899.01
price up icon0.64%   5.72
after-market アフターアワーズ: 899.20 0.19 +0.02%
loading
前日終値:
$893.29
開ける:
$894.515
24時間の取引高:
2.86M
Relative Volume:
1.19
時価総額:
$398.42B
収益:
$275.24B
当期純損益:
$8.10B
株価収益率:
49.37
EPS:
18.2081
ネットキャッシュフロー:
$7.84B
1週間 パフォーマンス:
-2.60%
1か月 パフォーマンス:
-4.11%
6か月 パフォーマンス:
-12.32%
1年 パフォーマンス:
-5.93%
1日の値動き範囲:
Value
$892.13
$905.32
1週間の範囲:
Value
$873.97
$924.90
52週間の値動き範囲:
Value
$871.71
$1,078.23

Costco Wholesale Corp Stock (COST) Company Profile

Name
名前
Costco Wholesale Corp
Name
電話
(425) 313-8100
Name
住所
999 LAKE DRIVE, ISSAQUAH, WA
Name
職員
341,000
Name
Twitter
@costco
Name
次回の収益日
2025-09-25
Name
最新のSEC提出書
Name
COST's Discussions on Twitter

COST を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Discount Stores icon
COST
Costco Wholesale Corp
899.01 395.89B 275.24B 8.10B 7.84B 18.21
Discount Stores icon
WMT
Walmart Inc
105.32 853.97B 703.06B 23.30B 15.26B 2.8542
Discount Stores icon
TGT
Target Corp
87.62 37.89B 105.24B 3.76B 3.01B 8.2378
Discount Stores icon
DG
Dollar General Corp
101.70 22.07B 41.65B 1.19B 1.85B 5.4058
Discount Stores icon
DLTR
Dollar Tree Inc
101.82 20.10B 24.59B 1.08B 1.57B -13.86

Costco Wholesale Corp Stock (COST) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-11-03 繰り返されました Oppenheimer Outperform
2025-10-15 開始されました BTIG Research Buy
2025-09-18 再開されました Wolfe Research Peer Perform
2025-08-05 ダウングレード Erste Group Buy → Hold
2025-04-11 開始されました Mizuho Neutral
2024-12-05 繰り返されました Telsey Advisory Group Outperform
2024-10-22 開始されました Bernstein Outperform
2024-10-10 繰り返されました Oppenheimer Outperform
2024-09-27 繰り返されました Telsey Advisory Group Outperform
2024-09-24 ダウングレード Truist Buy → Hold
2024-09-10 ダウングレード Redburn Atlantic Buy → Neutral
2024-09-09 繰り返されました Morgan Stanley Overweight
2024-08-08 アップグレード Gordon Haskett Accumulate → Buy
2024-07-11 繰り返されました Oppenheimer Outperform
2024-07-11 繰り返されました Telsey Advisory Group Outperform
2024-07-02 繰り返されました Stifel Buy
2024-06-06 繰り返されました Telsey Advisory Group Outperform
2024-05-31 繰り返されました Telsey Advisory Group Outperform
2024-04-03 ダウングレード Gordon Haskett Buy → Accumulate
2024-03-08 繰り返されました Telsey Advisory Group Outperform
2024-03-04 繰り返されました Telsey Advisory Group Outperform
2024-02-06 繰り返されました Telsey Advisory Group Outperform
2023-12-20 ダウングレード Northcoast Buy → Neutral
2023-12-15 繰り返されました Telsey Advisory Group Outperform
2023-11-30 繰り返されました Telsey Advisory Group Outperform
2023-09-22 開始されました HSBC Securities Hold
2023-04-13 開始されました William Blair Outperform
2023-03-07 アップグレード Northcoast Neutral → Buy
2023-02-08 開始されました Barclays Equal Weight
2022-12-20 再開されました Credit Suisse Neutral
2022-12-09 繰り返されました Telsey Advisory Group Outperform
2022-12-06 開始されました Bernstein Outperform
2022-11-07 ダウングレード Wells Fargo Overweight → Equal Weight
2022-07-14 アップグレード Deutsche Bank Hold → Buy
2022-03-04 繰り返されました BMO Capital Markets Outperform
2022-03-04 繰り返されました Evercore ISI Outperform
2022-03-04 繰り返されました Telsey Advisory Group Outperform
2022-03-04 繰り返されました Truist Buy
2022-01-13 開始されました Truist Buy
2021-12-10 繰り返されました Barclays Overweight
2021-12-10 繰り返されました Citigroup Neutral
2021-12-10 繰り返されました JP Morgan Overweight
2021-12-10 繰り返されました Morgan Stanley Overweight
2021-12-10 繰り返されました Stifel Buy
2021-12-10 繰り返されました Telsey Advisory Group Outperform
2021-12-10 繰り返されました UBS Buy
2021-12-10 繰り返されました Wells Fargo Overweight
2021-11-11 アップグレード Gordon Haskett Accumulate → Buy
2021-11-04 繰り返されました Citigroup Neutral
2021-11-04 繰り返されました Deutsche Bank Hold
2021-11-04 繰り返されました JP Morgan Overweight
2021-11-04 繰り返されました Jefferies Buy
2021-11-04 繰り返されました Oppenheimer Outperform
2021-11-04 繰り返されました Raymond James Outperform
2021-11-04 繰り返されました Telsey Advisory Group Outperform
2021-11-04 繰り返されました Wells Fargo Overweight
2021-05-28 繰り返されました Telsey Advisory Group Outperform
2021-05-03 繰り返されました Telsey Advisory Group Outperform
2021-03-11 アップグレード Wells Fargo Equal Weight → Overweight
2021-03-05 繰り返されました Telsey Advisory Group Outperform
2020-11-30 繰り返されました Telsey Advisory Group Outperform
2020-11-17 繰り返されました Telsey Advisory Group Outperform
2020-10-16 アップグレード Jefferies Hold → Buy
2020-10-06 アップグレード Barclays Equal Weight → Overweight
2020-09-25 繰り返されました Telsey Advisory Group Outperform
2020-09-03 繰り返されました Telsey Advisory Group Outperform
2020-08-14 開始されました DA Davidson Neutral
2020-08-06 再開されました Credit Suisse Outperform
2020-08-06 繰り返されました Telsey Advisory Group Outperform
2020-08-03 繰り返されました Telsey Advisory Group Outperform
2020-07-30 開始されました MKM Partners Neutral
2020-07-13 開始されました Atlantic Equities Overweight
2020-04-15 再開されました Citigroup Neutral
2020-03-31 開始されました Wolfe Research Peer Perform
2020-03-17 アップグレード Gordon Haskett Accumulate → Buy
2020-03-16 アップグレード Morgan Stanley Equal-Weight → Overweight
2020-03-02 アップグレード Cleveland Research Neutral → Buy
2020-02-13 開始されました Credit Suisse Neutral
2020-01-21 アップグレード Oppenheimer Perform → Outperform
2019-10-16 ダウングレード Northcoast Buy → Neutral
すべてを表示

Costco Wholesale Corp (COST) 最新ニュース

pulisher
01:15 AM

Costco Stocks "in Freefall," Admits Jim Cramer - Finviz

01:15 AM
pulisher
Nov 22, 2025

Read This Before Buying Costco Stock - Finviz

Nov 22, 2025
pulisher
Nov 22, 2025

Costco Just Dropped These Must-Have Products For November 2025 - Yahoo

Nov 22, 2025
pulisher
Nov 22, 2025

Danger Notice: Plastic Risk Prompts Popular Costco Food Recall - AOL.com

Nov 22, 2025
pulisher
Nov 22, 2025

4 Rude Things People Can’t Stop Doing While Shopping at Costco - Apartment Therapy

Nov 22, 2025
pulisher
Nov 22, 2025

Stevens Capital Management LP Buys 4,366 Shares of Costco Wholesale Corporation $COST - MarketBeat

Nov 22, 2025
pulisher
Nov 22, 2025

Should You Buy Joby Aviation Before 2026? - The Motley Fool

Nov 22, 2025
pulisher
Nov 22, 2025

Costco will soon do something it only does 7 times a year - TheStreet

Nov 22, 2025
pulisher
Nov 22, 2025

Costco Wholesale Corporation $COST is RD Lewis Holdings Inc.'s 10th Largest Position - MarketBeat

Nov 22, 2025
pulisher
Nov 22, 2025

Rhumbline Advisers Cuts Stock Holdings in Costco Wholesale Corporation $COST - MarketBeat

Nov 22, 2025
pulisher
Nov 22, 2025

Mufg Securities Americas Inc. Has $9.73 Million Position in Costco Wholesale Corporation $COST - MarketBeat

Nov 22, 2025
pulisher
Nov 22, 2025

Costco Wholesale Corporation $COST Shares Purchased by Evelyn Partners Investment Management Services Ltd - MarketBeat

Nov 22, 2025
pulisher
Nov 22, 2025

Evelyn Partners Investment Management LLP Sells 3,204 Shares of Costco Wholesale Corporation $COST - MarketBeat

Nov 22, 2025
pulisher
Nov 22, 2025

7 Costco Items Fans Say Go From Shelves to Sold Out Fast - Eat This Not That

Nov 22, 2025
pulisher
Nov 22, 2025

Costco Wholesale Corporation $COST Stake Lessened by Camden National Bank - MarketBeat

Nov 22, 2025
pulisher
Nov 22, 2025

Costco Wholesale Corporation $COST is Bowen Hanes & Co. Inc.'s 3rd Largest Position - MarketBeat

Nov 22, 2025
pulisher
Nov 22, 2025

Cozad Asset Management Inc. Sells 328 Shares of Costco Wholesale Corporation $COST - MarketBeat

Nov 22, 2025
pulisher
Nov 22, 2025

Hurry! These Popular Costco Items Are Expected To Sell Out Before Thanksgiving - AOL.com

Nov 22, 2025
pulisher
Nov 21, 2025

Easily Portion Your Holiday Leftovers With These Highly-Rated Containers From Costco - Yahoo

Nov 21, 2025
pulisher
Nov 21, 2025

Costco Sued Over One of Its Kirkland Signature Products (It’s a Popular Copycat) - AOL.com

Nov 21, 2025
pulisher
Nov 21, 2025

Costco's Latest Cake Is Covered In Gold And Practically Made For Your Holiday Dessert Table - Yahoo

Nov 21, 2025
pulisher
Nov 21, 2025

'Unused Pots Started Peeling' — Costco Shoppers Aren't Loving This 10-Piece Cookware Set - AOL.com

Nov 21, 2025
pulisher
Nov 21, 2025

Costco, neighbors reach deal on East Naples store plan - Gulfshore Business

Nov 21, 2025
pulisher
Nov 21, 2025

The Popular Costco Prepared Meal That's Returning To Shelves - Yahoo

Nov 21, 2025
pulisher
Nov 21, 2025

Will Bobbie’s Organic Formula Launch Reveal a New Wellness Strategy for Costco (COST)? - simplywall.st

Nov 21, 2025
pulisher
Nov 21, 2025

Costco fans stunned after used sofa refundedas memberships could be canceled - The US Sun

Nov 21, 2025
pulisher
Nov 21, 2025

I Tried Costco’s Thanksgiving Pies and Ranked Them Worst to Best - parade.com

Nov 21, 2025
pulisher
Nov 21, 2025

9 Worst Costco Items, According To Member Reviews - Mashed

Nov 21, 2025
pulisher
Nov 21, 2025

Costco May Make More Kirkland Signature Products To Offset Tariff Costs - Benzinga

Nov 21, 2025
pulisher
Nov 21, 2025

Costco checks another item off the list for its Amherst storeBuffalo Business First - The Business Journals

Nov 21, 2025
pulisher
Nov 21, 2025

Costco Has a New Heat-and-Eat Dish That Fans Say Is 'Worth Renewing My Membership' - AOL.com

Nov 21, 2025
pulisher
Nov 21, 2025

Marsico Capital Management LLC Grows Stake in Costco Wholesale Corporation $COST - MarketBeat

Nov 21, 2025
pulisher
Nov 21, 2025

5 Costco Recalls Members Need To Know About This Week - Eat This Not That

Nov 21, 2025
pulisher
Nov 21, 2025

Legal & General Group Plc Has $2.56 Billion Stake in Costco Wholesale Corporation $COST - MarketBeat

Nov 21, 2025
pulisher
Nov 21, 2025

Franklin Resources Inc. Raises Stock Holdings in Costco Wholesale Corporation $COST - MarketBeat

Nov 21, 2025
pulisher
Nov 21, 2025

Journey Strategic Wealth LLC Buys 768 Shares of Costco Wholesale Corporation $COST - MarketBeat

Nov 21, 2025
pulisher
Nov 21, 2025

The 5 Best Holiday Appetizers at Costco (And One To Skip) - AOL.com

Nov 21, 2025
pulisher
Nov 21, 2025

Costco Wholesale Corporation $COST Shares Acquired by Hillsdale Investment Management Inc. - MarketBeat

Nov 21, 2025
pulisher
Nov 21, 2025

Marvin & Palmer Associates Inc. Has $3.05 Million Position in Costco Wholesale Corporation $COST - MarketBeat

Nov 21, 2025
pulisher
Nov 21, 2025

Swiss National Bank Raises Holdings in Costco Wholesale Corporation $COST - MarketBeat

Nov 21, 2025
pulisher
Nov 21, 2025

7 Best New Costco Items Under $20 - Eat This Not That

Nov 21, 2025
pulisher
Nov 21, 2025

Costco Stock Has Had a Tough Year. Time to Buy? - AOL.com

Nov 21, 2025
pulisher
Nov 21, 2025

Costco is quietly bringing back a fan-favorite Kirkland item just in time for the holidays - Market Realist

Nov 21, 2025
pulisher
Nov 21, 2025

Entropy Technologies LP Acquires Shares of 10,686 Costco Wholesale Corporation $COST - MarketBeat

Nov 21, 2025
pulisher
Nov 21, 2025

DNB Asset Management AS Sells 10,310 Shares of Costco Wholesale Corporation $COST - MarketBeat

Nov 21, 2025
pulisher
Nov 21, 2025

ABN AMRO Bank N.V. Buys New Stake in Costco Wholesale Corporation $COST - MarketBeat

Nov 21, 2025
pulisher
Nov 21, 2025

How Costco’s inflation-proof $1.50 hot dog deal became America’s happy meal - USA Today

Nov 21, 2025
pulisher
Nov 20, 2025

Rep. Gilbert Ray Cisneros, Jr. Purchases Shares of Costco Wholesale Corporation (NASDAQ:COST) - MarketBeat

Nov 20, 2025
pulisher
Nov 20, 2025

Costco's New Mac And Cheese Might Be The Most Talked-About Dish On The Thanksgiving Table - AOL.com

Nov 20, 2025
pulisher
Nov 20, 2025

Costco Wholesale Corporation (COST): Our Calculation of Intrinsic Value - The Acquirer's Multiple

Nov 20, 2025
pulisher
Nov 20, 2025

‘Please stop eating’: Costco recalls popular food items - PIX11

Nov 20, 2025

Costco Wholesale Corp (COST) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
discount_stores TGT
$87.62
price up icon 4.71%
discount_stores DG
$101.70
price up icon 1.41%
$101.82
price up icon 3.31%
discount_stores BJ
$91.61
price up icon 1.13%
$124.34
price up icon 2.89%
大文字化:     |  ボリューム (24 時間):