世界市場の価格推移とチャート | 先物・株価指数・FXデータ

世界の先物、株価指数、コモディティおよび通貨ペアの過去価格とチャートを確認しましょう。

指数

名前 価値 以前の値 変化 変化率
fav-icon Dow
47,101.71
47,498.18
-396.47
-0.84%
fav-icon Nasdaq
22,369.32
22,387.66
-18.35
-0.08%
fav-icon S&P 500
6,709.17
6,739.88
-30.71
-0.46%

先物

名前 価値 以前の値 変化 変化率
fav-icon 金
5,105.10
5,091.40
+13.74
0.27%
fav-icon 銀
84.57
82.95
+1.6516
1.95%
fav-icon 銅
5.83
5.75
+0.0811
1.39%
fav-icon Crude Oil WTI
94.36
114.76
-16.77
-17.78%
fav-icon Brent Crude Oil
98.47
115.27
-14.35
-14.57%
fav-icon Natural Gas
3.11
3.44
-0.2983
-9.59%
fav-icon Palladium
1,695.50
1,617.00
+82.31
4.85%
fav-icon Platinum
2,168.00
2,091.50
+79.30
3.66%
fav-icon Heating Oil
3.33
3.93
-0.5084
-15.27%
fav-icon RBOB Gasoline
2.75
3.10
-0.3105
-11.29%

通貨

名前 価値 以前の値 変化 変化率
fav-icon USD/JPY
158.32
158.84
-0.5183
-0.33%
fav-icon EUR/USD
1.16
1.15
+0.0101
0.87%
fav-icon GBP/USD
1.34
1.33
+0.0101
0.75%
fav-icon AUD/USD
0.70
0.70
-
0.0%
fav-icon NZD/USD
0.59
0.59
-
0.0%
fav-icon EUR/JPY
183.32
182.95
+0.3707
0.20%
fav-icon GBP/JPY
211.96
211.19
+0.7728
0.36%
fav-icon EUR/GBP
0.86
0.87
-0.00989
-1.15%
fav-icon EUR/CAD
1.57
1.56
+0.0101
0.64%
fav-icon EUR/SEK
10.66
10.69
-0.0299
-0.28%
fav-icon EUR/CHF
0.90
0.90
-
0.0%
fav-icon EUR/HUF
394.48
395.47
-0.9875
-0.25%
fav-icon USD/CNY
6.91
6.92
-0.00999
-0.14%
fav-icon USD/HKD
7.82
7.81
+0.01
0.13%
fav-icon USD/SGD
1.28
1.28
-
0.0%
fav-icon USD/INR
92.15
92.28
-0.1298
-0.14%
fav-icon USD/MXN
17.79
18.01
-0.2173
-1.22%
fav-icon USD/PHP
59.23
59.61
-0.3776
-0.64%
fav-icon USD/IDR
16,969.00
16,975.00
-5.9979
-0.04%
fav-icon USD/THB
31.95
32.13
-0.179
-0.56%
fav-icon USD/MYR
3.96
3.97
-0.00997
-0.25%
fav-icon USD/ZAR
16.53
16.87
-0.3331
-2.02%
fav-icon USD/RUB
78.49
79.21
-0.7135
-0.91%

世界指数

名前 価値 以前の値 変化 変化率
fav-icon STI
4,756.61
4,716.88
+40.06
0.84%
fav-icon FTSE 100
10,156.78
10,284.80
-126.43
-1.24%
fav-icon Nikkei 225
52,728.72
52,156.85
+578.14
1.10%
fav-icon Hang Seng
25,408.46
25,103.05
+309.13
1.22%
fav-icon TWSE
32,110.42
31,833.78
+279.04
0.87%
fav-icon DAX
23,228.73
23,591.03
-356.74
-1.54%
fav-icon CAC 40
7,840.12
7,993.49
-150.43
-1.92%
fav-icon Jakarta Composite
7,337.37
7,322.59
+14.81
0.20%
fav-icon FTSE Bursa Malaysia KLCI
1,674.17
1,680.22
-6.0282
-0.36%
fav-icon KOSPI
5,251.87
5,160.81
+92.67
1.76%
fav-icon S&P BSE SENSEX
77,566.16
78,918.90
-1,329.55
-1.71%
fav-icon S&P/NZX 50
13,098.83
13,100.86
-2.0297
-0.02%
fav-icon Russell 2000
2,525.30
2,525.30
-
0.0%
fav-icon CBOE Volatility Index
31.89
29.49
+2.5953
8.14%
fav-icon S&P/TSX Composite
33,083.70
33,083.70
-
0.0%
fav-icon S&P/ASX 200
8,599.00
8,553.70
+45.54
0.53%
fav-icon EURO STOXX 50
5,611.00
5,719.90
-106.83
-1.90%
fav-icon Euronext 100
1,714.16
1,742.06
-27.45
-1.60%
fav-icon BEL 20
5,094.11
5,194.95
-98.88
-1.94%
fav-icon IPC Mexico
67,313.50
67,313.50
-
0.0%
fav-icon S&P CLX IPSA
10,314.03
10,314.03
-
0.0%
fav-icon MERVAL
2,626,115.00
2,626,115.00
-
0.0%
fav-icon TA-125
4,204.58
4,324.78
-116.86
-2.78%
fav-icon EGX 30
46,391.50
46,774.20
-379.57
-0.82%
fav-icon Top 40
7,003.21
7,013.49
-10.26
-0.15%
fav-icon NIFTY 50
24,028.05
23,732.80
+298.92
1.24%
fav-icon Bovespa
179,365.00
179,365.00
-
0.0%

経済指標

名前 価値 以前の値 変化 変化率
fav-icon 米国のGDP成長率（前四半期比）
3.80%
-0.60%
4.40%
733.33%
fav-icon 米国のGDP成長率（前年比）
2.08%
2.02%
0.06%
3.03%
fav-icon 米国の失業率 (前月比)
4.30%
4.20%
0.10%
2.38%
fav-icon 米国の非農業部門雇用者数 (前月比)
159,540.00K
159,518.00K
22.00K
0.01%
fav-icon 米国のインフレ率（前年比）
2.94%
2.73%
0.21%
7.59%
fav-icon 米国のインフレ率 (前月比)
0.38%
0.20%
0.19%
94.55%
fav-icon 米国の月次金利
4.22%
4.33%
-0.11%
-2.54%
fav-icon 米国の物品およびサービスの貿易収支 (前月比)
-78,311.00B
-59,086.00B
-19,225.00B
-32.54%
fav-icon 米国当座預金（前四半期比）
-251,312.00B
-439,822.00B
188,510.00B
42.86%
fav-icon 米国の経常収支の対GDP比（前四半期比）
-3.29%
-5.98%
2.69%
45.01%
fav-icon 米国政府債務の対GDP比（前四半期比）
118.78%
120.55%
-1.76%
-1.46%
fav-icon 米国の景況感 (前月比)
98.97
98.76
0.21
0.21%
fav-icon 米国の建築許可 (MoM)
1,330.00K
1,362.00K
-32.00K
-2.35%
fav-icon 米国政府予算 (前月比)
-344,791.89B
-291,142.66B
-53,649.23B
-18.43%
fav-icon 米国小売売上高 (前月比)
0.60%
0.60%
0.00%
0.0%