915.74
price down icon1.04%   -9.67
after-market アフターアワーズ: 916.00 0.26 +0.03%
loading
前日終値:
$925.41
開ける:
$926.09
24時間の取引高:
2.05M
Relative Volume:
0.89
時価総額:
$406.11B
収益:
$293.59B
当期純損益:
$8.84B
株価収益率:
46.06
EPS:
19.8817
ネットキャッシュフロー:
$8.81B
1週間 パフォーマンス:
-3.14%
1か月 パフォーマンス:
-3.39%
6か月 パフォーマンス:
-9.04%
1年 パフォーマンス:
-4.20%
1日の値動き範囲:
Value
$914.54
$928.04
1週間の範囲:
Value
$914.54
$952.10
52週間の値動き範囲:
Value
$844.06
$1,096.50

Costco Wholesale Corp Stock (COST) Company Profile

Name
名前
Costco Wholesale Corp
Name
電話
(425) 313-8100
Name
住所
999 LAKE DRIVE, ISSAQUAH, WA
Name
職員
341,000
Name
Twitter
@costco
Name
次回の収益日
2026-09-24
Name
最新のSEC提出書
Name
COST's Discussions on Twitter

Compare COST vs WMT, TGT, DG, DLTR

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
COST icon
COST
Costco Wholesale Corp
915.74 413.99B 293.59B 8.84B 8.81B 19.88
WMT icon
WMT
Walmart Inc
107.14 826.37B 725.31B 23.12B 12.55B 2.8386
TGT icon
TGT
Target Corp
164.44 71.88B 106.38B 3.45B 3.03B 7.578
DG icon
DG
Dollar General Corp
133.21 26.60B 43.08B 1.56B 2.20B 7.0729
DLTR icon
DLTR
Dollar Tree Inc
131.42 24.68B 19.75B 1.26B 1.56B 6.3992

Costco Wholesale Corp Stock (COST) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-04-09 繰り返されました Telsey Advisory Group Outperform
2026-03-06 繰り返されました Telsey Advisory Group Outperform
2026-02-27 開始されました BofA Securities Buy
2026-01-08 開始されました Deutsche Bank Buy
2026-01-05 アップグレード Mizuho Neutral → Outperform
2025-12-24 アップグレード Northcoast Neutral → Buy
2025-12-15 ダウングレード Roth Capital Neutral → Sell
2025-11-03 繰り返されました Oppenheimer Outperform
2025-10-15 開始されました BTIG Research Buy
2025-09-18 再開されました Wolfe Research Peer Perform
2025-08-05 ダウングレード Erste Group Buy → Hold
2025-04-11 開始されました Mizuho Neutral
2024-12-05 繰り返されました Telsey Advisory Group Outperform
2024-10-22 開始されました Bernstein Outperform
2024-10-10 繰り返されました Oppenheimer Outperform
2024-09-27 繰り返されました Telsey Advisory Group Outperform
2024-09-24 ダウングレード Truist Buy → Hold
2024-09-10 ダウングレード Redburn Atlantic Buy → Neutral
2024-09-09 繰り返されました Morgan Stanley Overweight
2024-08-08 アップグレード Gordon Haskett Accumulate → Buy
2024-07-11 繰り返されました Oppenheimer Outperform
2024-07-11 繰り返されました Telsey Advisory Group Outperform
2024-07-02 繰り返されました Stifel Buy
2024-06-06 繰り返されました Telsey Advisory Group Outperform
2024-05-31 繰り返されました Telsey Advisory Group Outperform
2024-04-03 ダウングレード Gordon Haskett Buy → Accumulate
2024-03-08 繰り返されました Telsey Advisory Group Outperform
2024-03-04 繰り返されました Telsey Advisory Group Outperform
2024-02-06 繰り返されました Telsey Advisory Group Outperform
2023-12-20 ダウングレード Northcoast Buy → Neutral
2023-12-15 繰り返されました Telsey Advisory Group Outperform
2023-11-30 繰り返されました Telsey Advisory Group Outperform
2023-09-22 開始されました HSBC Securities Hold
2023-04-13 開始されました William Blair Outperform
2023-03-07 アップグレード Northcoast Neutral → Buy
2023-02-08 開始されました Barclays Equal Weight
2022-12-20 再開されました Credit Suisse Neutral
2022-12-09 繰り返されました Telsey Advisory Group Outperform
2022-12-06 開始されました Bernstein Outperform
2022-11-07 ダウングレード Wells Fargo Overweight → Equal Weight
2022-07-14 アップグレード Deutsche Bank Hold → Buy
2022-03-04 繰り返されました BMO Capital Markets Outperform
2022-03-04 繰り返されました Evercore ISI Outperform
2022-03-04 繰り返されました Telsey Advisory Group Outperform
2022-03-04 繰り返されました Truist Buy
2022-01-13 開始されました Truist Buy
2021-12-10 繰り返されました Barclays Overweight
2021-12-10 繰り返されました Citigroup Neutral
2021-12-10 繰り返されました JP Morgan Overweight
2021-12-10 繰り返されました Morgan Stanley Overweight
2021-12-10 繰り返されました Stifel Buy
2021-12-10 繰り返されました Telsey Advisory Group Outperform
2021-12-10 繰り返されました UBS Buy
2021-12-10 繰り返されました Wells Fargo Overweight
2021-11-11 アップグレード Gordon Haskett Accumulate → Buy
2021-11-04 繰り返されました Citigroup Neutral
2021-11-04 繰り返されました Deutsche Bank Hold
2021-11-04 繰り返されました JP Morgan Overweight
2021-11-04 繰り返されました Jefferies Buy
2021-11-04 繰り返されました Oppenheimer Outperform
2021-11-04 繰り返されました Raymond James Outperform
2021-11-04 繰り返されました Telsey Advisory Group Outperform
2021-11-04 繰り返されました Wells Fargo Overweight
2021-05-28 繰り返されました Telsey Advisory Group Outperform
2021-05-03 繰り返されました Telsey Advisory Group Outperform
2021-03-11 アップグレード Wells Fargo Equal Weight → Overweight
2021-03-05 繰り返されました Telsey Advisory Group Outperform
2020-11-30 繰り返されました Telsey Advisory Group Outperform
2020-11-17 繰り返されました Telsey Advisory Group Outperform
2020-10-16 アップグレード Jefferies Hold → Buy
2020-10-06 アップグレード Barclays Equal Weight → Overweight
2020-09-25 繰り返されました Telsey Advisory Group Outperform
2020-09-03 繰り返されました Telsey Advisory Group Outperform
2020-08-14 開始されました DA Davidson Neutral
2020-08-06 再開されました Credit Suisse Outperform
2020-08-06 繰り返されました Telsey Advisory Group Outperform
2020-08-03 繰り返されました Telsey Advisory Group Outperform
2020-07-30 開始されました MKM Partners Neutral
2020-07-13 開始されました Atlantic Equities Overweight
2020-04-15 再開されました Citigroup Neutral
2020-03-31 開始されました Wolfe Research Peer Perform
2020-03-17 アップグレード Gordon Haskett Accumulate → Buy
2020-03-16 アップグレード Morgan Stanley Equal-Weight → Overweight
2020-03-02 アップグレード Cleveland Research Neutral → Buy
2020-02-13 開始されました Credit Suisse Neutral
2020-01-21 アップグレード Oppenheimer Perform → Outperform
2019-10-16 ダウングレード Northcoast Buy → Neutral
すべてを表示

Costco Wholesale Corp (COST) 最新ニュース

pulisher
Aug 21, 2026

Costco’s first Medicare partnership targets senior care experience - Scripps News

Aug 21, 2026
pulisher
Aug 21, 2026

Costco Just Announced It's Selling Medicare Plans—What to Know - AOL.com

Aug 21, 2026
pulisher
Aug 21, 2026

Is Costco Wholesale (COST) Fully Valued On Its New Medicare Push? - Yahoo Finance

Aug 21, 2026
pulisher
Aug 21, 2026

Costco Wholesale (NASDAQ:COST) Trading 1.5% HigherHere's Why - MarketBeat

Aug 21, 2026
pulisher
Aug 21, 2026

A look inside the expanded partnership between SCAN and Costco - Fierce Healthcare

Aug 21, 2026
pulisher
Aug 21, 2026

VIDEO: Explaining Our Broadcom, Costco Moves - TheStreet Pro

Aug 21, 2026
pulisher
Aug 21, 2026

Costco stock eases after strong Q3 2026 earnings and expansion push - Ad-hoc-news.de

Aug 21, 2026
pulisher
Aug 21, 2026

Buc-ee's vs. Costco Stock: What the Brisket Counter Knows That the Membership Moat Doesn't - 24/7 Wall St.

Aug 21, 2026
pulisher
Aug 21, 2026

Costco makes key move to expand membership base - thestreet.com

Aug 21, 2026
pulisher
Aug 21, 2026

Costco's Best Prepared Food Items Under $20 In 2026 - Chowhound

Aug 21, 2026
pulisher
Aug 21, 2026

This Costco Potluck Favorite Has Shoppers Coming Back ‘3 Weeks in a Row’ - Yahoo Lifestyle Singapore

Aug 21, 2026
pulisher
Aug 21, 2026

11 Best New Costco Finds Hitting Shelves in Late August - bestlifeonline.com

Aug 21, 2026
pulisher
Aug 21, 2026

It's Been 26 Years Since Costco Split 2-for-1. Here's What $1,000 Invested the Day Before the Split Would Be Worth Today. - The Motley Fool

Aug 21, 2026
pulisher
Aug 21, 2026

Costco is set to trial the sale of Medicare plans — with the same brand trust shoppers have for its roast chicken - AOL.com

Aug 21, 2026
pulisher
Aug 21, 2026

14 Hidden Treasures in Costco's Bakery Aisle (We're Obsessing Over #5) - FinanceBuzz

Aug 21, 2026
pulisher
Aug 21, 2026

It's Been 26 Years Since Costco Split 2-for-1. Here's What $1,000 Invested the Day Before the Split Would Be Worth Today. - The Motley Fool

Aug 21, 2026
pulisher
Aug 21, 2026

MGO One Seven LLC Boosts Position in Costco Wholesale Corporation $COST - MarketBeat

Aug 21, 2026
pulisher
Aug 21, 2026

Payden & Rygel Raises Holdings in Costco Wholesale Corporation $COST - MarketBeat

Aug 21, 2026
pulisher
Aug 21, 2026

Costco Wholesale Corporation $COST Shares Sold by AIA Group Ltd - MarketBeat

Aug 21, 2026
pulisher
Aug 21, 2026

Costco Wholesale Corporation $COST Shares Sold by BOCHK Asset Management Ltd - MarketBeat

Aug 21, 2026
pulisher
Aug 21, 2026

Daymark Wealth Partners LLC Has $32.71 Million Holdings in Costco Wholesale Corporation $COST - MarketBeat

Aug 21, 2026
pulisher
Aug 21, 2026

Costco stock eases after strong Q3 2026 results and dividend hike - Ad-hoc-news.de

Aug 21, 2026
pulisher
Aug 20, 2026

Proposed Costco near Shafter-Bakersfield border sparks excitement, traffic concerns - KBAK

Aug 20, 2026
pulisher
Aug 20, 2026

Costco Asks Judge To Rethink Ruling, Toss Moonlighting Suit - Law360

Aug 20, 2026
pulisher
Aug 20, 2026

Mount Pleasant mom asks Costco for accessible shopping cart for daughter with disabilities - WCIV

Aug 20, 2026
pulisher
Aug 20, 2026

Costco in West Fresno pauses food court operations. Goodbye hot dogs, for now - Fresno Bee

Aug 20, 2026
pulisher
Aug 20, 2026

Costco Is Getting Into This $600 Billion Business — Here’s Its Plan - entrepreneur.com

Aug 20, 2026
pulisher
Aug 20, 2026

Costco Wholesale (NASDAQ:COST) Stock Price Down 2.5%Here's What Happened - MarketBeat

Aug 20, 2026
pulisher
Aug 20, 2026

Here's Why Costco (COST) Fell More Than Broader Market - Yahoo Finance

Aug 20, 2026
pulisher
Aug 20, 2026

Costco Chicken Case Highlights Food Labeling Lessons - Law360

Aug 20, 2026
pulisher
Aug 20, 2026

Costco Drops Chicken Drippings Slip-And-Fall Coverage Row - Law360

Aug 20, 2026
pulisher
Aug 20, 2026

Costco Wholesale Corp. stock underperforms Thursday when compared to competitors - MarketWatch

Aug 20, 2026
pulisher
Aug 20, 2026

Client First Capital LLC's Costco Wholesale Corp(COST) Holding History - GuruFocus

Aug 20, 2026
pulisher
Aug 20, 2026

Costco Drops 2.3% as Walmart Sounds a Consumer Alarm - TradingView

Aug 20, 2026
pulisher
Aug 20, 2026

Corient IA LP's Costco Wholesale Corp(COST) Holding History - GuruFocus

Aug 20, 2026
pulisher
Aug 20, 2026

FDA Announces Recall of Food Sold at Costco in This State—Here’s Which Shoppers Need to Check Their Fridge - Good Housekeeping

Aug 20, 2026
pulisher
Aug 20, 2026

The Biggest Players in a $500 Billion Market Are Exiting. Here’s Why Costco Just Entered. - Barchart.com

Aug 20, 2026
pulisher
Aug 20, 2026

Costco to Offer Medicare Plans for Older Adults - People.com

Aug 20, 2026
pulisher
Aug 20, 2026

My Costco membership didn’t save me much money. I’m still keeping it - The Globe and Mail

Aug 20, 2026
pulisher
Aug 20, 2026

Costco stock eases from recent highs as Medicare pivot tests rich valuation - Ad-hoc-news.de

Aug 20, 2026
pulisher
Aug 20, 2026

As Costco Launches Medicare Advantage Plans, Here’s How You Should Play COST Stock - Barchart.com

Aug 20, 2026
pulisher
Aug 20, 2026

Costco to launch its own Medicare Advantage plan - dailyrecordnews.com

Aug 20, 2026
pulisher
Aug 20, 2026

Costco Just Upped Its Dividend by 13.1%. Here's How Much $10,000 Invested Pays Each Year. - The Motley Fool

Aug 20, 2026
pulisher
Aug 20, 2026

Costco Lifts Quarterly Dividend 13% as Cash Pile Fuels Special Payout Speculation - finance.biggo.com

Aug 20, 2026
pulisher
Aug 20, 2026

Should you buy a Medicare Advantage plan from Costco? What you'll want to know. - Yahoo Finance

Aug 20, 2026
pulisher
Aug 20, 2026

Can Costco hack Medicare Advantage's consumer loyalty problems? - TechTarget

Aug 20, 2026
pulisher
Aug 20, 2026

Costco Is Quietly Building Its Next Big Growth Engine - AOL.com

Aug 20, 2026
pulisher
Aug 20, 2026

Walmart Drops 8% on Slowest Same-Store Sales Growth Since 2020; Target Holds Steady, Costco Eases - 24/7 Wall St.

Aug 20, 2026
pulisher
Aug 20, 2026

Walmart Miss Sends a Message on Costco: 8 Key Items Shaping the Stock Market Thursday - TheStreet Pro

Aug 20, 2026
pulisher
Aug 20, 2026

Costco Promo Codes August 2026: Every discount you can get for the next weeks - MARCA

Aug 20, 2026
pulisher
Aug 20, 2026

The 7 Costco Freezer Staples Chefs Always Keep Stocked - EatingWell

Aug 20, 2026

Costco Wholesale Corp (COST) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
TGT TGT
$164.44
price up icon 0.26%
DG DG
$133.21
price up icon 1.49%
$131.42
price up icon 0.29%
BJ BJ
$93.19
price up icon 0.00%
$49.77
price up icon 0.18%
大文字化:     |  ボリューム (24 時間):