164.51
price down icon2.12%   -3.57
pre-market  プレマーケット:  165.71   1.20   +0.73%
loading
前日終値:
$168.08
開ける:
$167.3
24時間の取引高:
543.63K
Relative Volume:
1.02
時価総額:
$10.96B
収益:
$6.89B
当期純損益:
$571.00M
株価収益率:
25.68
EPS:
6.405
ネットキャッシュフロー:
$488.41M
1週間 パフォーマンス:
+1.46%
1か月 パフォーマンス:
+19.40%
6か月 パフォーマンス:
+51.40%
1年 パフォーマンス:
+27.46%
1日の値動き範囲:
Value
$163.20
$168.08
1週間の範囲:
Value
$160.59
$168.21
52週間の値動き範囲:
Value
$105.21
$168.21

Coca Cola Consolidated Inc Stock (COKE) Company Profile

Name
名前
Coca Cola Consolidated Inc
Name
電話
(980) 392-8298
Name
住所
4100 COCA COLA PLZ, CHARLOTTE, NC
Name
職員
17,000
Name
Twitter
Name
次回の収益日
2024-10-30
Name
最新のSEC提出書
Name
COKE's Discussions on Twitter

COKE を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Beverages - Non-Alcoholic icon
COKE
Coca Cola Consolidated Inc
164.51 11.20B 6.89B 571.00M 488.41M 6.405
Beverages - Non-Alcoholic icon
KO
Coca Cola Co
70.25 301.11B 47.75B 13.03B 5.57B 3.0204
Beverages - Non-Alcoholic icon
PEP
Pepsico Inc
145.63 198.29B 92.36B 7.27B 6.79B 5.2559
Beverages - Non-Alcoholic icon
MNST
Monster Beverage Corp
73.94 72.05B 7.98B 1.73B 1.94B 1.7566
Beverages - Non-Alcoholic icon
KOF
Coca Cola Femsa S A B De C V Adr
91.79 19.02B 14.61B 1.25B 214.05M 5.6935
Beverages - Non-Alcoholic icon
CELH
Celsius Holdings Inc
44.30 10.84B 1.33B 111.68M 205.81M 0.3176

Coca Cola Consolidated Inc Stock (COKE) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2009-11-24 開始されました Citigroup Hold

Coca Cola Consolidated Inc (COKE) 最新ニュース

pulisher
03:29 AM

Arrowstreet Capital Limited Partnership Increases Stake in Coca-Cola Consolidated, Inc. $COKE - MarketBeat

03:29 AM
pulisher
Dec 08, 2025

Coca-Cola Consolidated Inc enters $900 million term loan agreementSEC filing - marketscreener.com

Dec 08, 2025
pulisher
Dec 08, 2025

WINTON GROUP Ltd Grows Stock Position in Coca-Cola Consolidated, Inc. $COKE - MarketBeat

Dec 08, 2025
pulisher
Dec 08, 2025

L2 Asset Management LLC Grows Position in Coca-Cola Consolidated, Inc. $COKE - MarketBeat

Dec 08, 2025
pulisher
Dec 07, 2025

These 4 Measures Indicate That Coca-Cola Consolidated (NASDAQ:COKE) Is Using Debt Reasonably Well - simplywall.st

Dec 07, 2025
pulisher
Dec 07, 2025

First Trust Advisors LP Increases Holdings in Coca-Cola Consolidated, Inc. $COKE - MarketBeat

Dec 07, 2025
pulisher
Dec 07, 2025

Coca-Cola Consolidated, Inc. $COKE Shares Bought by Hsbc Holdings PLC - MarketBeat

Dec 07, 2025
pulisher
Dec 06, 2025

Coca-Cola Consolidated (NASDAQ:COKE) Reaches New 12-Month HighWhat's Next? - MarketBeat

Dec 06, 2025
pulisher
Dec 05, 2025

State Board of Administration of Florida Retirement System Purchases 38,506 Shares of Coca-Cola Consolidated, Inc. $COKE - MarketBeat

Dec 05, 2025
pulisher
Dec 05, 2025

How Coca Cola Consolidated Inc. (CC5) stock trades under stagflationPortfolio Value Summary & Fast Exit and Entry Strategy Plans - Newser

Dec 05, 2025
pulisher
Dec 04, 2025

Capital Fund Management S.A. Takes $2.03 Million Position in Coca-Cola Consolidated, Inc. $COKE - MarketBeat

Dec 04, 2025
pulisher
Dec 04, 2025

Will Coca Cola Consolidated Inc. (CC5) stock see insider accumulationMarket Performance Report & Fast Gain Swing Trade Alerts - Newser

Dec 04, 2025
pulisher
Dec 04, 2025

JPMorgan Chase & Co. Has $24.62 Million Stock Position in Coca-Cola Consolidated, Inc. $COKE - MarketBeat

Dec 04, 2025
pulisher
Dec 04, 2025

Will Coca Cola Consolidated Inc. stock see insider buyingOptions Play & Risk Controlled Stock Pick Alerts - Newser

Dec 04, 2025
pulisher
Dec 03, 2025

Is Coca Cola Consolidated Inc. stock a safe haven asset2025 Trade Ideas & Verified Short-Term Plans - Newser

Dec 03, 2025
pulisher
Dec 03, 2025

American Century Companies Inc. Boosts Stock Holdings in Coca-Cola Consolidated, Inc. $COKE - MarketBeat

Dec 03, 2025
pulisher
Dec 03, 2025

Why institutional investors increase stakes in Coca Cola Consolidated Inc. (CC5) stock2025 Technical Patterns & Safe Capital Preservation Plans - Newser

Dec 03, 2025
pulisher
Dec 02, 2025

2,513,832 Shares in Coca-Cola Consolidated, Inc. $COKE Purchased by Norges Bank - MarketBeat

Dec 02, 2025
pulisher
Dec 02, 2025

How big funds are accumulating Coca Cola Consolidated Inc. (CC5) stockJuly 2025 Drop Watch & Verified Technical Trade Signals - Newser

Dec 02, 2025
pulisher
Dec 02, 2025

Legal & General Group Plc Raises Stock Position in Coca-Cola Consolidated, Inc. $COKE - MarketBeat

Dec 02, 2025
pulisher
Dec 02, 2025

Coca-Cola Consolidated (COKE) Stock Analysis Report | Ratings, Financials & Performance - Benzinga

Dec 02, 2025
pulisher
Dec 02, 2025

Can This Dividend King Outlast A Recession And Grow Its Payout For 7 More Years? - The Motley Fool

Dec 02, 2025
pulisher
Dec 02, 2025

Is Coca Cola Consolidated Inc. (CC5) stock vulnerable to rate hikes2025 Trading Recap & Low Risk High Reward Ideas - Newser

Dec 02, 2025
pulisher
Dec 01, 2025

Prudential Financial Inc. Purchases 48,766 Shares of Coca-Cola Consolidated, Inc. $COKE - MarketBeat

Dec 01, 2025
pulisher
Dec 01, 2025

Coca-Cola Consolidated, Inc. $COKE Shares Bought by Coldstream Capital Management Inc. - MarketBeat

Dec 01, 2025
pulisher
Nov 30, 2025

Coca-Cola Consolidated, Inc. $COKE Position Boosted by Rhumbline Advisers - MarketBeat

Nov 30, 2025
pulisher
Nov 30, 2025

Franklin Resources Inc. Raises Stock Position in Coca-Cola Consolidated, Inc. $COKE - MarketBeat

Nov 30, 2025
pulisher
Nov 30, 2025

Coca-Cola Consolidated, Inc. $COKE Shares Purchased by Cetera Investment Advisers - MarketBeat

Nov 30, 2025
pulisher
Nov 29, 2025

Swiss National Bank Buys 93,285 Shares of Coca-Cola Consolidated, Inc. $COKE - MarketBeat

Nov 29, 2025
pulisher
Nov 28, 2025

Coke sells back its stake in bottling company in $2.4 billion deal - MSN

Nov 28, 2025
pulisher
Nov 28, 2025

Aug Weekly: Will Coca Cola Consolidated Inc. stock deliver shareholder valueTrade Ideas & Long-Term Growth Plans - BỘ NỘI VỤ

Nov 28, 2025
pulisher
Nov 28, 2025

Coca-Cola Consolidated, Inc. $COKE Shares Acquired by XTX Topco Ltd - MarketBeat

Nov 28, 2025
pulisher
Nov 28, 2025

Aug Mood: Is Coca Cola Consolidated Inc. stock attractive for growth ETFsJuly 2025 Closing Moves & Free Weekly Watchlist of Top Performers - moha.gov.vn

Nov 28, 2025
pulisher
Nov 28, 2025

Handelsbanken Fonder AB Has $1.60 Million Position in Coca-Cola Consolidated, Inc. $COKE - MarketBeat

Nov 28, 2025
pulisher
Nov 28, 2025

PNC Financial Services Group Inc. Purchases 2,170 Shares of Coca-Cola Consolidated, Inc. $COKE - MarketBeat

Nov 28, 2025
pulisher
Nov 28, 2025

Boston Partners Has $233.35 Million Position in Coca-Cola Consolidated, Inc. $COKE - MarketBeat

Nov 28, 2025
pulisher
Nov 28, 2025

Ameritas Investment Partners Inc. Boosts Stock Holdings in Coca-Cola Consolidated, Inc. $COKE - MarketBeat

Nov 28, 2025
pulisher
Nov 27, 2025

Will Coca Cola Consolidated Inc. (CC5) stock recover faster than industry2025 Market Trends & Reliable Intraday Trade Alerts - BỘ NỘI VỤ

Nov 27, 2025
pulisher
Nov 27, 2025

Former driver sues Coca-Cola Consolidated for discrimination, broken investigation - HRD America

Nov 27, 2025
pulisher
Nov 26, 2025

Coca-Cola Consolidated, Inc. (COKE) Stock Forecasts - Yahoo Finance

Nov 26, 2025
pulisher
Nov 26, 2025

Universal Beteiligungs und Servicegesellschaft mbH Buys 20,739 Shares of Coca-Cola Consolidated, Inc. $COKE - MarketBeat

Nov 26, 2025
pulisher
Nov 26, 2025

Coca-Cola Consolidated, Inc. $COKE Stock Position Raised by NDVR Inc. - MarketBeat

Nov 26, 2025
pulisher
Nov 26, 2025

Journey Strategic Wealth LLC Has $217,000 Stock Position in Coca-Cola Consolidated, Inc. $COKE - MarketBeat

Nov 26, 2025
pulisher
Nov 25, 2025

Why Coca-Cola Consolidated Stock Skyrocketed This Week - AOL.com

Nov 25, 2025
pulisher
Nov 25, 2025

Cynosure Group LLC Has $378,000 Position in Coca-Cola Consolidated, Inc. $COKE - MarketBeat

Nov 25, 2025
pulisher
Nov 25, 2025

Prudential PLC Raises Stock Position in Coca-Cola Consolidated, Inc. $COKE - MarketBeat

Nov 25, 2025
pulisher
Nov 25, 2025

4,300 Shares in Coca-Cola Consolidated, Inc. $COKE Acquired by Entropy Technologies LP - MarketBeat

Nov 25, 2025
pulisher
Nov 25, 2025

AXQ Capital LP Makes New Investment in Coca-Cola Consolidated, Inc. $COKE - MarketBeat

Nov 25, 2025
pulisher
Nov 24, 2025

Investing in Coca-Cola Consolidated (NASDAQ:COKE) Five Years Ago Would Have Delivered You a 545% Gain - 富途牛牛

Nov 24, 2025
pulisher
Nov 24, 2025

ProShare Advisors LLC Purchases 2,348 Shares of Coca-Cola Consolidated, Inc. $COKE - MarketBeat

Nov 24, 2025
pulisher
Nov 24, 2025

Creative Planning Raises Stake in Coca-Cola Consolidated, Inc. $COKE - MarketBeat

Nov 24, 2025

Coca Cola Consolidated Inc (COKE) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$44.30
price up icon 5.33%
$15.47
price down icon 2.52%
$27.25
price up icon 0.11%
$33.93
price up icon 2.05%
$53.57
price down icon 1.82%
大文字化:     |  ボリューム (24 時間):