ストックスクリーナーアプリを入手
世界市場の価格推移とチャート | 先物・株価指数・FXデータ
世界の先物、株価指数、コモディティおよび通貨ペアの過去価格とチャートを確認しましょう。
指数
世界指数
| 名前 | 価値 | 価格チャート (1M) | %(1D) | %(1M) | %(6M) |
|---|---|---|---|---|---|
|
5,403.50 |
|
-0.37% |
-4.12% |
7.90% |
|
10,785.72 |
|
0.57% |
0.91% |
1.11% |
|
64,425.95 |
|
-4.90% |
-1.29% |
14.42% |
|
24,062.72 |
|
-1.16% |
-2.45% |
-7.26% |
|
46,969.87 |
|
-2.84% |
1.70% |
29.41% |
|
25,198.80 |
|
-0.39% |
-1.33% |
3.82% |
|
7,892.95 |
|
0.25% |
-3.04% |
-4.16% |
|
5,863.78 |
|
-1.05% |
-8.90% |
-19.76% |
|
1,623.70 |
|
0.02% |
-3.31% |
-4.00% |
|
5,554.22 |
|
-7.57% |
-21.04% |
-5.42% |
|
74,315.61 |
|
1.76% |
0.42% |
-4.86% |
|
13,832.80 |
|
0.61% |
1.54% |
7.18% |
|
2,729.53 |
|
-1.93% |
-4.90% |
0.58% |
|
|
17.53 |
|
14.80% |
-1.02% |
-7.10% |
|
35,584.46 |
|
-1.11% |
-0.33% |
4.35% |
|
8,719.70 |
|
-0.73% |
0.27% |
-2.57% |
|
6,147.44 |
|
-0.69% |
-1.90% |
1.48% |
|
|
1,856.50 |
|
-0.59% |
-1.62% |
1.86% |
|
5,577.57 |
|
0.56% |
-2.72% |
2.69% |
|
66,790.35 |
|
-0.26% |
4.01% |
-4.35% |
|
2,835,843.00 |
|
-1.16% |
-8.06% |
-5.21% |
|
4,028.07 |
|
0.07% |
-3.61% |
-3.09% |
|
51,951.40 |
|
0.89% |
0.0% |
0.0% |
|
6,627.91 |
|
1.95% |
-5.81% |
-9.40% |
|
|
22,997.35 |
|
1.21% |
-0.52% |
-5.09% |
|
206,505.98 |
|
-0.18% |
11.32% |
3.95% |
先物
| 名前 | 価値 | 価格チャート (1M) | %(1D) | %(1M) | %(6M) |
|---|---|---|---|---|---|
|
4,179.30 |
|
1.74% |
-4.75% |
-13.08% |
|
56.90 |
|
1.83% |
-11.49% |
-27.61% |
|
6.57 |
|
-1.38% |
2.13% |
8.27% |
|
93.62 |
|
-0.30% |
-8.60% |
-1.13% |
|
103.95 |
|
-1.99% |
-1.78% |
4.59% |
|
3.26 |
|
2.06% |
12.90% |
23.31% |
|
1,131.00 |
|
3.15% |
-13.01% |
-27.98% |
|
1,625.20 |
|
0.66% |
-8.35% |
-23.08% |
|
4.62 |
|
-2.77% |
-11.96% |
20.51% |
|
3.08 |
|
-1.88% |
-11.54% |
-2.55% |
通貨
| 名前 | 価値 | 価格チャート (1M) | %(1D) | %(1M) | %(6M) |
|---|---|---|---|---|---|
|
|
157.73 |
|
-0.36% |
1.59% |
-1.03% |
|
|
1.12 |
|
0.52% |
-2.80% |
-4.51% |
|
|
1.33 |
|
0.49% |
-1.62% |
-1.89% |
|
|
0.69 |
|
-0.80% |
-2.91% |
-3.33% |
|
|
0.56 |
|
0.29% |
-2.47% |
-4.90% |
|
|
176.84 |
|
0.20% |
-1.29% |
-5.52% |
|
|
209.07 |
|
0.15% |
-0.05% |
-2.89% |
|
|
0.85 |
|
0.06% |
-1.24% |
-2.70% |
|
|
1.59 |
|
0.33% |
-0.86% |
-0.71% |
|
|
11.19 |
|
0.01% |
-0.85% |
3.76% |
|
|
0.93 |
|
-0.08% |
-1.53% |
1.51% |
|
|
363.28 |
|
-0.10% |
-0.38% |
-0.05% |
|
6.68 |
|
-0.17% |
-0.46% |
-2.06% |
|
|
7.85 |
|
-0.02% |
0.02% |
0.20% |
|
|
1.28 |
|
-0.19% |
0.72% |
0.71% |
|
|
95.06 |
|
-0.09% |
-0.98% |
1.53% |
|
|
18.47 |
|
-0.00% |
7.75% |
6.67% |
|
62.94 |
|
0.33% |
0.31% |
4.73% |
|
|
17,932.00 |
|
0.22% |
1.51% |
4.66% |
|
33.47 |
|
-0.36% |
0.54% |
4.01% |
|
|
4.08 |
|
0.0% |
0.96% |
3.25% |
|
|
16.49 |
|
-0.68% |
1.40% |
0.17% |
|
83.83 |
|
-0.04% |
-0.44% |
11.59% |
経済指標
| 名前 | 価値 | 価格チャート (1M) | 変化 | 変化率 |
|---|---|---|---|---|
|
|
2.20% |
|
0.10% |
4.76% |
|
|
2.68% |
|
-0.00% |
-0.18% |
|
|
4.20% |
|
0.10% |
2.44% |
|
|
159,044.00K |
|
29.00K |
0.02% |
|
|
3.35% |
|
0.05% |
1.49% |
|
|
0.40% |
|
0.32% |
437.56% |
|
|
3.75% |
|
0.12% |
3.31% |
|
|
-105,572.00B |
|
-12,746.00B |
-13.73% |
|
|
-246,023.00B |
|
-33,426.00B |
-15.72% |
|
|
-3.01% |
|
-0.27% |
-9.85% |
|
|
122.59% |
|
0.03% |
0.02% |
|
|
98.97 |
|
0.21 |
0.21% |
|
|
1,403.00K |
|
-30.00K |
-2.09% |
|
|
-166,796.95B |
|
265,510.92B |
61.42% |
|
|
1.10% |
|
1.60% |
320.00% |