976.92
price down icon0.25%   -2.40
pre-market  プレマーケット:  976.35   -0.57   -0.06%
loading
前日終値:
$979.32
開ける:
$985.35
24時間の取引高:
1.78M
Relative Volume:
0.80
時価総額:
$433.44B
収益:
$264.09B
当期純損益:
$7.62B
株価収益率:
57.03
EPS:
17.13
ネットキャッシュフロー:
$6.93B
1週間 パフォーマンス:
+7.50%
1か月 パフォーマンス:
+8.08%
6か月 パフォーマンス:
+9.20%
1年 パフォーマンス:
+36.01%
1日の値動き範囲:
Value
$974.25
$994.00
1週間の範囲:
Value
$897.67
$994.00
52週間の値動き範囲:
Value
$702.00
$1,078.23

Costco Wholesale Corp Stock (COST) Company Profile

Name
名前
Costco Wholesale Corp
Name
電話
(425) 313-8100
Name
住所
999 LAKE DRIVE, ISSAQUAH, WA
Name
職員
333,000
Name
Twitter
@costco
Name
次回の収益日
2024-11-06
Name
最新のSEC提出書
Name
COST's Discussions on Twitter

COST を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Discount Stores icon
COST
Costco Wholesale Corp
976.92 433.44B 264.09B 7.62B 6.93B 17.13
Discount Stores icon
WMT
Walmart Inc
93.97 753.34B 680.99B 19.44B 12.66B 2.41
Discount Stores icon
TGT
Target Corp
92.08 41.95B 106.57B 4.09B 4.48B 8.86
Discount Stores icon
DG
Dollar General Corp
88.43 19.16B 40.17B 1.34B 1.65B 6.07
Discount Stores icon
BJ
Bjs Wholesale Club Holdings Inc
118.76 15.64B 20.58B 557.63M 356.63M 4.07

Costco Wholesale Corp Stock (COST) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-04-11 開始されました Mizuho Neutral
2024-12-05 繰り返されました Telsey Advisory Group Outperform
2024-10-22 開始されました Bernstein Outperform
2024-10-10 繰り返されました Oppenheimer Outperform
2024-09-27 繰り返されました Telsey Advisory Group Outperform
2024-09-24 ダウングレード Truist Buy → Hold
2024-09-10 ダウングレード Redburn Atlantic Buy → Neutral
2024-09-09 繰り返されました Morgan Stanley Overweight
2024-08-08 アップグレード Gordon Haskett Accumulate → Buy
2024-07-11 繰り返されました Oppenheimer Outperform
2024-07-11 繰り返されました Telsey Advisory Group Outperform
2024-07-02 繰り返されました Stifel Buy
2024-06-06 繰り返されました Telsey Advisory Group Outperform
2024-05-31 繰り返されました Telsey Advisory Group Outperform
2024-04-03 ダウングレード Gordon Haskett Buy → Accumulate
2024-03-08 繰り返されました Telsey Advisory Group Outperform
2024-03-04 繰り返されました Telsey Advisory Group Outperform
2024-02-06 繰り返されました Telsey Advisory Group Outperform
2023-12-20 ダウングレード Northcoast Buy → Neutral
2023-12-15 繰り返されました Telsey Advisory Group Outperform
2023-11-30 繰り返されました Telsey Advisory Group Outperform
2023-09-22 開始されました HSBC Securities Hold
2023-04-13 開始されました William Blair Outperform
2023-03-07 アップグレード Northcoast Neutral → Buy
2023-02-08 開始されました Barclays Equal Weight
2022-12-20 再開されました Credit Suisse Neutral
2022-12-09 繰り返されました Telsey Advisory Group Outperform
2022-12-06 開始されました Bernstein Outperform
2022-11-07 ダウングレード Wells Fargo Overweight → Equal Weight
2022-07-14 アップグレード Deutsche Bank Hold → Buy
2022-03-04 繰り返されました BMO Capital Markets Outperform
2022-03-04 繰り返されました Evercore ISI Outperform
2022-03-04 繰り返されました Telsey Advisory Group Outperform
2022-03-04 繰り返されました Truist Buy
2022-01-13 開始されました Truist Buy
2021-12-10 繰り返されました Barclays Overweight
2021-12-10 繰り返されました Citigroup Neutral
2021-12-10 繰り返されました JP Morgan Overweight
2021-12-10 繰り返されました Morgan Stanley Overweight
2021-12-10 繰り返されました Stifel Buy
2021-12-10 繰り返されました Telsey Advisory Group Outperform
2021-12-10 繰り返されました UBS Buy
2021-12-10 繰り返されました Wells Fargo Overweight
2021-11-11 アップグレード Gordon Haskett Accumulate → Buy
2021-11-04 繰り返されました Citigroup Neutral
2021-11-04 繰り返されました Deutsche Bank Hold
2021-11-04 繰り返されました JP Morgan Overweight
2021-11-04 繰り返されました Jefferies Buy
2021-11-04 繰り返されました Oppenheimer Outperform
2021-11-04 繰り返されました Raymond James Outperform
2021-11-04 繰り返されました Telsey Advisory Group Outperform
2021-11-04 繰り返されました Wells Fargo Overweight
2021-05-28 繰り返されました Telsey Advisory Group Outperform
2021-05-03 繰り返されました Telsey Advisory Group Outperform
2021-03-11 アップグレード Wells Fargo Equal Weight → Overweight
2021-03-05 繰り返されました Telsey Advisory Group Outperform
2020-11-30 繰り返されました Telsey Advisory Group Outperform
2020-11-17 繰り返されました Telsey Advisory Group Outperform
2020-10-16 アップグレード Jefferies Hold → Buy
2020-10-06 アップグレード Barclays Equal Weight → Overweight
2020-09-25 繰り返されました Telsey Advisory Group Outperform
2020-09-03 繰り返されました Telsey Advisory Group Outperform
2020-08-14 開始されました DA Davidson Neutral
2020-08-06 再開されました Credit Suisse Outperform
2020-08-06 繰り返されました Telsey Advisory Group Outperform
2020-08-03 繰り返されました Telsey Advisory Group Outperform
2020-07-30 開始されました MKM Partners Neutral
2020-07-13 開始されました Atlantic Equities Overweight
2020-04-15 再開されました Citigroup Neutral
2020-03-31 開始されました Wolfe Research Peer Perform
2020-03-17 アップグレード Gordon Haskett Accumulate → Buy
2020-03-16 アップグレード Morgan Stanley Equal-Weight → Overweight
2020-03-02 アップグレード Cleveland Research Neutral → Buy
2020-02-13 開始されました Credit Suisse Neutral
2020-01-21 アップグレード Oppenheimer Perform → Outperform
2019-10-16 ダウングレード Northcoast Buy → Neutral
すべてを表示

Costco Wholesale Corp (COST) 最新ニュース

pulisher
Apr 15, 2025

Costco Wholesale Corporation (COST): Among the High Growth Forever Dividend Stocks to Invest In - Yahoo Finance

Apr 15, 2025
pulisher
Apr 15, 2025

Jim Cramer Likes Costco and Walmart - 24/7 Wall St.

Apr 15, 2025
pulisher
Apr 14, 2025

Is Costco Stock A Buy Or Sell Below $1,000 As The Trade War Heats Up? - Barchart.com

Apr 14, 2025
pulisher
Apr 14, 2025

New Costco coming to Miami-Dade County - WPLG Local 10

Apr 14, 2025
pulisher
Apr 14, 2025

Costco seeks rezoning to add fuel station at Town Center area store - Jacksonville Daily Record

Apr 14, 2025
pulisher
Apr 13, 2025

Is Walmart a Buy, Sell, or Hold in 2025? - The Motley Fool

Apr 13, 2025
pulisher
Apr 13, 2025

Mizuho Begins Coverage on Costco Wholesale (NASDAQ:COST) - Defense World

Apr 13, 2025
pulisher
Apr 13, 2025

Costco Wholesale (NASDAQ:COST) Price Target Lowered to $1,045.00 at Loop Capital - MarketBeat

Apr 13, 2025
pulisher
Apr 11, 2025

Costco Wholesale Corp (COST) Stock Price, Trades & News - GuruFocus

Apr 11, 2025
pulisher
Apr 11, 2025

Why Costco Wholesale (COST) Is Among the Best Organic Food Stocks to Buy According to Billionaires - Insider Monkey

Apr 11, 2025
pulisher
Apr 11, 2025

Costco to open another store in Miami-Dade - The Business Journals

Apr 11, 2025
pulisher
Apr 11, 2025

Behind the Scenes of Costco Wholesale's Latest Options Trends - Benzinga

Apr 11, 2025
pulisher
Apr 11, 2025

COST Stock Quote Price and Forecast - CNN

Apr 11, 2025
pulisher
Apr 10, 2025

TaylorMade Golf Wants Costco's Arbitration Bid in Ninth Circuit - Bloomberg Law News

Apr 10, 2025
pulisher
Apr 10, 2025

Capriotti’s is expanding – here’s where - Chain Store Age

Apr 10, 2025
pulisher
Apr 10, 2025

Costco Posts Strong March Sales, Analysts Highlight Uptick In Purchases Ahead Of Tariffs - Benzinga

Apr 10, 2025
pulisher
Apr 10, 2025

Costco (COST) Posts Robust Growth in March Sales Despite Macro Challenges - markets.businessinsider.com

Apr 10, 2025
pulisher
Apr 10, 2025

Costco Stock Rises on Impressive March Net Sales - Schaeffer's Investment Research

Apr 10, 2025
pulisher
Apr 10, 2025

Costco Wholesale Corporation (COST): Why Jim Cramer Thinks It Has Unmatched Pricing Power - Insider Monkey

Apr 10, 2025
pulisher
Apr 10, 2025

Costco (COST) Moves 6.2% Higher: Will This Strength Last? - Yahoo Finance

Apr 10, 2025
pulisher
Apr 10, 2025

He Started Out Driving Forklifts. 40 Years Later, He’s Costco’s CEO - Yahoo Finance

Apr 10, 2025
pulisher
Apr 09, 2025

Costco Canada March comp sales up 4.1%, plans to open new Mississauga, Ont. business centre - 🇨🇦 Grocery Business Canada

Apr 09, 2025
pulisher
Apr 09, 2025

Costco (COST) March Sales Increase Strongly Amid Calendar Boost - GuruFocus

Apr 09, 2025
pulisher
Apr 09, 2025

Costco posts 8.6% sales increase in March By Investing.com - Investing.com India

Apr 09, 2025
pulisher
Apr 09, 2025

Costco posts 8.6% sales increase in March - Investing.com

Apr 09, 2025
pulisher
Apr 09, 2025

The 4 Biggest Risks to Costco's (COST) Dividend Yield - 24/7 Wall St.

Apr 09, 2025
pulisher
Apr 09, 2025

Costco Wholesale Corporation (COST) Is a Trending Stock: Facts to Know Before Betting on It - Yahoo Finance

Apr 09, 2025
pulisher
Apr 09, 2025

Ford, GM To Witness 'Higher Demand' As American Carmakers Set To 'Reap The Fruit Of Protectionism,' Says Expert: Here's A List Of Potential Gainers And Losers From Trump Tariffs - Benzinga

Apr 09, 2025
pulisher
Apr 08, 2025

Costco had 'productive' talks on Republican push to end diversity policies, Iowa AG says - MarketScreener

Apr 08, 2025
pulisher
Apr 08, 2025

Costco Wholesale Corporation (COST): Among Defensive Stocks Billionaire Ken Fisher is Betting On - Insider Monkey

Apr 08, 2025
pulisher
Apr 08, 2025

Costco (COST) Stock Rises 28.7%: Analyzing Growth Drivers and Va - GuruFocus

Apr 08, 2025
pulisher
Apr 08, 2025

Is Costco Wholesale Corporation (COST) the Best Fundamental Stock to Buy According to Billionaires? - Insider Monkey

Apr 08, 2025
pulisher
Apr 07, 2025

Costco (COST) Registers a Bigger Fall Than the Market: Important Facts to Note - Yahoo Finance

Apr 07, 2025
pulisher
Apr 07, 2025

What Does the Market Think About Costco Wholesale? - Benzinga

Apr 07, 2025
pulisher
Apr 07, 2025

Costco CEO Sends Bold Warning Over Issue All Shoppers Need to Know About - Yahoo Finance

Apr 07, 2025
pulisher
Apr 07, 2025

Check Out What Whales Are Doing With COST - Benzinga

Apr 07, 2025
pulisher
Apr 07, 2025

Is it Too Late to Invest in Costco After a 29% Gain in the Past Year? - Yahoo Finance

Apr 07, 2025
pulisher
Apr 07, 2025

Costco Becomes a Safe Haven Stock - 24/7 Wall St.

Apr 07, 2025
pulisher
Apr 06, 2025

Costco CFO sounds tariff warning members need to hear - TheStreet

Apr 06, 2025
pulisher
Apr 06, 2025

Is Costco (COST) the Best Counter Cyclical Stock to Buy According to Analysts? - Yahoo Finance

Apr 06, 2025
pulisher
Apr 05, 2025

COSTCO WHOLESALE CORPORATION (COST) - MSN

Apr 05, 2025
pulisher
Apr 05, 2025

'Stock Up Now,' Says Mark Cuban. He Warns That Even American-Made Goods Will See Price Hikes Soon - Benzinga

Apr 05, 2025
pulisher
Apr 05, 2025

Costco makes some big changes to its food courts: here is the list - Fox Business

Apr 05, 2025
pulisher
Apr 05, 2025

Costco Wholesale (NASDAQ:COST) Stock Price Up 1.6%Still a Buy? - MarketBeat

Apr 05, 2025
pulisher
Apr 04, 2025

Costco Wholesale Corp (COST) Shares Down 4.06% on Apr 4 - GuruFocus

Apr 04, 2025
pulisher
Apr 04, 2025

Value Shoppers Still Show Up, But Costco's Growth Hits Speed Bump - Benzinga

Apr 04, 2025
pulisher
Apr 04, 2025

The Zacks Analyst Blog Highlights Walmart, Costco Wholesale and The Home Depot - Yahoo Finance

Apr 04, 2025
pulisher
Apr 04, 2025

Costco is coming to The Villages. Here's what we know. - Daily Commercial

Apr 04, 2025
pulisher
Apr 03, 2025

Costco (COST) Positioned to Benefit Amid New Tariff Challenges - GuruFocus

Apr 03, 2025
pulisher
Apr 03, 2025

META_TITLE_QUOTE - Yahoo Finance

Apr 03, 2025
pulisher
Apr 03, 2025

Is Costco a Buy, Sell, or Hold in 2025? - AOL.com

Apr 03, 2025

Costco Wholesale Corp (COST) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
discount_stores WMT
$93.97
price down icon 0.80%
discount_stores TGT
$92.08
price down icon 2.72%
discount_stores DG
$88.43
price down icon 2.08%
discount_stores BJ
$118.76
price down icon 0.98%
$71.80
price down icon 2.59%
大文字化:     |  ボリューム (24 時間):