バークシャー・ハサウェイのポートフォリオ

シンボル 名前 価格 (プレマーケットpre-market) 時価総額 取引高 % (1D) % (1M) % (6M)
Ally Financial Inc.
38.17
11.61B
5.87M
-3.71%
+1.46%
-14.01%
Amazon.Com Inc
240.35
2.60T
103.58M
-1.41%
-3.53%
-9.32%
AXP
American Express Company
319.11
213.98B
2.54M
-1.42%
+4.94%
-1.22%
AON
Aon plc Class A
321.67
68.24B
1.82M
+0.01%
+16.22%
+3.22%
Apple Inc.
344.63
5.03T
67.50M
-1.23%
+3.49%
+27.01%
Atlanta Braves Holdings, Inc. Series C Common Stock
50.48
3.24B
391.28K
+0.54%
-4.65%
+2.17%
BAC
Bank of America Corporation
50.01
346.20B
42.18M
-2.21%
-8.12%
-6.45%
BYD CO LTD H SHS
8.74
N/A
119.45K
+0.97%
-9.34%
-34.56%
COF
Capital One Financial
204.85
125.67B
4.55M
-1.86%
+6.10%
+7.08%
Charter Comm Inc Del CL A New
111.49
12.76B
2.09M
+2.28%
+0.53%
-32.50%
CVX
Chevron Corporation
235.52
462.00B
10.89M
+1.75%
+15.33%
+21.84%
C
Citigroup Inc.
122.64
202.99B
13.95M
-2.48%
-5.28%
-4.17%
KO
Coca-Cola Company
94.08
404.72B
18.34M
+1.36%
+9.29%
+19.45%
DHI
D.R. Horton Inc.
146.00
40.84B
2.69M
-0.36%
+6.84%
-5.11%
DVA
DaVita Inc.
187.50
11.96B
1.76M
-3.01%
+7.19%
+20.86%
DEO
Diageo plc
93.44
51.97B
928.10K
+2.31%
+9.16%
+15.86%
FND
Floor & Decor Holdings, Inc.
47.59
5.07B
5.62M
-5.46%
+3.89%
-1.67%
GL
Globe Life Inc.
159.08
12.23B
602.28K
-0.85%
-3.97%
+3.10%
HPQ
HP Inc.
28.78
25.95B
29.89M
-9.58%
-7.99%
+37.97%
JEF
Jefferies Financial Group Inc.
46.12
10.59B
3.07M
-6.16%
+0.85%
-4.36%
KHC
The Kraft Heinz Company
24.34
28.86B
13.62M
+1.84%
+7.13%
+7.41%
KR
The Kroger Co.
66.76
39.43B
5.53M
+1.26%
+13.89%
-1.92%
LEN
Lennar Corporation Class A
86.94
20.68B
3.41M
+1.73%
+6.56%
-3.72%
Liberty Latin America Ltd. Class A Common Stock
8.44
1.65B
357.46K
+0.96%
+1.93%
+14.33%
Liberty Latin America Ltd. Class C Common Stock
8.38
1.64B
1.30M
+1.33%
+1.95%
+10.93%
Liberty Media Corporation Series C Common Stock
92.47
23.18B
1.47M
-0.15%
+0.08%
+7.59%
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
100.62
9.26B
87,513
+1.55%
+6.32%
+10.32%
Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock
104.37
9.60B
184.02K
+0.94%
+7.32%
+11.51%
LPX
Louisiana-Pacific Corp.
73.31
5.13B
1.32M
-0.20%
+13.57%
+1.55%
MKL
Markel Group Inc.
1869.82
22.87B
65,726
+0.14%
+9.19%
+5.49%
MA
Mastercard Incorporated
638.01
555.82B
4.52M
+0.36%
+15.69%
+26.86%
MCO
Moody's Corporation
493.91
85.16B
1.63M
+1.04%
+8.76%
+6.94%
NU
Nu Holdings Ltd.
11.61
56.08B
92.79M
-3.65%
-8.29%
-19.82%
NVR
NVR, Inc.
5958.56
15.88B
41,908
-1.00%
-3.18%
-5.66%
OXY
Occidental Petroleum Corporation
64.00
63.98B
8.43M
+1.57%
+15.69%
+5.65%
Parabolic Technologies, Inc. Class A Common Stock
3.17
1.65M
102.63K
-25.93%
-51.16%
-99.86%
Sirius XM Holdings, Inc
29.01
9.76B
7.15M
+1.19%
+12.09%
+7.68%
Snowflake Inc.
306.08
107.99B
7.65M
-7.32%
-9.86%
+124.28%
SPY
State Street SPDR S&P 500 ETF Trust
755.72
801.96B
76.84M
-1.77%
-0.91%
+5.16%
StoneCo Ltd. Class A Common Shares
7.75
1.79B
8.05M
-3.12%
-17.02%
-29.42%
T-Mobile US, Inc.
156.44
165.71B
11.08M
+6.21%
-4.07%
-19.98%
VOO
Vanguard S&P 500 ETF
694.81
1.02T
9.93M
-1.77%
-0.86%
+5.18%
VeriSign Inc
307.21
27.56B
1.51M
+0.41%
+8.94%
+14.35%
V
VISA Inc.
413.59
773.00B
7.07M
+0.74%
+15.10%
+25.39%