33.14
price down icon4.19%   -1.45
after-market アフターアワーズ: 33.33 0.19 +0.57%
loading
前日終値:
$34.59
開ける:
$34.46
24時間の取引高:
8.64M
Relative Volume:
1.42
時価総額:
$8.51B
収益:
$2.52B
当期純損益:
$106.72M
株価収益率:
140.30
EPS:
0.2362
ネットキャッシュフロー:
$323.38M
1週間 パフォーマンス:
-1.89%
1か月 パフォーマンス:
-2.36%
6か月 パフォーマンス:
-46.74%
1年 パフォーマンス:
-9.80%
1日の値動き範囲:
Value
$33.02
$34.47
1週間の範囲:
Value
$32.30
$35.16
52週間の値動き範囲:
Value
$32.30
$66.74

Celsius Holdings Inc Stock (CELH) Company Profile

Name
名前
Celsius Holdings Inc
Name
電話
561-276-2239
Name
住所
2424 N. FEDERAL HWY, BOCA RATON, FL
Name
職員
1,497
Name
次回の収益日
2026-05-05
Name
最新のSEC提出書
Name
CELH's Discussions on Twitter

Compare CELH vs KO, PEP, MNST, KOF, COKE

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
CELH icon
CELH
Celsius Holdings Inc
33.14 8.89B 2.52B 106.72M 323.38M 0.2362
KO icon
KO
Coca Cola Co
75.44 329.83B 48.39B 13.14B 5.30B 3.0386
PEP icon
PEP
Pepsico Inc
154.10 212.45B 95.45B 8.79B 8.84B 6.3671
MNST icon
MNST
Monster Beverage Corp
76.86 76.50B 8.29B 1.91B 1.94B 1.9358
KOF icon
KOF
Coca Cola Femsa Sab De Cv Adr
100.69 21.49B 15.28B 1.31B 208.09M 5.9511
COKE icon
COKE
Coca Cola Consolidated Inc
193.86 13.02B 7.23B 570.58M 624.72M 16.04

Celsius Holdings Inc Stock (CELH) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-04-20 繰り返されました TD Cowen Buy
2026-03-30 アップグレード Deutsche Bank Hold → Buy
2026-02-27 アップグレード BofA Securities Underperform → Buy
2025-12-19 繰り返されました BofA Securities Underperform
2025-12-17 開始されました KeyBanc Capital Markets Sector Weight
2025-12-17 繰り返されました Piper Sandler Overweight
2025-09-30 アップグレード Morgan Stanley Equal-Weight → Overweight
2025-09-11 開始されました Goldman Buy
2025-09-08 繰り返されました Piper Sandler Overweight
2025-09-05 繰り返されました Needham Buy
2025-07-31 繰り返されました JP Morgan Overweight
2025-07-23 開始されました Citigroup Buy
2025-07-10 繰り返されました Needham Buy
2025-06-16 アップグレード TD Cowen Hold → Buy
2025-06-12 再開されました Stifel Buy
2025-06-04 繰り返されました Piper Sandler Overweight
2025-04-09 繰り返されました Needham Buy
2025-03-31 アップグレード Truist Hold → Buy
2025-01-23 繰り返されました Piper Sandler Overweight
2025-01-22 ダウングレード TD Cowen Buy → Hold
2024-12-19 繰り返されました Jefferies Buy
2024-12-12 開始されました Deutsche Bank Hold
2024-12-12 開始されました JP Morgan Overweight
2024-12-06 開始されました Needham Buy
2024-10-16 繰り返されました Truist Hold
2024-10-10 繰り返されました Jefferies Buy
2024-09-05 繰り返されました ROTH MKM Buy
2024-08-08 ダウングレード BofA Securities Neutral → Underperform
2024-08-07 繰り返されました Maxim Group Buy
2024-07-15 繰り返されました TD Cowen Buy
2024-06-25 開始されました Truist Hold
2024-06-24 開始されました Exane BNP Paribas Outperform
2024-06-18 繰り返されました Maxim Group Buy
2024-06-17 繰り返されました ROTH MKM Buy
2024-04-01 繰り返されました Maxim Group Buy
2024-03-04 繰り返されました Wedbush Outperform
2024-03-01 繰り返されました Maxim Group Buy
2024-02-02 アップグレード Maxim Group Hold → Buy
2024-01-19 ダウングレード BofA Securities Buy → Neutral
2023-11-13 開始されました Jefferies Buy
2023-10-31 開始されました Morgan Stanley Equal-Weight
2023-10-23 開始されました William Blair Outperform
2023-09-15 開始されました TD Cowen Outperform
2023-08-09 繰り返されました Wedbush Outperform
2023-07-19 ダウングレード Maxim Group Buy → Hold
2023-06-23 開始されました Stephens Overweight
2023-05-10 アップグレード BofA Securities Neutral → Buy
2023-05-10 繰り返されました Maxim Group Buy
2023-04-26 開始されました Piper Sandler Overweight
2023-02-28 アップグレード Credit Suisse Neutral → Outperform
2023-02-06 アップグレード Wedbush Neutral → Outperform
2023-01-06 開始されました BofA Securities Neutral
2022-10-11 開始されました Wedbush Neutral
2022-05-11 アップグレード Maxim Group Hold → Buy
2021-11-16 開始されました Stifel Buy
2021-11-12 ダウングレード Credit Suisse Outperform → Neutral
2021-09-16 開始されました Jefferies Buy
2021-08-23 再開されました ROTH Capital Buy
2021-06-11 アップグレード Credit Suisse Neutral → Outperform
2021-04-06 開始されました Credit Suisse Neutral
2021-03-11 アップグレード Ladenburg Thalmann Neutral → Buy
2021-01-05 ダウングレード Maxim Group Buy → Hold
2020-11-13 ダウングレード Ladenburg Thalmann Buy → Neutral
2020-10-09 繰り返されました Maxim Group Buy
2020-04-30 開始されました ROTH Capital Buy
2018-02-01 開始されました Maxim Group Buy
2017-08-16 開始されました B. Riley & Co. Buy
すべてを表示

Celsius Holdings Inc (CELH) 最新ニュース

pulisher
02:31 AM

Celsius Holdings Inc. (CELH) stock falls amid market uptick: What investors need to know - MSN

02:31 AM
pulisher
10:10 AM

Celsius Holdings (CELH) Stock Down 65% from Peak – 2026 OutlookNews and Statistics - IndexBox

10:10 AM
pulisher
08:07 AM

Why the market dipped but Celsius Holdings Inc. (CELH) gained today - MSN

08:07 AM
pulisher
03:04 AM

Does Celsius (CELH) Soccer-Themed Flavor Push Reveal a Deeper Lifestyle Brand Strategy? - Yahoo Finance

03:04 AM
pulisher
12:34 PM

Celsius Holdings Inc. (CELH) Gains As Market Dips: What You Should Know - MSN

12:34 PM
pulisher
Apr 26, 2026

Celsius Holdings Inc. (CELH) suffers a larger drop than the general market: Key insights - MSN

Apr 26, 2026
pulisher
Apr 26, 2026

Celsius Targets Soccer And Studio Fans To Deepen Brand Engagement - Yahoo Finance

Apr 26, 2026
pulisher
Apr 26, 2026

Where Will Celsius Stock Be in 5 Years? - Yahoo Finance

Apr 26, 2026
pulisher
Apr 26, 2026

Where Will Celsius Stock Be in 5 Years? - The Motley Fool

Apr 26, 2026
pulisher
Apr 25, 2026

Celsius Holdings rallies after TD Cowen points to Alani Nu upside - MSN

Apr 25, 2026
pulisher
Apr 25, 2026

Beverage buzz: Celsius impresses again in Nielsen data; Anheuser-Busch adds beer market share - MSN

Apr 25, 2026
pulisher
Apr 24, 2026

Celsius updates on its Alani Nu integration, market share milestone - MSN

Apr 24, 2026
pulisher
Apr 24, 2026

Celsius Holdings Inc. (CELH) stock sinks as market gains: Here's why - MSN

Apr 24, 2026
pulisher
Apr 23, 2026

Why did CELH stock spike over 8% in after-hours trading today? - MSN

Apr 23, 2026
pulisher
Apr 23, 2026

What Is Energizing Celsius Stock In Today’s Premarket? - MSN

Apr 23, 2026
pulisher
Apr 23, 2026

Celsius Holdings Inc. $CELH Stake Boosted by Peregrine Capital Management LLC - MarketBeat

Apr 23, 2026
pulisher
Apr 23, 2026

A Look At Celsius Holdings (CELH) Valuation After New [solidcore] Core Collective Partnership - Sahm

Apr 23, 2026
pulisher
Apr 22, 2026

Is Celsius (CELH) Using Boutique Fitness Partnerships to Quietly Redefine Its Competitive Moat? - simplywall.st

Apr 22, 2026
pulisher
Apr 22, 2026

Goldman Sachs Maintains Celsius Holdings(CELH.US) With Buy Rating, Maintains Target Price $72 - Moomoo

Apr 22, 2026
pulisher
Apr 22, 2026

Celsius Holdings stock hits 52-week low at 32.35 USD By Investing.com - Investing.com India

Apr 22, 2026
pulisher
Apr 21, 2026

Celsius Holdings Inc (CELH) Shares Fall 3.2% -- What GF Score of 76 Tells Investors - GuruFocus

Apr 21, 2026
pulisher
Apr 21, 2026

Celsius Holdings Inc (CELH) Stock Price, Trades & News - GuruFocus

Apr 21, 2026
pulisher
Apr 21, 2026

Celsius (NASDAQ:CELH) Sets New 12-Month Low on Analyst Downgrade - MarketBeat

Apr 21, 2026
pulisher
Apr 21, 2026

Celsius Holdings stock hits 52-week low at 32.35 USD - Investing.com

Apr 21, 2026
pulisher
Apr 21, 2026

Canadian Stocks Worth WatchingApril 21st - MarketBeat

Apr 21, 2026
pulisher
Apr 21, 2026

Celsius Holdings Inc. (CELH) is a trending stock: Facts to know before betting on it - MSN

Apr 21, 2026
pulisher
Apr 20, 2026

Is Celsius Holdings Inc (CELH) a Bargain After 4.2% Drop? GF Val - GuruFocus

Apr 20, 2026
pulisher
Apr 20, 2026

Celsius Holdings Inc. (CELH) Suffers a Larger Drop Than the General Market: Key Insights - Yahoo Finance

Apr 20, 2026
pulisher
Apr 20, 2026

Celsius (CELH) CFO has shares withheld to cover RSU tax obligation - Stock Titan

Apr 20, 2026
pulisher
Apr 20, 2026

Top Canadian Stocks To Follow TodayApril 20th - MarketBeat

Apr 20, 2026
pulisher
Apr 20, 2026

Celsius (NASDAQ:CELH) Stock Price Down 5.2% on Analyst Downgrade - MarketBeat

Apr 20, 2026
pulisher
Apr 20, 2026

Is Celsius (CELH) stock worth trading today (Momentum Fading) 2026-04-20Fundamentals - Cổng thông tin điện tử Tỉnh Sơn La

Apr 20, 2026
pulisher
Apr 20, 2026

Celsius Energy Drink: Fitness Boom Fuels Growth Amid Energy Drink Rivalry - AD HOC NEWS

Apr 20, 2026
pulisher
Apr 19, 2026

Discipline and Rules-Based Execution in CELH Response - Stock Traders Daily

Apr 19, 2026
pulisher
Apr 19, 2026

Is Celsius Holdings (CELH) Now Attractive After Recent Share Price Pullback? - Yahoo Finance

Apr 19, 2026
pulisher
Apr 19, 2026

Assessing Celsius Holdings (CELH) Valuation After Cooling Share Price Momentum - Yahoo Finance

Apr 19, 2026
pulisher
Apr 18, 2026

GF Fund Management CO. LTD. Sells 123,938 Shares of Celsius Holdings Inc. $CELH - MarketBeat

Apr 18, 2026
pulisher
Apr 17, 2026

Celsius (NASDAQ:CELH) Sees Strong Trading VolumeWhat's Next? - MarketBeat

Apr 17, 2026
pulisher
Apr 17, 2026

Canadian Stocks To Follow NowApril 17th - MarketBeat

Apr 17, 2026
pulisher
Apr 17, 2026

Celsius Holdings revenue 2017-2025 - Statista

Apr 17, 2026
pulisher
Apr 16, 2026

Promising Canadian Stocks Worth WatchingApril 16th - MarketBeat

Apr 16, 2026
pulisher
Apr 16, 2026

Citi Maintains Celsius Holdings(CELH.US) With Buy Rating, Maintains Target Price $60 - Moomoo

Apr 16, 2026
pulisher
Apr 16, 2026

Celsius (CELH) stock is climbing Tuesday: What's driving the action? - MSN

Apr 16, 2026
pulisher
Apr 15, 2026

Celsius Holdings, Inc. ($CELH) CEO and COB 2025 Pay Revealed - Moomoo

Apr 15, 2026
pulisher
Apr 15, 2026

CELH vs. MNST: Which Energy Drink Giant is the Better Bet Now? - MSN

Apr 15, 2026
pulisher
Apr 15, 2026

PepsiCo Earnings Prediction Market Preview: What Will Ramon Laguarta Say? - Benzinga

Apr 15, 2026
pulisher
Apr 15, 2026

Celsius Holdings Price Target Cut to $60.00/Share From $65.00 by Citigroup - Moomoo

Apr 15, 2026
pulisher
Apr 15, 2026

Citigroup Issues Pessimistic Forecast for Celsius (NASDAQ:CELH) Stock Price - MarketBeat

Apr 15, 2026
pulisher
Apr 15, 2026

Best Canadian Stocks To Watch TodayApril 15th - MarketBeat

Apr 15, 2026
pulisher
Apr 15, 2026

CELH's 2026 Playbook Is Taking Shape Through Shelf Resets - Yahoo Finance

Apr 15, 2026
pulisher
Apr 15, 2026

Is CELH Stock Undervalued After the Selloff? A Valuation Check - Eastern Progress

Apr 15, 2026

Celsius Holdings Inc (CELH) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$20.09
price down icon 1.52%
$29.84
price up icon 0.30%
$193.86
price down icon 0.88%
$34.27
price up icon 0.15%
$51.61
price up icon 2.42%
大文字化:     |  ボリューム (24 時間):