28.13
price up icon1.37%   0.38
after-market アフターアワーズ: 28.22 0.09 +0.32%
loading
前日終値:
$27.75
開ける:
$28.54
24時間の取引高:
11.89M
Relative Volume:
1.42
時価総額:
$7.19B
収益:
$2.52B
当期純損益:
$106.72M
株価収益率:
119.09
EPS:
0.2362
ネットキャッシュフロー:
$323.38M
1週間 パフォーマンス:
-15.45%
1か月 パフォーマンス:
-16.08%
6か月 パフォーマンス:
-33.12%
1年 パフォーマンス:
-29.82%
1日の値動き範囲:
Value
$28.11
$29.32
1週間の範囲:
Value
$27.47
$32.91
52週間の値動き範囲:
Value
$27.47
$66.74

Celsius Holdings Inc Stock (CELH) Company Profile

Name
名前
Celsius Holdings Inc
Name
電話
561-276-2239
Name
住所
2424 N. FEDERAL HWY, BOCA RATON, FL
Name
職員
1,497
Name
次回の収益日
2026-05-07
Name
最新のSEC提出書
Name
CELH's Discussions on Twitter

Compare CELH vs KO, PEP, MNST, KOF, COKE

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
CELH icon
CELH
Celsius Holdings Inc
28.13 7.09B 2.52B 106.72M 323.38M 0.2362
KO icon
KO
Coca Cola Co
79.48 330.52B 49.82B 13.77B 12.56B 3.1761
PEP icon
PEP
Pepsico Inc
141.92 194.29B 95.45B 8.79B 8.84B 6.3671
MNST icon
MNST
Monster Beverage Corp
89.55 86.59B 8.79B 2.03B 2.05B 2.0606
KOF icon
KOF
Coca Cola Femsa Sab De Cv Adr
106.47 22.44B 15.88B 1.31B 727.67M 5.9296
COKE icon
COKE
Coca Cola Consolidated Inc
179.91 11.33B 7.49B 578.53M 665.12M 6.8502

Celsius Holdings Inc Stock (CELH) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-04-20 繰り返されました TD Cowen Buy
2026-03-30 アップグレード Deutsche Bank Hold → Buy
2026-02-27 アップグレード BofA Securities Underperform → Buy
2025-12-19 繰り返されました BofA Securities Underperform
2025-12-17 開始されました KeyBanc Capital Markets Sector Weight
2025-12-17 繰り返されました Piper Sandler Overweight
2025-09-30 アップグレード Morgan Stanley Equal-Weight → Overweight
2025-09-11 開始されました Goldman Buy
2025-09-08 繰り返されました Piper Sandler Overweight
2025-09-05 繰り返されました Needham Buy
2025-07-31 繰り返されました JP Morgan Overweight
2025-07-23 開始されました Citigroup Buy
2025-07-10 繰り返されました Needham Buy
2025-06-16 アップグレード TD Cowen Hold → Buy
2025-06-12 再開されました Stifel Buy
2025-06-04 繰り返されました Piper Sandler Overweight
2025-04-09 繰り返されました Needham Buy
2025-03-31 アップグレード Truist Hold → Buy
2025-01-23 繰り返されました Piper Sandler Overweight
2025-01-22 ダウングレード TD Cowen Buy → Hold
2024-12-19 繰り返されました Jefferies Buy
2024-12-12 開始されました Deutsche Bank Hold
2024-12-12 開始されました JP Morgan Overweight
2024-12-06 開始されました Needham Buy
2024-10-16 繰り返されました Truist Hold
2024-10-10 繰り返されました Jefferies Buy
2024-09-05 繰り返されました ROTH MKM Buy
2024-08-08 ダウングレード BofA Securities Neutral → Underperform
2024-08-07 繰り返されました Maxim Group Buy
2024-07-15 繰り返されました TD Cowen Buy
2024-06-25 開始されました Truist Hold
2024-06-24 開始されました Exane BNP Paribas Outperform
2024-06-18 繰り返されました Maxim Group Buy
2024-06-17 繰り返されました ROTH MKM Buy
2024-04-01 繰り返されました Maxim Group Buy
2024-03-04 繰り返されました Wedbush Outperform
2024-03-01 繰り返されました Maxim Group Buy
2024-02-02 アップグレード Maxim Group Hold → Buy
2024-01-19 ダウングレード BofA Securities Buy → Neutral
2023-11-13 開始されました Jefferies Buy
2023-10-31 開始されました Morgan Stanley Equal-Weight
2023-10-23 開始されました William Blair Outperform
2023-09-15 開始されました TD Cowen Outperform
2023-08-09 繰り返されました Wedbush Outperform
2023-07-19 ダウングレード Maxim Group Buy → Hold
2023-06-23 開始されました Stephens Overweight
2023-05-10 アップグレード BofA Securities Neutral → Buy
2023-05-10 繰り返されました Maxim Group Buy
2023-04-26 開始されました Piper Sandler Overweight
2023-02-28 アップグレード Credit Suisse Neutral → Outperform
2023-02-06 アップグレード Wedbush Neutral → Outperform
2023-01-06 開始されました BofA Securities Neutral
2022-10-11 開始されました Wedbush Neutral
2022-05-11 アップグレード Maxim Group Hold → Buy
2021-11-16 開始されました Stifel Buy
2021-11-12 ダウングレード Credit Suisse Outperform → Neutral
2021-09-16 開始されました Jefferies Buy
2021-08-23 再開されました ROTH Capital Buy
2021-06-11 アップグレード Credit Suisse Neutral → Outperform
2021-04-06 開始されました Credit Suisse Neutral
2021-03-11 アップグレード Ladenburg Thalmann Neutral → Buy
2021-01-05 ダウングレード Maxim Group Buy → Hold
2020-11-13 ダウングレード Ladenburg Thalmann Buy → Neutral
2020-10-09 繰り返されました Maxim Group Buy
2020-04-30 開始されました ROTH Capital Buy
2018-02-01 開始されました Maxim Group Buy
2017-08-16 開始されました B. Riley & Co. Buy
すべてを表示

Celsius Holdings Inc (CELH) 最新ニュース

pulisher
12:16 PM

Celsius Plots Energy Drink Comeback as Alani, Rockstar Deals Reshape Growth - MarketBeat

12:16 PM
pulisher
Jun 06, 2026

8 Oversold Stocks to Buy Right Now - Insider Monkey

Jun 06, 2026
pulisher
Jun 06, 2026

Westfield Capital Management Co. LP Takes $70.63 Million Position in Celsius Holdings Inc. $CELH - MarketBeat

Jun 06, 2026
pulisher
Jun 06, 2026

Texas teen death prompts Celsius caffeine investigation - The Hill

Jun 06, 2026
pulisher
Jun 06, 2026

Celsius earnings up next: Can growth overcome Kirkland threat? - Investing.com

Jun 06, 2026
pulisher
Jun 06, 2026

Celsius earnings up next: Can growth overcome Kirkland threat? By Investing.com - Investing.com Nigeria

Jun 06, 2026
pulisher
Jun 05, 2026

Celsius Holdings Inc. (CELH) is Attracting Investor Attention: Here is What You Should Know - MSN

Jun 05, 2026
pulisher
Jun 05, 2026

'Come and Take it': Florida AG responds to Texas investigation into Celsius Holdings Inc. - WPEC

Jun 05, 2026
pulisher
Jun 05, 2026

A Look At Celsius Holdings (CELH) Valuation After Recent Share Price Weakness - Yahoo Finance

Jun 05, 2026
pulisher
Jun 05, 2026

Texas AG investigates Celsius over Alani Nu marketing to children, teens - San Antonio Express-News

Jun 05, 2026
pulisher
Jun 05, 2026

Energy drink company Celsius faces investigation over youth marketing - FoodNavigator-USA.com

Jun 05, 2026
pulisher
Jun 05, 2026

CELH Stock Alert: What to Know as Celsius Faces Child Safety Investigation - Barchart.com

Jun 05, 2026
pulisher
Jun 05, 2026

Texas Attorney General Probes Celsius Holdings for Marketing High-Caffeine Alani Nu to ChildrenNews and Statistics - IndexBox

Jun 05, 2026
pulisher
Jun 05, 2026

Celsius under investigation for marketing high-caffeine drinks to minors - Food Dive

Jun 05, 2026
pulisher
Jun 05, 2026

Celsius Stock Rebounds: What's Fueling Friday's Gains? - Benzinga

Jun 05, 2026
pulisher
Jun 05, 2026

Texas Probe Puts Celsius Holdings Valuation And Risk Under The Microscope - Yahoo Finance

Jun 05, 2026
pulisher
Jun 05, 2026

Celsius Holdings (CELH) Stock Plunges 6% as Wall Street Analysts Advise Buying Opportunity - Blockonomi

Jun 05, 2026
pulisher
Jun 05, 2026

Norges Bank Acquires New Holdings in Celsius Holdings Inc. $CELH - MarketBeat

Jun 05, 2026
pulisher
Jun 04, 2026

Celsius (CELH) Shares Drop Amid Investigation Concerns - GuruFocus

Jun 04, 2026
pulisher
Jun 04, 2026

Celsius (CELH) Under Legal Scrutiny Over Marketing Practices for Energy Drinks - GuruFocus

Jun 04, 2026
pulisher
Jun 04, 2026

CELH Stock Dips Most In 3 Months On Teen Death Probe: Two Analysts Still See 98% Upside - TradingView

Jun 04, 2026
pulisher
Jun 04, 2026

Celsius Holdings Inc (CELH) Stock Down 7.5% -- Now Undervalued? GF Score: 73/100 - GuruFocus

Jun 04, 2026
pulisher
Jun 04, 2026

Texas AG Ken Paxton to investigate Celsius energy drink maker after alleged caffeine‑related death of teen cheerleader - CBS News

Jun 04, 2026
pulisher
Jun 04, 2026

Texas's Celsius Investigation Seen Not Leading to Much -- Market Talk - Moomoo

Jun 04, 2026
pulisher
Jun 04, 2026

Texas AG Paxton to Probe Whether Celsius Marketed Energy Drinks to Children - WSJ

Jun 04, 2026
pulisher
Jun 04, 2026

Texas AG investigates Florida-based company Celsius over marketing energy drinks to teens - WPEC

Jun 04, 2026
pulisher
Jun 04, 2026

Investigation Launched into Celsius Holdings (CELH) Over Alani N - GuruFocus

Jun 04, 2026
pulisher
Jun 04, 2026

Texas AG investigating Celsius following Weslaco cheerleader’s death - KTSM 9 News

Jun 04, 2026
pulisher
Jun 04, 2026

Celsius (CELH) Faces Investigation by Texas Attorney General - GuruFocus

Jun 04, 2026
pulisher
Jun 04, 2026

Paxton investigates Alani Nu energy drinks over caffeine risks to teens - KXAN Austin

Jun 04, 2026
pulisher
Jun 04, 2026

Morgan Stanley upgrades Celsius Holdings stock rating on brand momentum By Investing.com - Investing.com Canada

Jun 04, 2026
pulisher
Jun 04, 2026

Morgan Stanley upgrades Celsius Holdings stock rating on brand momentum - Investing.com

Jun 04, 2026
pulisher
Jun 04, 2026

Consumer Cos Up as Fuel-Price Fear Eases -- Consumer Roundup - marketscreener.com

Jun 04, 2026
pulisher
Jun 04, 2026

Texas investigates Celsius, Alani Nu after lawsuit blames drink for teen's death - Yahoo

Jun 04, 2026
pulisher
Jun 04, 2026

AG Paxton announces investigation into Celsius energy drink company - FOX 44

Jun 04, 2026
pulisher
Jun 04, 2026

State opens investigation into Celsius over caffeine levels in Alani Nu energy drinks marketed to teens - WVLT

Jun 04, 2026
pulisher
Jun 04, 2026

Celsius Stock Is Tumbling Thursday: What's Driving The Action? - Benzinga

Jun 04, 2026
pulisher
Jun 04, 2026

Texas opens investigation into Celsius, maker of Alani Nu energy drinks, over caffeine levels marketed to teens - KBTX News 3

Jun 04, 2026
pulisher
Jun 04, 2026

Celsius Holdings (CELH) slides as investors digest conference materials highlighting margin pressure and integration execution risk - Quiver Quantitative

Jun 04, 2026
pulisher
Jun 04, 2026

Texas AG Ken Paxton opens investigation into Celsius Holdings over energy drink risks for kids - KRIS 6 News Corpus Christi

Jun 04, 2026
pulisher
Jun 04, 2026

Ken Paxton investigating Celsius, Alani Nu over alleged marketing targeting children - KVIA

Jun 04, 2026
pulisher
Jun 04, 2026

Ken Paxton to investigate Celsius, Alani Nu over concerns high-caffeine energy drinks are being marketed to minors - Click2Houston

Jun 04, 2026
pulisher
Jun 04, 2026

CELH Stock Falls As Texas AG Probes High-Caffeine Drinks Targeted At Teens - Yahoo Finance

Jun 04, 2026
pulisher
Jun 04, 2026

Paxton Launches Probe Into Celsius Energy Drinks Over Caffeine Levels and the Dangers to Children - Texas Border Business

Jun 04, 2026
pulisher
Jun 04, 2026

Texas AG accuses Celsius of turning kids on to highly caffeinated Alani Nu (CELH:NASDAQ) - Seeking Alpha

Jun 04, 2026
pulisher
Jun 04, 2026

200mg Caffeine Bombs: Texas AG Investigates Celsius And Alani Nu Over Youth Marketing - Dallas Express

Jun 04, 2026
pulisher
Jun 04, 2026

Attorney General Ken Paxton Announces Investigation into Celsius Energy Drink Company to Protect Texas Children from Dangerous Levels of Caffeine - Woodlands Online

Jun 04, 2026
pulisher
Jun 04, 2026

Glucose Health, Inc. Appoints Former Celsius CEO Gerry David to Strategic Advisory Board - geneonline.com

Jun 04, 2026
pulisher
Jun 04, 2026

Ex-Celsius CEO who turned near-failure brand global now advising Glucose Health - Stock Titan

Jun 04, 2026
pulisher
Jun 04, 2026

Geode Capital Management LLC Acquires 277,424 Shares of Celsius Holdings Inc. $CELH - MarketBeat

Jun 04, 2026
pulisher
Jun 03, 2026

Celsius Holdings Inc. (NASDAQ:CELH) Receives Average Rating of "Moderate Buy" from Analysts - MarketBeat

Jun 03, 2026

Celsius Holdings Inc (CELH) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

Celsius Holdings Inc (CELH) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
Kravitz Hal
Director
May 22 '26
Buy
29.73
8,400
249,732
227,158
Fieldly John
Chief Executive Officer
May 22 '26
Buy
29.36
8,475
248,826
937,540
Russell Joyce
Director
Mar 02 '26
Sale
51.31
2,880
147,773
18,837
$22.95
price down icon 0.30%
$27.31
price down icon 4.78%
$74.09
price up icon 0.15%
$36.51
price up icon 5.13%
$179.91
price up icon 5.66%
大文字化:     |  ボリューム (24 時間):