ストックスクリーナーアプリを入手
世界市場の価格推移とチャート | 先物・株価指数・FXデータ
世界の先物、株価指数、コモディティおよび通貨ペアの過去価格とチャートを確認しましょう。
指数
世界指数
| 名前 | 価値 | 価格チャート (1M) | %(1D) | %(1M) | %(6M) |
|---|---|---|---|---|---|
|
5,139.38 |
|
0.82% |
4.61% |
12.84% |
|
10,373.51 |
|
0.33% |
0.09% |
6.92% |
|
68,452.45 |
|
2.57% |
15.02% |
37.28% |
|
25,627.62 |
|
-1.58% |
-0.55% |
-0.52% |
|
46,386.58 |
|
1.82% |
19.16% |
66.90% |
|
25,124.17 |
|
0.48% |
3.42% |
5.96% |
|
8,209.09 |
|
0.77% |
1.16% |
1.67% |
|
6,114.08 |
|
-1.31% |
-12.54% |
-29.00% |
|
1,687.20 |
|
0.25% |
-2.02% |
3.97% |
|
8,801.49 |
|
0.15% |
33.38% |
118.06% |
|
74,649.84 |
|
0.52% |
-2.94% |
-12.32% |
|
13,130.59 |
|
-0.30% |
0.70% |
-3.12% |
|
2,931.96 |
|
0.90% |
4.24% |
18.94% |
|
|
15.77 |
|
-1.74% |
-7.18% |
-4.94% |
|
35,169.46 |
|
1.25% |
3.77% |
13.27% |
|
8,777.90 |
|
0.61% |
0.55% |
2.13% |
|
6,107.85 |
|
1.21% |
3.85% |
7.42% |
|
|
1,863.06 |
|
1.22% |
3.51% |
9.44% |
|
5,549.56 |
|
-0.50% |
3.68% |
10.76% |
|
68,890.33 |
|
1.11% |
1.52% |
7.94% |
|
10,469.68 |
|
-1.47% |
-4.02% |
0.0% |
|
3,224,263.75 |
|
-0.57% |
13.82% |
5.99% |
|
4,265.50 |
|
0.62% |
-2.42% |
20.56% |
|
52,986.50 |
|
0.25% |
2.37% |
0.0% |
|
7,039.21 |
|
2.89% |
1.99% |
8.66% |
|
|
23,483.55 |
|
0.43% |
-2.14% |
-9.79% |
|
174,197.64 |
|
1.16% |
-7.00% |
8.14% |
先物
| 名前 | 価値 | 価格チャート (1M) | %(1D) | %(1M) | %(6M) |
|---|---|---|---|---|---|
|
4,501.40 |
|
-0.41% |
-2.69% |
7.52% |
|
74.71 |
|
-1.11% |
-1.48% |
28.86% |
|
6.66 |
|
-0.29% |
11.61% |
29.01% |
|
94.90 |
|
1.22% |
-7.41% |
61.83% |
|
97.10 |
|
1.15% |
-10.78% |
55.48% |
|
3.17 |
|
0.06% |
13.62% |
-34.52% |
|
1,391.50 |
|
-0.06% |
-9.55% |
-5.40% |
|
1,935.40 |
|
-0.41% |
-3.26% |
17.73% |
|
3.72 |
|
0.71% |
-6.29% |
61.26% |
|
3.15 |
|
0.03% |
-12.88% |
71.87% |
通貨
| 名前 | 価値 | 価格チャート (1M) | %(1D) | %(1M) | %(6M) |
|---|---|---|---|---|---|
|
|
159.87 |
|
-0.01% |
1.81% |
2.61% |
|
|
1.16 |
|
-0.04% |
-0.79% |
0.26% |
|
|
1.35 |
|
-0.04% |
-0.83% |
1.99% |
|
|
0.72 |
|
-0.13% |
-0.48% |
8.69% |
|
|
0.59 |
|
0.07% |
0.54% |
4.03% |
|
|
185.86 |
|
-0.06% |
0.98% |
2.59% |
|
|
215.21 |
|
-0.02% |
0.94% |
4.49% |
|
|
0.86 |
|
0.01% |
0.04% |
-1.87% |
|
|
1.61 |
|
0.01% |
1.10% |
-0.64% |
|
|
10.84 |
|
0.12% |
0.37% |
-1.09% |
|
|
0.92 |
|
0.11% |
0.01% |
-1.50% |
|
|
354.57 |
|
-0.01% |
-2.25% |
-6.85% |
|
6.77 |
|
0.08% |
-0.87% |
-4.28% |
|
|
7.84 |
|
-0.01% |
0.02% |
0.72% |
|
|
1.28 |
|
0.08% |
0.51% |
-1.56% |
|
|
95.25 |
|
-0.01% |
0.39% |
5.93% |
|
|
17.29 |
|
0.01% |
-0.89% |
-5.43% |
|
61.69 |
|
0.09% |
0.60% |
5.66% |
|
|
17,858.00 |
|
0.0% |
2.79% |
7.51% |
|
32.67 |
|
0.12% |
1.05% |
2.06% |
|
|
3.98 |
|
0.35% |
0.25% |
-3.70% |
|
|
16.25 |
|
0.02% |
-2.35% |
-4.94% |
|
72.99 |
|
-0.00% |
-2.58% |
-5.76% |
経済指標
| 名前 | 価値 | 価格チャート (1M) | 変化 | 変化率 |
|---|---|---|---|---|
|
|
3.80% |
|
4.40% |
733.33% |
|
|
2.08% |
|
0.06% |
3.03% |
|
|
4.30% |
|
0.10% |
2.38% |
|
|
159,540.00K |
|
22.00K |
0.01% |
|
|
2.94% |
|
0.21% |
7.59% |
|
|
0.38% |
|
0.19% |
94.55% |
|
|
4.22% |
|
-0.11% |
-2.54% |
|
|
-78,311.00B |
|
-19,225.00B |
-32.54% |
|
|
-251,312.00B |
|
188,510.00B |
42.86% |
|
|
-3.29% |
|
2.69% |
45.01% |
|
|
118.78% |
|
-1.76% |
-1.46% |
|
|
98.97 |
|
0.21 |
0.21% |
|
|
1,330.00K |
|
-32.00K |
-2.35% |
|
|
-344,791.89B |
|
-53,649.23B |
-18.43% |
|
|
0.60% |
|
0.00% |
0.0% |