バークシャー・ハサウェイのポートフォリオ

シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 取引高 % (1D) % (1M) % (6M)
Amazon.com Inc.
188.00
1.96T
24.99M
-0.40%
+1.45%
+32.32%
Apple Inc
182.74
2.80T
43.14M
+0.19%
+8.48%
-0.08%
CVX
Chevron Corp.
162.54
299.56B
6.59M
-0.08%
+0.77%
+14.14%
DHI
D.R. Horton Inc.
147.74
48.65B
2.68M
-2.42%
-5.77%
+21.29%
FND
Floor & Decor Holdings Inc
115.35
12.34B
798.90K
-1.33%
-5.16%
+43.49%
JEF
Jefferies Financial Group Inc
45.84
9.72B
687.33K
+0.42%
+3.06%
+33.64%
Ally Financial Inc
39.48
12.00B
1.76M
+0.20%
+2.33%
+50.92%
AXP
American Express Co.
236.24
169.93B
2.38M
+0.67%
+5.38%
+54.40%
AON
Aon plc.
283.81
61.71B
1.65M
-1.57%
-11.33%
-13.35%
Atlanta Braves Holdings Inc
39.13
2.42B
108.92K
+0.51%
+0.81%
+13.49%
BAC
Bank Of America Corp.
37.71
294.91B
31.25M
-0.34%
+0.55%
+35.21%
Charter Communications Inc.
272.78
39.29B
3.24M
+1.78%
-0.14%
-34.03%
COF
Capital One Financial Corp.
142.83
54.55B
1.20M
+0.19%
-0.81%
+35.93%
C
Citigroup Inc
62.75
119.69B
9.32M
+1.21%
+1.60%
+50.05%
KO
Coca-Cola Co
62.85
270.75B
10.24M
+0.37%
+6.02%
+10.09%
DEO
Diageo plc ADR
140.91
78.32B
662.14K
+1.34%
-1.66%
-11.77%
DVA
DaVita Inc
135.85
11.91B
718.67K
-1.34%
+1.58%
+60.18%
HPQ
HP Inc
29.44
28.81B
8.08M
+3.63%
+0.38%
+8.20%
GL
Globe Life Inc
89.49
8.42B
2.82M
+5.08%
-17.02%
-22.01%
BYD Co - Class H
28.43
100.23B
54,173
-2.01%
+9.51%
-9.17%
KR
Kroger Co.
55.38
39.97B
3.74M
+0.13%
+0.02%
+26.24%
Liberty Latin America Ltd
8.60
1.76B
2.18M
+5.01%
+16.22%
+29.71%
Liberty Media Corp.
24.91
8.14B
1.40M
-0.95%
-6.49%
-0.36%
LPX
Louisiana-Pacific Corp.
88.14
6.37B
3.95M
+20.79%
+11.82%
+49.29%
MCO
Moody's Corp.
395.94
72.30B
542.83K
+0.50%
-0.10%
+16.89%
OXY
Occidental Petroleum Corp.
63.68
56.45B
8.98M
-2.14%
-7.36%
+4.14%
Snowflake Inc
157.78
52.73B
2.60M
-0.82%
+1.86%
-0.50%
KHC
Kraft Heinz Co
35.89
43.58B
7.73M
+0.22%
-3.12%
+8.20%
Liberty Latin America Ltd
8.61
1.76B
788.61K
+4.87%
+16.51%
+30.45%
LEN
Lennar Corp.
158.47
44.08B
1.35M
-1.63%
-4.02%
+31.10%
Liberty Media Corp.
24.99
8.16B
1.14M
-1.07%
-6.26%
+0.32%
Liberty Media Corp.
72.07
16.91B
3.04M
+0.01%
+5.54%
+9.20%
Liberty Media Corp.
38.18
3.50B
57,986
-0.86%
-9.33%
+9.68%
Liberty Live Group
39.65
3.64B
196.05K
-0.50%
-7.77%
+11.03%
MA
Mastercard Incorporated
454.77
422.76B
2.10M
+0.38%
-5.09%
+16.70%
MKL
Markel Group Inc
1615.83
21.01B
33,674
+0.04%
+7.28%
+21.29%
NU
Nu Holdings Ltd
12.00
57.19B
20.60M
+0.08%
+0.00%
+44.06%
NVR
NVR Inc.
7575.00
23.73B
16,541
-2.31%
-4.10%
+28.35%
Paramount Global
12.82
8.54B
11.96M
-0.54%
+15.81%
+8.46%
Sirius XM Holdings Inc
3.08
11.85B
8.66M
-1.60%
-8.74%
-34.19%
T-Mobile US Inc
162.83
190.81B
5.44M
+0.39%
+1.20%
+11.04%
V
Visa Inc
277.19
558.13B
8.97M
+0.26%
-0.24%
+13.64%
StoneCo Ltd
16.97
5.24B
2.59M
+0.59%
-4.02%
+63.65%
SPY
SPDR S&P 500 ETF Trust
517.19
372.57B
41.80M
+0.01%
-0.29%
+18.28%
VOO
Vanguard S&P 500 ETF
475.42
N/A
3.20M
+0.01%
-0.27%
+18.36%
Verisign Inc.
168.56
16.79B
543.92K
-0.59%
-9.97%
-17.78%