ストックスクリーナーアプリを入手
世界市場の価格推移とチャート | 先物・株価指数・FXデータ
世界の先物、株価指数、コモディティおよび通貨ペアの過去価格とチャートを確認しましょう。
指数
世界指数
| 名前 | 価値 | 価格チャート (1M) | %(1D) | %(1M) | %(6M) |
|---|---|---|---|---|---|
|
5,616.11 |
|
-0.07% |
8.13% |
14.40% |
|
10,871.02 |
|
0.83% |
3.45% |
7.06% |
|
62,364.92 |
|
-3.95% |
-9.26% |
16.88% |
|
25,291.92 |
|
0.34% |
9.13% |
-9.11% |
|
41,603.36 |
|
-4.65% |
-7.61% |
26.82% |
|
25,464.01 |
|
0.41% |
3.21% |
2.58% |
|
8,458.78 |
|
0.63% |
0.88% |
4.86% |
|
6,130.59 |
|
-0.89% |
4.72% |
-26.32% |
|
1,712.48 |
|
0.67% |
3.15% |
-2.51% |
|
6,023.66 |
|
-10.84% |
-26.42% |
16.49% |
|
76,765.92 |
|
-0.09% |
-0.43% |
-6.77% |
|
13,861.93 |
|
0.08% |
2.28% |
3.34% |
|
2,949.56 |
|
0.05% |
-2.01% |
11.16% |
|
|
18.30 |
|
-1.98% |
-0.60% |
11.93% |
|
35,689.56 |
|
0.34% |
2.03% |
7.58% |
|
8,947.80 |
|
0.60% |
1.86% |
0.16% |
|
6,289.51 |
|
0.12% |
1.09% |
6.01% |
|
|
1,904.55 |
|
-0.03% |
0.38% |
8.36% |
|
5,745.96 |
|
0.68% |
0.11% |
6.79% |
|
67,330.53 |
|
0.26% |
0.16% |
-3.76% |
|
10,887.72 |
|
-0.55% |
-0.01% |
0.0% |
|
3,254,992.50 |
|
-1.52% |
4.21% |
0.75% |
|
4,023.47 |
|
-1.76% |
1.40% |
0.80% |
|
53,892.50 |
|
0.48% |
6.99% |
0.0% |
|
6,536.58 |
|
-0.33% |
-1.77% |
-17.56% |
|
|
23,985.35 |
|
-0.04% |
-0.29% |
-5.36% |
|
176,716.00 |
|
0.79% |
1.97% |
-4.32% |
先物
| 名前 | 価値 | 価格チャート (1M) | %(1D) | %(1M) | %(6M) |
|---|---|---|---|---|---|
|
4,035.50 |
|
-1.02% |
-1.30% |
-23.88% |
|
57.58 |
|
-1.92% |
-3.06% |
-49.09% |
|
6.35 |
|
-0.50% |
2.22% |
7.76% |
|
79.25 |
|
-4.07% |
13.23% |
25.38% |
|
84.23 |
|
-4.67% |
15.08% |
23.14% |
|
2.71 |
|
-2.69% |
-17.99% |
-63.63% |
|
1,274.50 |
|
-1.72% |
4.21% |
-37.07% |
|
1,623.20 |
|
-0.55% |
-1.16% |
-37.71% |
|
4.01 |
|
0.05% |
26.54% |
50.12% |
|
3.15 |
|
-0.71% |
9.98% |
66.51% |
通貨
| 名前 | 価値 | 価格チャート (1M) | %(1D) | %(1M) | %(6M) |
|---|---|---|---|---|---|
|
|
163.80 |
|
0.06% |
1.25% |
7.45% |
|
|
1.14 |
|
0.16% |
0.02% |
-5.05% |
|
|
1.33 |
|
0.02% |
0.69% |
-3.66% |
|
|
0.70 |
|
-0.22% |
1.23% |
-0.32% |
|
|
0.58 |
|
0.20% |
2.54% |
-3.51% |
|
|
186.57 |
|
0.24% |
1.28% |
1.83% |
|
|
217.73 |
|
0.08% |
1.95% |
3.31% |
|
|
0.86 |
|
0.19% |
-0.65% |
-1.51% |
|
|
1.61 |
|
0.06% |
-0.55% |
-1.44% |
|
|
11.04 |
|
-0.15% |
-0.37% |
4.66% |
|
|
0.93 |
|
0.14% |
1.11% |
1.34% |
|
|
359.73 |
|
0.06% |
1.81% |
-5.19% |
|
6.76 |
|
0.02% |
-0.62% |
-2.79% |
|
|
7.84 |
|
0.00% |
-0.01% |
0.53% |
|
|
1.29 |
|
0.15% |
-0.16% |
2.54% |
|
|
95.62 |
|
-0.29% |
1.36% |
4.47% |
|
|
17.43 |
|
-0.01% |
-0.34% |
1.59% |
|
61.44 |
|
-0.35% |
0.34% |
4.67% |
|
|
18,083.00 |
|
0.52% |
1.33% |
8.45% |
|
33.50 |
|
-0.33% |
0.54% |
8.38% |
|
|
4.09 |
|
0.15% |
0.64% |
3.52% |
|
|
16.68 |
|
-0.36% |
1.34% |
5.20% |
|
78.64 |
|
0.74% |
-0.06% |
3.15% |
経済指標
| 名前 | 価値 | 価格チャート (1M) | 変化 | 変化率 |
|---|---|---|---|---|
|
|
3.80% |
|
4.40% |
733.33% |
|
|
2.08% |
|
0.06% |
3.03% |
|
|
4.30% |
|
0.10% |
2.38% |
|
|
159,540.00K |
|
22.00K |
0.01% |
|
|
2.94% |
|
0.21% |
7.59% |
|
|
0.38% |
|
0.19% |
94.55% |
|
|
4.22% |
|
-0.11% |
-2.54% |
|
|
-78,311.00B |
|
-19,225.00B |
-32.54% |
|
|
-251,312.00B |
|
188,510.00B |
42.86% |
|
|
-3.29% |
|
2.69% |
45.01% |
|
|
118.78% |
|
-1.76% |
-1.46% |
|
|
98.97 |
|
0.21 |
0.21% |
|
|
1,330.00K |
|
-32.00K |
-2.35% |
|
|
-344,791.89B |
|
-53,649.23B |
-18.43% |
|
|
0.60% |
|
0.00% |
0.0% |