187.89
price up icon0.85%   1.59
after-market アフターアワーズ: 186.17 -1.72 -0.92%
loading
前日終値:
$186.30
開ける:
$186.75
24時間の取引高:
296.08K
Relative Volume:
0.53
時価総額:
$12.51B
収益:
$7.49B
当期純損益:
$578.53M
株価収益率:
27.43
EPS:
6.8502
ネットキャッシュフロー:
$665.12M
1週間 パフォーマンス:
+4.44%
1か月 パフォーマンス:
+8.95%
6か月 パフォーマンス:
+13.34%
1年 パフォーマンス:
+71.07%
1日の値動き範囲:
Value
$182.87
$188.87
1週間の範囲:
Value
$176.39
$194.21
52週間の値動き範囲:
Value
$105.44
$219.65

Coca Cola Consolidated Inc Stock (COKE) Company Profile

Name
名前
Coca Cola Consolidated Inc
Name
電話
(980) 392-8298
Name
住所
4100 COCA COLA PLZ, CHARLOTTE, NC
Name
職員
17,000
Name
Twitter
Name
次回の収益日
2026-07-23
Name
最新のSEC提出書
Name
COKE's Discussions on Twitter

Compare COKE vs KO, PEP, MNST, KOF

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
COKE icon
COKE
Coca Cola Consolidated Inc
187.89 12.51B 7.49B 578.53M 665.12M 6.8502
KO icon
KO
Coca Cola Co
82.62 355.47B 49.82B 13.77B 12.56B 3.1761
PEP icon
PEP
Pepsico Inc
144.27 197.18B 95.45B 8.79B 8.84B 6.3671
MNST icon
MNST
Monster Beverage Corp
92.83 90.79B 8.79B 2.03B 2.05B 2.0606
KOF icon
KOF
Coca Cola Femsa Sab De Cv Adr
108.97 22.89B 15.88B 1.31B 727.67M 5.9296

Coca Cola Consolidated Inc Stock (COKE) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2009-11-24 開始されました Citigroup Hold

Coca Cola Consolidated Inc (COKE) 最新ニュース

pulisher
Jun 09, 2026

Coca-Cola Consolidated Inc (COKE) Stock Up 3.5% but GF Value Says Overvalued -- GF Score: 82/100 - GuruFocus

Jun 09, 2026
pulisher
Jun 08, 2026

Coca-Cola Consolidated, Inc (COKE) Net margin US GAAP (year values) - Smart-Lab

Jun 08, 2026
pulisher
Jun 08, 2026

Coca-Cola Consolidated, Inc (COKE) OPEX US GAAP (year values) - Smart-Lab

Jun 08, 2026
pulisher
Jun 08, 2026

Coca-Cola Consolidated, Inc (COKE) OCF US GAAP (year values) - Smart-Lab

Jun 08, 2026
pulisher
Jun 08, 2026

Coca-Cola Consolidated, Inc (COKE) EBITDA US GAAP (year values) - Smart-Lab

Jun 08, 2026
pulisher
Jun 08, 2026

Coca-Cola Consolidated, Inc Financial Statements (COKE) - Smart-Lab

Jun 08, 2026
pulisher
Jun 05, 2026

Coca-Cola Consolidated Jumps 5.7% Amid Sector-Wide Rally - AlphaStreet

Jun 05, 2026
pulisher
Jun 05, 2026

Earnings Flash (COKE) Coca-Cola Consolidated, Inc. Reports Q1 Revenue $1.85B - marketscreener.com

Jun 05, 2026
pulisher
Jun 05, 2026

Nasdaq 100 Plunges Over 3% On Rate Hike Jitters, Bitcoin's Bloodbath Worsens: Stock Market Today - Sahm

Jun 05, 2026
pulisher
Jun 04, 2026

Coca-Cola Consolidated Inc (COKE) Shares Fall 4.0% -- GF Value S - GuruFocus

Jun 04, 2026
pulisher
Jun 04, 2026

Coca-Cola Consolidated Q1 Adjusted Earnings, Revenue Rise - marketscreener.com

Jun 04, 2026
pulisher
Jun 03, 2026

Precision Trading with Coca-cola Consolidated Inc. (COKE) Risk Zones - Stock Traders Daily

Jun 03, 2026
pulisher
May 31, 2026

Coca-Cola Consolidated Shares Fall as S&P 500 Posts Records; June in Focus for Margins - Bez Kabli

May 31, 2026
pulisher
May 29, 2026

COKE News | COCA-COLA CONSOLIDATED INC (NASDAQ:COKE) - ChartMill

May 29, 2026
pulisher
May 28, 2026

Coca-Cola Consolidated (COKE) Slightly Lower at $176.46; Consolidation ContinuesLow Volatility Picks - thelegaladvocate.com

May 28, 2026
pulisher
May 27, 2026

Coca-Cola Consolidated (COKE) Holds Near Resistance Amid Modest DeclineTriple MA Cross - thelegaladvocate.com

May 27, 2026
pulisher
May 25, 2026

COKE Financials: Revenue Breakdown, Margins & Competitor Comparison - Intellectia AI

May 25, 2026
pulisher
May 25, 2026

1COKE.MI Technical Analysis | Trend, Signals & Chart Patterns | COCA-COLA CONSOLIDATED INC (BIT:1COKE) - ChartMill

May 25, 2026
pulisher
May 23, 2026

Coca-Cola Consolidated Inc. (COKE) Q1 2026 Earnings: Solid EPS Amid Quiet QuarterRevenue Growth Report - thelegaladvocate.com

May 23, 2026
pulisher
May 22, 2026

Coca-Cola Consolidated (COKE) Faces Resistance as Shares Pull Back 2.23%Sector Leader Stocks - thelegaladvocate.com

May 22, 2026
pulisher
May 22, 2026

Dow Jones Hits Record Highs, DELL Jumps 15%: Stock Market Today - Sahm

May 22, 2026
pulisher
May 19, 2026

The Coca-Cola Company Announces Participation in dbAccess Global Consumer Conference 2026 - Yahoo Finance

May 19, 2026
pulisher
May 18, 2026

COKE Stock Chart | COCA-COLA CONSOLIDATED INC (NASDAQ:COKE) - ChartMill

May 18, 2026
pulisher
May 17, 2026

Coca-Cola Consolidated stock (US1910981026): earnings momentum and regional strength in US beverages - AD HOC NEWS

May 17, 2026
pulisher
May 16, 2026

Coca-Cola Consolidated Inc (COKE) Stock Up 4.2% but GF Value Says Overvalued -- GF Score: 82/100 - GuruFocus

May 16, 2026
pulisher
May 15, 2026

If You Invested $100 In Coca-Cola Consolidated Stock 10 Years Ago, You Would Have This Much Today - Benzinga

May 15, 2026
pulisher
May 15, 2026

Coca-Cola Consolidated's (NASDAQ:COKE) Earnings Offer More Than Meets The Eye - 富途牛牛

May 15, 2026
pulisher
May 15, 2026

We Like Coca-Cola Consolidated's (NASDAQ:COKE) Earnings For More Than Just Statutory Profit - Yahoo Finance

May 15, 2026
pulisher
May 14, 2026

Coca-Cola Consolidated stock (US1910981026): Bottler reports steady Q1 amid US market shifts - AD HOC NEWS

May 14, 2026
pulisher
May 13, 2026

Coca-Cola Consolidated shareholders elect directors and approve key proposals - Investing.com Nigeria

May 13, 2026
pulisher
May 13, 2026

A Look at Coca-Cola Consolidated Inc (COKE) After 4.3% Decline -- GF Value $148.19 vs Price $164.98 - GuruFocus

May 13, 2026
pulisher
May 13, 2026

Coca-Cola Consolidated Shareholders Back Governance and Oversight - TipRanks

May 13, 2026
pulisher
May 13, 2026

Coca-Cola Consolidated, Inc. Ratifies Appointment of Pricewaterhousecoopers LLP as Independent Registered Public Accounting Firm - marketscreener.com

May 13, 2026
pulisher
May 13, 2026

Coca-Cola Consolidated (NASDAQ: COKE) reports 2026 annual meeting vote results - Stock Titan

May 13, 2026
pulisher
May 13, 2026

Coca-Cola Consolidated (NASDAQ:COKE) Is Posting Promising Earnings But The Good News Doesn’t Stop There - simplywall.st

May 13, 2026
pulisher
May 10, 2026

Coca-Cola Consolidated (COKE) Is Down 13.4% After Margin Squeeze Amid Indianapolis Glass Plant Expansion - Sahm

May 10, 2026
pulisher
May 09, 2026

Coca-Cola Consolidated tumbles despite double-digit sales growth in Q1 - MSN

May 09, 2026
pulisher
May 09, 2026

Coca-Cola Consolidated (COKE) Margin Compression Challenges Bullish Earnings Narrative In Q1 2026 - Sahm

May 09, 2026
pulisher
May 08, 2026

Assessing Coca-Cola Consolidated (COKE) Valuation After Glass Bottling Expansion And First Quarter Earnings - Sahm

May 08, 2026
pulisher
May 08, 2026

A Look At Coca-Cola Consolidated (COKE) Valuation After Strong Q1 Results And Indianapolis Expansion Plan - Yahoo Finance

May 08, 2026
pulisher
May 07, 2026

Coca-Cola Consolidated (NASDAQ:COKE) Stock Price Down 19.7%What's Next? - MarketBeat

May 07, 2026
pulisher
May 07, 2026

Coca-Cola Consolidated Stock Slides 16% as Q1 Sales Jump Masks Margin Hit - TechStock²

May 07, 2026
pulisher
May 07, 2026

Nasdaq 100 Climbs Records, Oil Extends Drop As Iran Weighs Hormuz Deal: Stock Market Today - Benzinga

May 07, 2026
pulisher
May 07, 2026

Coca-Cola Consolidated Down Over 17%, On Pace for Largest Percent Decrease Since February 2022 -- Data Talk - Moomoo

May 07, 2026
pulisher
May 07, 2026

Coca-Cola Consolidated Slides as Investors Focus on Margin Pressure and Weaker Adjusted Profit Despite Strong Headline Sales Growth - Moomoo

May 07, 2026
pulisher
May 07, 2026

Coca-Cola Consolidated slides as investors focus on margin pressure and weaker adjusted profit despite strong headline sales growth - Quiver Quantitative

May 07, 2026
pulisher
May 06, 2026

Document - SEC.gov

May 06, 2026
pulisher
May 06, 2026

Coca-Cola Consolidated aims to provide 250,000 meals for America’s 250th birthday - WBTV

May 06, 2026
pulisher
May 06, 2026

Coca-Cola Consolidated: Q1 Earnings Snapshot - marketscreener.com

May 06, 2026
pulisher
May 06, 2026

Earnings Flash (COKE) Coca-Cola Consolidated, Inc. Posts Q1 Adjusted EPS $1.79 per Share - marketscreener.com

May 06, 2026
pulisher
May 06, 2026

[10-Q] Coca-Cola Consolidated, Inc. Quarterly Earnings Report - Stock Titan

May 06, 2026

Coca Cola Consolidated Inc (COKE) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$24.15
price up icon 2.59%
$29.18
price up icon 2.75%
$80.90
price up icon 2.86%
$29.02
price down icon 0.55%
$36.94
price down icon 0.05%
大文字化:     |  ボリューム (24 時間):