バークシャー・ハサウェイのポートフォリオ

シンボル 名前 価格 (プレマーケットpre-market) 時価総額 取引高 % (1D) % (1M) % (6M)
AXP
American Express Co
329.79
226.16B
2.91M
-0.02%
+11.60%
-7.16%
Atlanta Braves Holdings Inc
48.31
3.10B
673.65K
-1.23%
+16.47%
+21.35%
COF
Capital One Financial Corp
202.50
125.94B
5.26M
-1.56%
+11.59%
-6.70%
C
Citigroup Inc
131.68
224.59B
8.05M
-1.03%
+20.23%
+34.03%
DVA
Davita Inc
149.90
10.02B
461.78K
+0.38%
+0.40%
+16.74%
GL
Globe Life Inc
150.92
11.84B
538.20K
-0.12%
+10.32%
+10.96%
Ally Financial Inc
45.70
14.05B
5.52M
-1.30%
+18.92%
+11.52%
Amazon Com Inc
249.91
2.69T
42.75M
+0.66%
+21.69%
+12.56%
Apple Inc
266.17
3.91T
50.05M
-2.52%
+7.33%
+1.29%
AON
Aon Plc
335.32
71.84B
1.21M
+1.02%
+2.98%
-2.36%
BYD Co - Class H
13.81
100.23B
111.48K
-3.69%
+6.69%
+3.45%
BAC
Bank Of America Corp
53.48
381.31B
34.23M
-0.87%
+13.40%
+3.80%
Charter Communications Inc
241.95
30.16B
1.93M
-1.12%
+13.59%
-4.19%
CVX
Chevron Corp
185.98
370.45B
9.78M
+1.49%
-7.81%
+20.93%
KO
Coca Cola Co
74.70
321.52B
11.80M
-1.03%
-0.07%
+4.89%
DHI
D R Horton Inc
162.20
46.99B
6.26M
+5.78%
+21.84%
+2.25%
FND
Floor Decor Holdings Inc
52.84
5.71B
2.16M
-3.21%
+5.47%
-27.12%
DEO
Diageo Plc Adr
81.60
45.36B
1.81M
-0.68%
+10.46%
-16.69%
HPQ
Hp Inc
21.09
19.29B
25.63M
+7.66%
+15.44%
-25.11%
JEF
Jefferies Financial Group Inc
47.62
9.74B
1.15M
+0.11%
+24.89%
-13.53%
KHC
Kraft Heinz Co
21.98
26.02B
13.63M
-1.04%
+1.90%
-14.07%
Liberty Latin America Ltd
8.46
1.69B
115.45K
-1.97%
+8.32%
+2.67%
Liberty Media Corp
0
N/A
0
+0.00%
-100.00%
-100.00%
KR
Kroger Co
68.81
42.15B
5.81M
+1.36%
-6.00%
+1.79%
LEN
Lennar Corp
94.81
23.35B
2.99M
+0.73%
+4.70%
-26.07%
Liberty Media Corp
87.87
22.01B
1.55M
-2.25%
+7.92%
-9.54%
Liberty Latin America Ltd
8.66
1.73B
391.07K
-1.93%
+10.46%
+3.59%
Liberty Live Holdings Inc
93.95
8.64B
128.29K
-1.85%
+4.28%
+0.56%
MA
Mastercard Incorporated
511.35
456.03B
3.44M
-1.03%
+3.03%
-10.61%
NVR
Nvr Inc
6933.50
19.26B
29,184
-2.30%
+8.86%
-11.02%
Sirius Xm Holdings Inc
26.18
8.81B
8.27M
-3.82%
+19.05%
+17.98%
Liberty Media Corp
0
N/A
0
+0.00%
-100.00%
-100.00%
Liberty Live Holdings Inc
91.26
8.39B
61,028
-2.29%
+4.20%
+1.04%
LPX
Louisiana Pacific Corp
70.71
4.94B
3.31M
-4.06%
+1.13%
-23.68%
MKL
Markel Group Inc
1965.84
24.67B
56,072
+0.08%
+4.83%
+3.18%
MCO
Moodys Corp
459.59
81.81B
1.69M
-0.07%
+5.62%
-5.22%
NU
Nu Holdings Ltd
15.05
73.15B
25.48M
-0.33%
+7.96%
-1.25%
Paramount Global
0
N/A
0
+0.00%
-100.00%
-100.00%
OXY
Occidental Petroleum Corp
56.33
55.86B
15.19M
+3.40%
-7.21%
+37.69%
Stoneco Ltd
15.47
3.79B
4.18M
+0.45%
+15.88%
-15.33%
Verisign Inc
269.78
24.58B
1.12M
-2.19%
+12.04%
+1.25%
Snowflake Inc
150.84
52.15B
5.15M
+0.27%
-10.22%
-39.06%
SPY
Spdr S P 500 Etf Trust
704.08
372.57B
58.27M
-0.65%
+8.56%
+4.88%
VOO
Vanguard S P 500 Etf
647.25
N/A
8.47M
-0.66%
+8.25%
+4.89%
T Mobile Us Inc
195.39
215.29B
11.13M
-1.50%
-6.27%
-14.71%
V
Visa Inc
309.94
596.08B
6.80M
-1.27%
+2.76%
-10.73%