バークシャー・ハサウェイのポートフォリオ

シンボル 名前 価格 (プレマーケットpre-market) 時価総額 取引高 % (1D) % (1M) % (6M)
Ally Financial Inc
39.29
12.09B
2.56M
+0.20%
-1.63%
+9.81%
AON
Aon Plc
350.13
75.50B
1.04M
-0.23%
-2.88%
-0.59%
BAC
Bank Of America Corp
52.61
389.68B
32.30M
-0.49%
+5.03%
+17.59%
Charter Communications Inc
203.10
27.74B
1.97M
-0.83%
-23.72%
-50.93%
KO
Coca Cola Co
71.16
306.25B
13.15M
+0.13%
+5.41%
+2.89%
DEO
Diageo Plc Adr
94.60
52.63B
1.52M
-1.51%
-0.22%
-16.09%
HPQ
Hp Inc
24.53
22.93B
9.78M
-1.80%
-14.05%
-14.38%
Amazon Com Inc
234.69
2.50T
38.86M
-1.22%
+8.46%
+11.62%
AXP
American Express Co
357.18
248.56B
2.94M
-2.07%
+7.31%
+19.02%
Atlanta Braves Holdings Inc
38.68
1.99B
321.26K
+0.34%
-3.83%
-5.84%
Apple Inc
272.41
4.04T
47.50M
-0.20%
+9.94%
+28.30%
BYD Co - Class H
12.94
100.23B
123.49K
+2.85%
-3.81%
-27.31%
COF
Capital One Financial Corp
211.15
135.03B
5.02M
-2.61%
-1.42%
+7.05%
C
Citigroup Inc
100.30
184.64B
10.13M
-0.37%
+0.46%
+33.22%
CVX
Chevron Corp
157.62
272.37B
8.48M
+1.31%
+3.43%
+11.26%
DHI
D R Horton Inc
142.43
42.46B
2.58M
-0.68%
-9.13%
+16.68%
DVA
Davita Inc
121.55
8.69B
684.16K
-1.22%
-4.00%
-13.12%
GL
Globe Life Inc
131.81
10.68B
386.29K
-1.01%
-5.76%
+10.50%
FND
Floor Decor Holdings Inc
60.02
6.46B
1.44M
-1.98%
-14.68%
-24.94%
JEF
Jefferies Financial Group Inc
55.49
11.45B
1.87M
-0.72%
+3.10%
+2.30%
KR
Kroger Co
66.71
44.21B
5.32M
+1.12%
-3.50%
+0.56%
Liberty Latin America Ltd
8.25
1.31B
486.54K
+0.61%
+4.17%
+63.04%
Liberty Media Corp
0
N/A
0
+0.00%
-100.00%
-100.00%
LPX
Louisiana Pacific Corp
75.41
5.25B
841.95K
-0.61%
-18.73%
-18.65%
MCO
Moodys Corp
479.48
85.83B
756.00K
-2.30%
-0.37%
+0.09%
OXY
Occidental Petroleum Corp
42.76
42.09B
8.59M
+1.76%
+1.14%
-2.42%
Snowflake Inc
257.02
87.08B
3.24M
+0.04%
+6.72%
+41.65%
KHC
Kraft Heinz Co
24.85
29.41B
19.86M
-0.44%
-2.32%
-8.54%
Liberty Latin America Ltd
8.17
318.63M
209.04K
+0.86%
+5.28%
+65.38%
LEN
Lennar Corp
121.11
27.56B
4.63M
-0.11%
-0.92%
+11.76%
Liberty Media Corp
0
N/A
0
+0.00%
-100.00%
-100.00%
Liberty Media Corp
98.81
22.10B
1.49M
-1.91%
-4.73%
+1.97%
Liberty Media Corp
80.45
2.06B
47,999
-0.77%
-5.97%
+6.04%
Liberty Media Corp
83.59
5.33B
211.08K
-0.61%
-5.18%
+9.05%
MA
Mastercard Incorporated
545.73
489.67B
2.56M
-1.77%
-3.91%
-4.81%
MKL
Markel Group Inc
2060.74
26.07B
71,082
-1.03%
+5.35%
+10.42%
NU
Nu Holdings Ltd
15.82
59.92B
82.44M
+1.48%
+6.10%
+17.27%
NVR
Nvr Inc
7271.89
20.87B
15,850
+0.22%
-6.01%
+1.46%
Paramount Global
0
7.44B
0
-100.00%
-100.00%
-100.00%
Sirius Xm Holdings Inc
21.51
7.24B
2.78M
-0.42%
-1.33%
-1.69%
T Mobile Us Inc
216.08
243.18B
4.88M
+0.70%
-5.81%
-8.16%
V
Visa Inc
330.02
560.60B
6.41M
-1.80%
-5.27%
-7.42%
Stoneco Ltd
16.77
4.51B
4.61M
-0.59%
-1.35%
+19.87%
SPY
Spdr S P 500 Etf Trust
671.93
372.57B
96.67M
-0.02%
+1.46%
+14.35%
Verisign Inc
252.88
23.62B
671.43K
+0.54%
-4.58%
-8.51%
VOO
Vanguard S P 500 Etf
617.83
N/A
9.65M
-0.03%
+1.49%
+14.39%