930.01
price down icon1.37%   -12.88
after-market アフターアワーズ: 928.30 -1.71 -0.18%
loading
前日終値:
$942.89
開ける:
$944.42
24時間の取引高:
3.12M
Relative Volume:
1.37
時価総額:
$412.44B
収益:
$275.24B
当期純損益:
$8.10B
株価収益率:
51.08
EPS:
18.2081
ネットキャッシュフロー:
$7.84B
1週間 パフォーマンス:
+1.60%
1か月 パフォーマンス:
-2.75%
6か月 パフォーマンス:
-3.56%
1年 パフォーマンス:
+4.07%
1日の値動き範囲:
Value
$929.00
$945.45
1週間の範囲:
Value
$903.88
$945.45
52週間の値動き範囲:
Value
$867.34
$1,078.23

Costco Wholesale Corp Stock (COST) Company Profile

Name
名前
Costco Wholesale Corp
Name
電話
(425) 313-8100
Name
住所
999 LAKE DRIVE, ISSAQUAH, WA
Name
職員
341,000
Name
Twitter
@costco
Name
次回の収益日
2025-09-25
Name
最新のSEC提出書
Name
COST's Discussions on Twitter

COST を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Discount Stores icon
COST
Costco Wholesale Corp
930.01 417.87B 275.24B 8.10B 7.84B 18.21
Discount Stores icon
WMT
Walmart Inc
101.84 811.40B 693.15B 21.93B 13.75B 2.6505
Discount Stores icon
TGT
Target Corp
85.53 40.49B 105.64B 3.93B 2.94B 8.5783
Discount Stores icon
DG
Dollar General Corp
99.22 21.72B 41.65B 1.19B 1.85B 5.4058
Discount Stores icon
DLTR
Dollar Tree Inc
87.61 18.16B 24.59B 1.08B 1.57B -13.86

Costco Wholesale Corp Stock (COST) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-09-18 再開されました Wolfe Research Peer Perform
2025-08-05 ダウングレード Erste Group Buy → Hold
2025-04-11 開始されました Mizuho Neutral
2024-12-05 繰り返されました Telsey Advisory Group Outperform
2024-10-22 開始されました Bernstein Outperform
2024-10-10 繰り返されました Oppenheimer Outperform
2024-09-27 繰り返されました Telsey Advisory Group Outperform
2024-09-24 ダウングレード Truist Buy → Hold
2024-09-10 ダウングレード Redburn Atlantic Buy → Neutral
2024-09-09 繰り返されました Morgan Stanley Overweight
2024-08-08 アップグレード Gordon Haskett Accumulate → Buy
2024-07-11 繰り返されました Oppenheimer Outperform
2024-07-11 繰り返されました Telsey Advisory Group Outperform
2024-07-02 繰り返されました Stifel Buy
2024-06-06 繰り返されました Telsey Advisory Group Outperform
2024-05-31 繰り返されました Telsey Advisory Group Outperform
2024-04-03 ダウングレード Gordon Haskett Buy → Accumulate
2024-03-08 繰り返されました Telsey Advisory Group Outperform
2024-03-04 繰り返されました Telsey Advisory Group Outperform
2024-02-06 繰り返されました Telsey Advisory Group Outperform
2023-12-20 ダウングレード Northcoast Buy → Neutral
2023-12-15 繰り返されました Telsey Advisory Group Outperform
2023-11-30 繰り返されました Telsey Advisory Group Outperform
2023-09-22 開始されました HSBC Securities Hold
2023-04-13 開始されました William Blair Outperform
2023-03-07 アップグレード Northcoast Neutral → Buy
2023-02-08 開始されました Barclays Equal Weight
2022-12-20 再開されました Credit Suisse Neutral
2022-12-09 繰り返されました Telsey Advisory Group Outperform
2022-12-06 開始されました Bernstein Outperform
2022-11-07 ダウングレード Wells Fargo Overweight → Equal Weight
2022-07-14 アップグレード Deutsche Bank Hold → Buy
2022-03-04 繰り返されました BMO Capital Markets Outperform
2022-03-04 繰り返されました Evercore ISI Outperform
2022-03-04 繰り返されました Telsey Advisory Group Outperform
2022-03-04 繰り返されました Truist Buy
2022-01-13 開始されました Truist Buy
2021-12-10 繰り返されました Barclays Overweight
2021-12-10 繰り返されました Citigroup Neutral
2021-12-10 繰り返されました JP Morgan Overweight
2021-12-10 繰り返されました Morgan Stanley Overweight
2021-12-10 繰り返されました Stifel Buy
2021-12-10 繰り返されました Telsey Advisory Group Outperform
2021-12-10 繰り返されました UBS Buy
2021-12-10 繰り返されました Wells Fargo Overweight
2021-11-11 アップグレード Gordon Haskett Accumulate → Buy
2021-11-04 繰り返されました Citigroup Neutral
2021-11-04 繰り返されました Deutsche Bank Hold
2021-11-04 繰り返されました JP Morgan Overweight
2021-11-04 繰り返されました Jefferies Buy
2021-11-04 繰り返されました Oppenheimer Outperform
2021-11-04 繰り返されました Raymond James Outperform
2021-11-04 繰り返されました Telsey Advisory Group Outperform
2021-11-04 繰り返されました Wells Fargo Overweight
2021-05-28 繰り返されました Telsey Advisory Group Outperform
2021-05-03 繰り返されました Telsey Advisory Group Outperform
2021-03-11 アップグレード Wells Fargo Equal Weight → Overweight
2021-03-05 繰り返されました Telsey Advisory Group Outperform
2020-11-30 繰り返されました Telsey Advisory Group Outperform
2020-11-17 繰り返されました Telsey Advisory Group Outperform
2020-10-16 アップグレード Jefferies Hold → Buy
2020-10-06 アップグレード Barclays Equal Weight → Overweight
2020-09-25 繰り返されました Telsey Advisory Group Outperform
2020-09-03 繰り返されました Telsey Advisory Group Outperform
2020-08-14 開始されました DA Davidson Neutral
2020-08-06 再開されました Credit Suisse Outperform
2020-08-06 繰り返されました Telsey Advisory Group Outperform
2020-08-03 繰り返されました Telsey Advisory Group Outperform
2020-07-30 開始されました MKM Partners Neutral
2020-07-13 開始されました Atlantic Equities Overweight
2020-04-15 再開されました Citigroup Neutral
2020-03-31 開始されました Wolfe Research Peer Perform
2020-03-17 アップグレード Gordon Haskett Accumulate → Buy
2020-03-16 アップグレード Morgan Stanley Equal-Weight → Overweight
2020-03-02 アップグレード Cleveland Research Neutral → Buy
2020-02-13 開始されました Credit Suisse Neutral
2020-01-21 アップグレード Oppenheimer Perform → Outperform
2019-10-16 ダウングレード Northcoast Buy → Neutral
すべてを表示

Costco Wholesale Corp (COST) 最新ニュース

pulisher
Oct 10, 2025

If You Invested Your Costco Membership Fee Into the Company’s Stock 5 Years Ago, Here’s How Much You’d Have Now - AOL.com

Oct 10, 2025
pulisher
Oct 10, 2025

Costco Is Selling A Members-Only Version Of The Ninja SLUSHi For WAY Less Than Amazon - Delish

Oct 10, 2025
pulisher
Oct 10, 2025

LOVE CORN Launches Limited Edition Halloween Trick-or-Treat Pack at Costco Wholesale - StreetInsider

Oct 10, 2025
pulisher
Oct 10, 2025

Target Stock Tumbles 15% in 3 Months: Buy the Dip or Stay Cautious? - The Globe and Mail

Oct 10, 2025
pulisher
Oct 10, 2025

Columbus Day 2025: Is Costco Open Near You? - Revista Merca2.0

Oct 10, 2025
pulisher
Oct 10, 2025

Here’s a major change Costco made to its food court menu - PennLive.com

Oct 10, 2025
pulisher
Oct 10, 2025

Costco: Cracks Are Starting To Appear (NASDAQ:COST) - Seeking Alpha

Oct 10, 2025
pulisher
Oct 10, 2025

Can Costco Travel actually save you money? I dug around to find out - AOL.com

Oct 10, 2025
pulisher
Oct 10, 2025

Best Costco deals to compete with Amazon Prime Day 2025: Sales from Apple, LG, and more - ZDNET

Oct 10, 2025
pulisher
Oct 10, 2025

10 Things Costco Employees Wish Customers Would Stop Doing - FinanceBuzz

Oct 10, 2025
pulisher
Oct 10, 2025

These “Cozy” Scandinavian Soup Bowls Are Flying Off the Shelves at Costco (Less Than $4 Each!) - Yahoo Life UK

Oct 10, 2025
pulisher
Oct 10, 2025

Costco coming to Cumberland County: How to get memberships before opening - PennLive.com

Oct 10, 2025
pulisher
Oct 10, 2025

Costco Posts Solid September Sales With Help From Appliances - HomePage News

Oct 10, 2025
pulisher
Oct 10, 2025

Costco Wholesale Corporation $COST Shares Purchased by Boomfish Wealth Group LLC - MarketBeat

Oct 10, 2025
pulisher
Oct 10, 2025

Costco (COST) Stock Rises Amid Strong Sales and Analyst Optimism - GuruFocus

Oct 10, 2025
pulisher
Oct 10, 2025

How Costco quietly built a multibillion-dollar clothing empire - CNBC

Oct 10, 2025
pulisher
Oct 10, 2025

Q1 EPS Estimates for Costco Wholesale Lifted by DA Davidson - MarketBeat

Oct 10, 2025
pulisher
Oct 10, 2025

What analysts are saying about Costco Wholesale (COST:NASDAQ) - Seeking Alpha

Oct 10, 2025
pulisher
Oct 10, 2025

Costco Wholesale Corporation $COST Shares Sold by Elite Wealth Management Inc. - MarketBeat

Oct 10, 2025
pulisher
Oct 10, 2025

Coordinated Financial Services Inc. Buys Shares of 1,267 Costco Wholesale Corporation $COST - MarketBeat

Oct 10, 2025
pulisher
Oct 10, 2025

Beacon Bridge Wealth Partners LLC Acquires Shares of 357 Costco Wholesale Corporation $COST - MarketBeat

Oct 10, 2025
pulisher
Oct 10, 2025

Baldwin Wealth Partners LLC MA Has $37.91 Million Stake in Costco Wholesale Corporation $COST - MarketBeat

Oct 10, 2025
pulisher
Oct 10, 2025

What market sentiment indicators show for Costco Wholesale Corporation (Common Stock) (CTO0) stockMarket Sentiment Summary & Daily Chart Pattern Signal Reports - newser.com

Oct 10, 2025
pulisher
Oct 10, 2025

IFP Advisors Inc Increases Stake in Costco Wholesale Corporation $COST - MarketBeat

Oct 10, 2025
pulisher
Oct 10, 2025

Better Buy: Amazon vs. Target - The Motley Fool

Oct 10, 2025
pulisher
Oct 10, 2025

Callan Family Office LLC Increases Position in Costco Wholesale Corporation $COST - MarketBeat

Oct 10, 2025
pulisher
Oct 10, 2025

Leo Wealth LLC Buys 1,475 Shares of Costco Wholesale Corporation $COST - MarketBeat

Oct 10, 2025
pulisher
Oct 10, 2025

US Bancorp DE Has $516.15 Million Stock Holdings in Costco Wholesale Corporation $COST - MarketBeat

Oct 10, 2025
pulisher
Oct 10, 2025

Armstrong Fleming & Moore Inc Purchases New Position in Costco Wholesale Corporation $COST - MarketBeat

Oct 10, 2025
pulisher
Oct 10, 2025

Insight Inv LLC Has $567,000 Stock Holdings in Costco Wholesale Corporation $COST - MarketBeat

Oct 10, 2025
pulisher
Oct 10, 2025

Costco's New Controversial Policy Change Is Hitting the Mark, and Management Couldn't Be Happier - AOL.com

Oct 10, 2025
pulisher
Oct 10, 2025

Costco (NASDAQ: COST) Price Prediction and Forecast (October 2025) - 24/7 Wall St.

Oct 10, 2025
pulisher
Oct 09, 2025

Costco's Best New Items To Add To Your Cart In October 2025 - Yahoo

Oct 09, 2025
pulisher
Oct 09, 2025

How Costco Wholesale Corporation (COST) Affects Rotational Strategy Timing - news.stocktradersdaily.com

Oct 09, 2025
pulisher
Oct 09, 2025

Costco makes major food court change - TheStreet

Oct 09, 2025
pulisher
Oct 09, 2025

Stocks Fell Today. Costco's Shares Rose. Here's Why. - Investopedia

Oct 09, 2025
pulisher
Oct 09, 2025

10 Game-Changing Secrets Costco Employees Don’t Want You To Know - Delish

Oct 09, 2025
pulisher
Oct 09, 2025

Six Months Into Trump's Tariffs And Consumers Feel The Squeeze - Benzinga

Oct 09, 2025
pulisher
Oct 09, 2025

What to know before returning items at Costco - New Jersey 101.5

Oct 09, 2025
pulisher
Oct 09, 2025

Costco Stock Soars Amid Retail Gloom – What’s Driving the Rally and Will It Last? - ts2.tech

Oct 09, 2025
pulisher
Oct 09, 2025

Why Costco stock is the boring investment your portfolio needs - TheStreet

Oct 09, 2025
pulisher
Oct 09, 2025

Peanut Butter, Jelly, and Pretzels: Costco’s New Snack Combo - Men's Journal

Oct 09, 2025
pulisher
Oct 09, 2025

Costco (COST) Shares Rise After Reporting Strong September Sales Growth - Yahoo Finance

Oct 09, 2025
pulisher
Oct 09, 2025

Sam’s Club matches Costco’s weight-loss drug move - Supermarket News

Oct 09, 2025
pulisher
Oct 09, 2025

Costco’s Highly-Rated Kitchen Island Is a Small Space Game-Changer - parade.com

Oct 09, 2025
pulisher
Oct 09, 2025

Police Searching for Suspect From Viral Costco Brawl Video - Men's Journal

Oct 09, 2025
pulisher
Oct 09, 2025

Jefferies Financial Group Reiterates "Buy" Rating for Costco Wholesale (NASDAQ:COST) - MarketBeat

Oct 09, 2025
pulisher
Oct 09, 2025

UBS reiterates Buy rating on Costco stock with $1,205 price target - Investing.com

Oct 09, 2025
pulisher
Oct 09, 2025

Costco (COST) Stock Gains After September Sales Crush Expectations - parameter.io

Oct 09, 2025
pulisher
Oct 09, 2025

Costco's September Sales Show Its Edge in Value Retailing - Yahoo Finance

Oct 09, 2025
pulisher
Oct 09, 2025

Analyst Mizuho Lowers Price Target on Costco Wholesale (COST) to $950 | COST Stock News - GuruFocus

Oct 09, 2025

Costco Wholesale Corp (COST) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

Costco Wholesale Corp (COST) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
Frates Caton
Executive Vice President
Sep 29 '25
Sale
910.02
1,540
1,401,431
9,284
discount_stores TGT
$85.53
price down icon 4.01%
discount_stores DG
$99.22
price up icon 0.56%
$87.61
price down icon 1.58%
discount_stores WMT
$101.84
price up icon 0.07%
discount_stores BJ
$90.08
price up icon 1.68%
大文字化:     |  ボリューム (24 時間):