943.32
price down icon0.17%   -1.64
 
loading
前日終値:
$944.96
開ける:
$945
24時間の取引高:
1.62M
Relative Volume:
0.75
時価総額:
$418.34B
収益:
$268.78B
当期純損益:
$7.84B
株価収益率:
53.51
EPS:
17.63
ネットキャッシュフロー:
$7.32B
1週間 パフォーマンス:
-1.59%
1か月 パフォーマンス:
+0.94%
6か月 パフォーマンス:
-7.67%
1年 パフォーマンス:
+6.39%
1日の値動き範囲:
Value
$940.46
$948.61
1週間の範囲:
Value
$933.25
$958.30
52週間の値動き範囲:
Value
$867.16
$1,078.23

Costco Wholesale Corp Stock (COST) Company Profile

Name
名前
Costco Wholesale Corp
Name
電話
(425) 313-8100
Name
住所
999 LAKE DRIVE, ISSAQUAH, WA
Name
職員
333,000
Name
Twitter
@costco
Name
次回の収益日
2024-11-06
Name
最新のSEC提出書
Name
COST's Discussions on Twitter

COST を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Discount Stores icon
COST
Costco Wholesale Corp
943.32 419.07B 268.78B 7.84B 7.32B 17.63
Discount Stores icon
WMT
Walmart Inc
96.98 767.00B 693.15B 21.93B 13.75B 2.66
Discount Stores icon
TGT
Target Corp
95.98 43.99B 105.64B 3.93B 2.94B 8.58
Discount Stores icon
DG
Dollar General Corp
108.76 24.59B 40.61B 1.13B 1.69B 5.11
Discount Stores icon
DLTR
Dollar Tree Inc
109.17 23.48B 24.59B 1.08B 1.57B -13.86

Costco Wholesale Corp Stock (COST) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-08-05 ダウングレード Erste Group Buy → Hold
2025-04-11 開始されました Mizuho Neutral
2024-12-05 繰り返されました Telsey Advisory Group Outperform
2024-10-22 開始されました Bernstein Outperform
2024-10-10 繰り返されました Oppenheimer Outperform
2024-09-27 繰り返されました Telsey Advisory Group Outperform
2024-09-24 ダウングレード Truist Buy → Hold
2024-09-10 ダウングレード Redburn Atlantic Buy → Neutral
2024-09-09 繰り返されました Morgan Stanley Overweight
2024-08-08 アップグレード Gordon Haskett Accumulate → Buy
2024-07-11 繰り返されました Oppenheimer Outperform
2024-07-11 繰り返されました Telsey Advisory Group Outperform
2024-07-02 繰り返されました Stifel Buy
2024-06-06 繰り返されました Telsey Advisory Group Outperform
2024-05-31 繰り返されました Telsey Advisory Group Outperform
2024-04-03 ダウングレード Gordon Haskett Buy → Accumulate
2024-03-08 繰り返されました Telsey Advisory Group Outperform
2024-03-04 繰り返されました Telsey Advisory Group Outperform
2024-02-06 繰り返されました Telsey Advisory Group Outperform
2023-12-20 ダウングレード Northcoast Buy → Neutral
2023-12-15 繰り返されました Telsey Advisory Group Outperform
2023-11-30 繰り返されました Telsey Advisory Group Outperform
2023-09-22 開始されました HSBC Securities Hold
2023-04-13 開始されました William Blair Outperform
2023-03-07 アップグレード Northcoast Neutral → Buy
2023-02-08 開始されました Barclays Equal Weight
2022-12-20 再開されました Credit Suisse Neutral
2022-12-09 繰り返されました Telsey Advisory Group Outperform
2022-12-06 開始されました Bernstein Outperform
2022-11-07 ダウングレード Wells Fargo Overweight → Equal Weight
2022-07-14 アップグレード Deutsche Bank Hold → Buy
2022-03-04 繰り返されました BMO Capital Markets Outperform
2022-03-04 繰り返されました Evercore ISI Outperform
2022-03-04 繰り返されました Telsey Advisory Group Outperform
2022-03-04 繰り返されました Truist Buy
2022-01-13 開始されました Truist Buy
2021-12-10 繰り返されました Barclays Overweight
2021-12-10 繰り返されました Citigroup Neutral
2021-12-10 繰り返されました JP Morgan Overweight
2021-12-10 繰り返されました Morgan Stanley Overweight
2021-12-10 繰り返されました Stifel Buy
2021-12-10 繰り返されました Telsey Advisory Group Outperform
2021-12-10 繰り返されました UBS Buy
2021-12-10 繰り返されました Wells Fargo Overweight
2021-11-11 アップグレード Gordon Haskett Accumulate → Buy
2021-11-04 繰り返されました Citigroup Neutral
2021-11-04 繰り返されました Deutsche Bank Hold
2021-11-04 繰り返されました JP Morgan Overweight
2021-11-04 繰り返されました Jefferies Buy
2021-11-04 繰り返されました Oppenheimer Outperform
2021-11-04 繰り返されました Raymond James Outperform
2021-11-04 繰り返されました Telsey Advisory Group Outperform
2021-11-04 繰り返されました Wells Fargo Overweight
2021-05-28 繰り返されました Telsey Advisory Group Outperform
2021-05-03 繰り返されました Telsey Advisory Group Outperform
2021-03-11 アップグレード Wells Fargo Equal Weight → Overweight
2021-03-05 繰り返されました Telsey Advisory Group Outperform
2020-11-30 繰り返されました Telsey Advisory Group Outperform
2020-11-17 繰り返されました Telsey Advisory Group Outperform
2020-10-16 アップグレード Jefferies Hold → Buy
2020-10-06 アップグレード Barclays Equal Weight → Overweight
2020-09-25 繰り返されました Telsey Advisory Group Outperform
2020-09-03 繰り返されました Telsey Advisory Group Outperform
2020-08-14 開始されました DA Davidson Neutral
2020-08-06 再開されました Credit Suisse Outperform
2020-08-06 繰り返されました Telsey Advisory Group Outperform
2020-08-03 繰り返されました Telsey Advisory Group Outperform
2020-07-30 開始されました MKM Partners Neutral
2020-07-13 開始されました Atlantic Equities Overweight
2020-04-15 再開されました Citigroup Neutral
2020-03-31 開始されました Wolfe Research Peer Perform
2020-03-17 アップグレード Gordon Haskett Accumulate → Buy
2020-03-16 アップグレード Morgan Stanley Equal-Weight → Overweight
2020-03-02 アップグレード Cleveland Research Neutral → Buy
2020-02-13 開始されました Credit Suisse Neutral
2020-01-21 アップグレード Oppenheimer Perform → Outperform
2019-10-16 ダウングレード Northcoast Buy → Neutral
すべてを表示

Costco Wholesale Corp (COST) 最新ニュース

pulisher
05:32 AM

Costco’s new hours affecting all members officially start today - The US Sun

05:32 AM
pulisher
12:06 PM

Is Costco open or closed on Labor Day? Here's what to know - USA Today

12:06 PM
pulisher
Aug 31, 2025

Costco's executive member shopping hours set to take effect across stores - MSN

Aug 31, 2025
pulisher
Aug 31, 2025

Which stores are open on Labor Day 2025? Walmart, Costco, and more - TheGrio

Aug 31, 2025
pulisher
Aug 31, 2025

Detecting support and resistance levels for Costco Wholesale CorporationWeekly Trend Report & Entry and Exit Point Strategies - Newser

Aug 31, 2025
pulisher
Aug 31, 2025

Costco Wholesale Corporation recovery potential after sell off2025 Winners & Losers & Growth Focused Stock Pick Reports - Newser

Aug 31, 2025
pulisher
Aug 31, 2025

How Costco Wholesale Corporation (COST) Affects Rotational Strategy Timing - news.stocktradersdaily.com

Aug 31, 2025
pulisher
Aug 31, 2025

What high frequency data says about Costco Wholesale CorporationJuly 2025 PostEarnings & High Return Trade Opportunity Guides - Newser

Aug 31, 2025
pulisher
Aug 31, 2025

Costco's new shopping policy officially starts Tuesday - WBRZ

Aug 31, 2025
pulisher
Aug 31, 2025

Costco Just Brought Back the Comforting Meal Fans Say 'Never Gets Old' - AOL.com

Aug 31, 2025
pulisher
Aug 31, 2025

Understanding Costco Wholesale Corporation’s price movementFed Meeting & Real-Time Volume Analysis Alerts - Newser

Aug 31, 2025
pulisher
Aug 31, 2025

Costco’s bold Labor Day move sparks shopper panic - Rolling Out

Aug 31, 2025
pulisher
Aug 31, 2025

Can technical indicators confirm Costco Wholesale Corporation’s reversalWeekly Trend Recap & Verified Short-Term Plans - Newser

Aug 31, 2025
pulisher
Aug 31, 2025

Costco Shoppers Have A Problem With Its Sushi Rice: Here's How They're Working Around It - yahoo.com

Aug 31, 2025
pulisher
Aug 31, 2025

Will Costco Be Open on Labor Day? 2025 Holiday Hours - parade.com

Aug 31, 2025
pulisher
Aug 31, 2025

Costco's Kirkland Bottled Water Is Made By This Familiar Brand - Tasting Table

Aug 31, 2025
pulisher
Aug 31, 2025

No membership, no shopping? Costco’s new controversial policy starting Sept 1 sparks outrage - The Economic Times

Aug 31, 2025
pulisher
Aug 31, 2025

Best Stock to Buy Right Now: Costco vs. Disney - Mitrade

Aug 31, 2025
pulisher
Aug 31, 2025

Why Costco is suddenly turning away loyal customers - Rolling Out

Aug 31, 2025
pulisher
Aug 31, 2025

Costco's Labor Day Hours Revealed - ParadePets

Aug 31, 2025
pulisher
Aug 31, 2025

Costco’s new policy takes effect from September 1. What it means and why some shoppers won’t get in early - Mint

Aug 31, 2025
pulisher
Aug 31, 2025

Costco’s Membership Segmentation Strategy: A Blueprint for Loyalty, Revenue Diversification, and Stock Valuation - AInvest

Aug 31, 2025
pulisher
Aug 31, 2025

Costco’s early shopping hours rule to be enforced starting Labor Day (COST:NASDAQ) - Seeking Alpha

Aug 31, 2025
pulisher
Aug 31, 2025

Costco's new executive store policy comes into full force and there are three unexpected perks - The US Sun

Aug 31, 2025
pulisher
Aug 31, 2025

This Is Costco's 2025 Labor Day Store Schedule - PetHelpful

Aug 31, 2025
pulisher
Aug 31, 2025

Chart based analysis of Costco Wholesale Corporation trends2025 Earnings Impact & Daily Volume Surge Trade Alerts - Newser

Aug 31, 2025
pulisher
Aug 31, 2025

There Are Secrets Hidden in Costco’s Price Tags—Here’s How To Read Them - Yahoo Life UK

Aug 31, 2025
pulisher
Aug 31, 2025

Official: Tomorrow Costco will make a decision regarding all its stores in the USA - e-noticies.cat

Aug 31, 2025
pulisher
Aug 31, 2025

9 Myths About Costco You Should Ignore - Chowhound

Aug 31, 2025
pulisher
Aug 31, 2025

1 Incredible Reason to Buy Costco Stock Before Sept. 25 - AOL.com

Aug 31, 2025
pulisher
Aug 31, 2025

The Resilience of Retail: Costco's Executive Membership Shift and What It Reveals About Consumer Behavior in a Recession-Proof Model - AInvest

Aug 31, 2025
pulisher
Aug 31, 2025

Is Costco Open on Labor Day 2025? What to Know About Holiday Hours - TODAY.com

Aug 31, 2025
pulisher
Aug 31, 2025

Costco’s new shopping policy officially starts Monday - KOLN | Nebraska Local News, Weather, Sports | Lincoln, NE

Aug 31, 2025
pulisher
Aug 31, 2025

Here Are Costco's Labor Day Hours - Men's Journal

Aug 31, 2025
pulisher
Aug 31, 2025

Sarasota area Costco locations closing for a day. Here's when, and why - Sarasota Herald-Tribune

Aug 31, 2025
pulisher
Aug 31, 2025

Concerned shopper shares photo of frustrating sighting in Costco parking lot: 'Hate to see' - The Cool Down

Aug 31, 2025
pulisher
Aug 31, 2025

Jefferies Reiterates Buy Rating on Costco Wholesale Ahead of Q4 FY2025 Earnings Release - Yahoo Finance

Aug 31, 2025
pulisher
Aug 31, 2025

What to Know About Shopping at Costco on Labor Day - Dengarden

Aug 31, 2025
pulisher
Aug 30, 2025

Will Costco Be Open On Labor Day, Or Have Special Hours? - Men's Journal

Aug 30, 2025
pulisher
Aug 30, 2025

Can Costco Wholesale Corporation hit a new high this month2025 Pullback Review & Reliable Breakout Forecasts - Newser

Aug 30, 2025
pulisher
Aug 30, 2025

Costco set to enforce new rule starting September 1: Everything you need to know - MSN

Aug 30, 2025
pulisher
Aug 30, 2025

Volume spikes in Costco Wholesale Corporation stock – what they meanJuly 2025 Closing Moves & Technical Analysis for Trade Confirmation - Newser

Aug 30, 2025
pulisher
Aug 30, 2025

Costco's controversial shopping policy takes effect - WKRC

Aug 30, 2025
pulisher
Aug 30, 2025

Where Will Costco Stock Be in 5 Years? - Mitrade

Aug 30, 2025
pulisher
Aug 30, 2025

The 10 September Costco Finds Everyone's Talking About - yahoo.com

Aug 30, 2025
pulisher
Aug 30, 2025

The Sam's Club Perk That Costco Shoppers Envy - yahoo.com

Aug 30, 2025
pulisher
Aug 30, 2025

This US State Is Home To The World's Largest Costco - Daily Meal

Aug 30, 2025
pulisher
Aug 30, 2025

Costco's Controversial Policy Change Is Officially Starting — Here's What to Know, Including Why Some May Be Denied Entry - AOL.com

Aug 30, 2025
pulisher
Aug 30, 2025

Costco's New Executive Member Policy Is Officially Starting: What to Know - People.com

Aug 30, 2025
pulisher
Aug 30, 2025

I Tried Costco Ice Cream Bars vs. Häagen-Dazs to See Which One Is Worth a Spot in Your Freezer - AOL.com

Aug 30, 2025
pulisher
Aug 30, 2025

New Costco members are getting a $20 Digital Costco Shop Card* - SFGATE

Aug 30, 2025

Costco Wholesale Corp (COST) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
discount_stores WMT
$96.98
price up icon 0.91%
discount_stores TGT
$95.98
price down icon 0.86%
discount_stores DG
$108.76
price down icon 2.64%
$109.17
price down icon 2.96%
discount_stores BJ
$97.68
price up icon 0.92%
大文字化:     |  ボリューム (24 時間):