世界市場の価格推移とチャート | 先物・株価指数・FXデータ

世界の先物、株価指数、コモディティおよび通貨ペアの過去価格とチャートを確認しましょう。

指数

名前 価値 以前の値 変化 変化率
fav-icon Dow
46,504.67
46,565.66
-60.99
-0.13%
fav-icon Nasdaq
21,879.18
21,840.88
+38.30
+0.18%
fav-icon S&P 500
6,582.69
6,575.31
+7.3783
+0.11%

先物

名前 価値 以前の値 変化 変化率
fav-icon 金
4,702.70
4,679.70
+23.11
0.49%
fav-icon 銀
73.17
72.92
+0.2468
0.34%
fav-icon 銅
5.68
5.58
+0.0997
1.76%
fav-icon Crude Oil WTI
112.06
111.54
+0.5224
0.47%
fav-icon Brent Crude Oil
109.05
109.03
+0.02
0.02%
fav-icon Natural Gas
2.81
2.80
+0.00702
0.25%
fav-icon Palladium
1,515.00
1,507.40
+7.6383
0.50%
fav-icon Platinum
1,999.90
1,983.20
+16.84
0.84%
fav-icon Heating Oil
4.43
4.36
+0.0715
1.61%
fav-icon RBOB Gasoline
3.12
3.13
-0.00688
-0.22%

通貨

名前 価値 以前の値 変化 変化率
fav-icon USD/JPY
159.63
159.53
+0.1011
0.06%
fav-icon EUR/USD
1.15
1.15
-0.00229
-0.20%
fav-icon GBP/USD
1.32
1.32
-0.00291
-0.22%
fav-icon AUD/USD
0.69
0.69
-0.00157
-0.23%
fav-icon NZD/USD
0.57
0.57
-0.00238
-0.42%
fav-icon EUR/JPY
183.93
184.10
-0.1659
-0.09%
fav-icon GBP/JPY
210.66
210.90
-0.2427
-0.12%
fav-icon EUR/GBP
0.87
0.87
+0.00059
0.07%
fav-icon EUR/CAD
1.61
1.61
+0.00016
0.01%
fav-icon EUR/SEK
10.92
10.89
+0.0361
0.33%
fav-icon EUR/CHF
0.92
0.92
+0.000030
0.00%
fav-icon EUR/HUF
384.78
384.29
+0.4886
0.13%
fav-icon USD/CNY
6.88
6.89
-0.0032
-0.05%
fav-icon USD/HKD
7.84
7.84
-0.0021
-0.03%
fav-icon USD/SGD
1.29
1.28
+0.0018
0.14%
fav-icon USD/INR
92.67
92.99
-0.3219
-0.35%
fav-icon USD/MXN
17.85
17.87
-0.0151
-0.08%
fav-icon USD/PHP
60.19
60.33
-0.1307
-0.22%
fav-icon USD/IDR
17,010.00
17,010.00
-
0.0%
fav-icon USD/THB
32.64
32.61
+0.03
0.09%
fav-icon USD/MYR
4.03
4.04
-0.00798
-0.20%
fav-icon USD/ZAR
16.92
16.89
+0.0351
0.21%
fav-icon USD/RUB
79.99
80.12
-0.1348
-0.17%

世界指数

名前 価値 以前の値 変化 変化率
fav-icon STI
4,947.50
4,975.83
-28.17
-0.57%
fav-icon FTSE 100
10,436.29
10,364.79
+71.99
0.69%
fav-icon Nikkei 225
53,123.49
52,463.27
+668.53
1.26%
fav-icon Hang Seng
25,081.58
25,294.03
-210.67
-0.84%
fav-icon TWSE
32,572.43
33,174.82
-591.45
-1.82%
fav-icon DAX
23,168.08
23,298.89
-130.08
-0.56%
fav-icon CAC 40
7,962.39
7,981.27
-18.84
-0.24%
fav-icon Jakarta Composite
7,026.78
7,184.44
-154.20
-2.19%
fav-icon FTSE Bursa Malaysia KLCI
1,695.79
1,690.36
+5.4475
0.32%
fav-icon KOSPI
5,377.30
5,234.05
+147.17
2.74%
fav-icon S&P BSE SENSEX
73,319.55
73,134.32
+185.70
0.25%
fav-icon S&P/NZX 50
12,902.15
12,825.87
+76.73
0.59%
fav-icon Russell 2000
2,530.04
2,512.37
+17.80
0.70%
fav-icon CBOE Volatility Index
23.87
25.25
-1.3046
-5.47%
fav-icon S&P/TSX Composite
33,108.22
32,957.95
+150.95
0.46%
fav-icon S&P/ASX 200
8,579.50
8,671.80
-91.32
-1.06%
fav-icon EURO STOXX 50
5,692.86
5,732.71
-39.57
-0.70%
fav-icon Euronext 100
1,768.22
1,772.14
-3.9114
-0.22%
fav-icon BEL 20
5,216.44
5,220.82
-4.3764
-0.08%
fav-icon IPC Mexico
69,702.02
68,610.72
+1,108.66
1.59%
fav-icon S&P CLX IPSA
10,739.47
10,856.29
-115.56
-1.08%
fav-icon MERVAL
2,999,341.75
2,997,780.20
+1,562.36
0.05%
fav-icon TA-125
4,093.97
4,016.79
+78.66
1.92%
fav-icon EGX 30
46,417.10
46,731.50
-312.28
-0.67%
fav-icon Top 40
6,897.65
6,973.91
-75.43
-1.09%
fav-icon NIFTY 50
22,713.10
22,679.40
+33.75
0.15%
fav-icon Bovespa
188,052.02
187,952.90
+99.17
0.05%

経済指標

名前 価値 以前の値 変化 変化率
fav-icon 米国のGDP成長率（前四半期比）
3.80%
-0.60%
4.40%
733.33%
fav-icon 米国のGDP成長率（前年比）
2.08%
2.02%
0.06%
3.03%
fav-icon 米国の失業率 (前月比)
4.30%
4.20%
0.10%
2.38%
fav-icon 米国の非農業部門雇用者数 (前月比)
159,540.00K
159,518.00K
22.00K
0.01%
fav-icon 米国のインフレ率（前年比）
2.94%
2.73%
0.21%
7.59%
fav-icon 米国のインフレ率 (前月比)
0.38%
0.20%
0.19%
94.55%
fav-icon 米国の月次金利
4.22%
4.33%
-0.11%
-2.54%
fav-icon 米国の物品およびサービスの貿易収支 (前月比)
-78,311.00B
-59,086.00B
-19,225.00B
-32.54%
fav-icon 米国当座預金（前四半期比）
-251,312.00B
-439,822.00B
188,510.00B
42.86%
fav-icon 米国の経常収支の対GDP比（前四半期比）
-3.29%
-5.98%
2.69%
45.01%
fav-icon 米国政府債務の対GDP比（前四半期比）
118.78%
120.55%
-1.76%
-1.46%
fav-icon 米国の景況感 (前月比)
98.97
98.76
0.21
0.21%
fav-icon 米国の建築許可 (MoM)
1,330.00K
1,362.00K
-32.00K
-2.35%
fav-icon 米国政府予算 (前月比)
-344,791.89B
-291,142.66B
-53,649.23B
-18.43%
fav-icon 米国小売売上高 (前月比)
0.60%
0.60%
0.00%
0.0%