumers Ditch Soda And Booze, Which Energy Drink’s Stock Is Winning? - Stocktwits

Dec 16, 2025
pulisher
Dec 15, 2025

CELH Retail Sales Up 31%: Market Share Trends to Watch in 2026 - Nasdaq

Dec 15, 2025
pulisher
Dec 15, 2025

Castleark Management LLC Buys 69,310 Shares of Celsius Holdings Inc. $CELH - MarketBeat

Dec 15, 2025
pulisher
Dec 14, 2025

Is Celsius Still Attractive After Its 2025 Surge and New Retail Partnerships? - Sahm

Dec 14, 2025
pulisher
Dec 14, 2025

There Is 1 Big Thing to Watch With CELH Stock in 2026 - AOL.com

Dec 14, 2025
pulisher
Dec 14, 2025

Holocene Advisors LP Acquires 1,193,707 Shares of Celsius Holdings Inc. $CELH - MarketBeat

Dec 14, 2025
pulisher
Dec 14, 2025

Fund 1 Investments LLC Invests $6.80 Million in Celsius Holdings Inc. $CELH - MarketBeat

Dec 14, 2025
pulisher
Dec 13, 2025

Is Celsius Holdings (NASDAQ:CELH) Using Too Much Debt? - 富途牛牛

Dec 13, 2025
pulisher
Dec 13, 2025

Has CELH Stock Been Good for Investors? - Yahoo Finance

Dec 13, 2025
pulisher
Dec 13, 2025

4D Advisors LLC Acquires 25,000 Shares of Celsius Holdings Inc. $CELH - MarketBeat

Dec 13, 2025
pulisher
Dec 12, 2025

Celsius Stock: Stronger Ties With Pepsi (Rating Upgrade) (NASDAQ:CELH) - Seeking Alpha

Dec 12, 2025
pulisher
Dec 12, 2025

Wall Street Bulls Look Optimistic About Celsius (CELH): Should You Buy? - Your Wyoming Link

Dec 12, 2025
pulisher
Dec 12, 2025

Celsius' Inventory Reset/Integration Noise Trigger Deep-Value Buy Opportunities (NASDAQ:CELH) - Seeking Alpha

Dec 12, 2025
pulisher
Dec 12, 2025

Ilex Capital Partners UK LLP Takes $55.97 Million Position in Celsius Holdings Inc. $CELH - MarketBeat

Dec 12, 2025
pulisher
Dec 12, 2025

Canadian Stocks To Add to Your WatchlistDecember 9th - MarketBeat

Dec 12, 2025
pulisher
Dec 12, 2025

Alliancebernstein L.P. Boosts Holdings in Celsius Holdings Inc. $CELH - MarketBeat

Dec 12, 2025
pulisher
Dec 11, 2025

Celsius Holdings Inc. $CELH Shares Bought by Mane Global Capital Management LP - MarketBeat

Dec 11, 2025
pulisher
Dec 11, 2025

Celsius Holdings Inc. $CELH Shares Sold by Invesco Ltd. - MarketBeat

Dec 11, 2025
pulisher
Dec 11, 2025

Federated Hermes Inc. Grows Stock Holdings in Celsius Holdings Inc. $CELH - MarketBeat

Dec 11, 2025
pulisher
Dec 10, 2025

CELSIUS® Named Official Energy Drink Partner of the Rock ‘n’ Roll Running Series - Endurance Sportswire

Dec 10, 2025
pulisher
Dec 10, 2025

Celsius Holdings: Inventory Headwinds Come Back To Haunt (NASDAQ:CELH) - Seeking Alpha

Dec 10, 2025
pulisher
Dec 10, 2025

Looking Into Celsius Holdings Inc's Recent Short Interest - Benzinga

Dec 10, 2025
pulisher
Dec 10, 2025

What drives Celsius Holdings Inc stock priceEarnings Surprise Analysis & Fast Profit Trading Strategies - earlytimes.in

Dec 10, 2025
pulisher
Dec 10, 2025

Next Century Growth Investors LLC Takes $6.35 Million Position in Celsius Holdings Inc. $CELH - MarketBeat

Dec 10, 2025
pulisher
Dec 10, 2025

Night Squared LP Invests $3.78 Million in Celsius Holdings Inc. $CELH - MarketBeat

Dec 10, 2025
pulisher
Dec 10, 2025

CELH Stock Up 65% in 2025: How Should Investors Plan for 2026? - Yahoo Finance

Dec 10, 2025
pulisher
Dec 10, 2025

Broad Bay Capital Management LP Purchases 186,643 Shares of Celsius Holdings Inc. $CELH - MarketBeat

Dec 10, 2025
pulisher
Dec 09, 2025

Stifel Hikes Celsius Holdings (CELH) PT to $74 on Continued Energy Drink Momentum - MSN

Dec 09, 2025
pulisher
Dec 09, 2025

Celsius Holdings Inc. (CELH) is Attracting Investor Attention: Here is What You Should Know - Yahoo Finance

Dec 09, 2025
pulisher
Dec 09, 2025

Celsius (CELH): Assessing Valuation After Recent Pullback and Ongoing Growth Momentum - Yahoo Finance

Dec 09, 2025
pulisher
Dec 09, 2025

Norges Bank Buys New Stake in Celsius Holdings Inc. $CELH - MarketBeat

Dec 09, 2025
pulisher
Dec 09, 2025

Celsius Holdings Inc. $CELH Position Trimmed by Northwestern Mutual Wealth Management Co. - MarketBeat

Dec 09, 2025
pulisher
Dec 09, 2025

Celsius Holdings (CELH) Stock on December 9, 2025: Q3 Earnings, Buyback, Innovation Push and 2026 Forecast - ts2.tech

Dec 09, 2025

Celsius Holdings Inc (CELH) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$163.61
price up icon 0.39%
$16.32
price down icon 0.91%
$26.72
price down icon 1.44%
$32.62
price down icon 1.89%
$51.23
price down icon 1.88%
大文字化:     |  ボリューム (24 時間):