976.17
price down icon0.68%   -6.69
after-market アフターアワーズ: 975.07 -1.10 -0.11%
loading
前日終値:
$982.86
開ける:
$977.89
24時間の取引高:
2.07M
Relative Volume:
0.79
時価総額:
$433.29B
収益:
$280.39B
当期純損益:
$8.30B
株価収益率:
52.29
EPS:
18.6682
ネットキャッシュフロー:
$9.00B
1週間 パフォーマンス:
+2.03%
1か月 パフォーマンス:
+14.84%
6か月 パフォーマンス:
+3.67%
1年 パフォーマンス:
+3.33%
1日の値動き範囲:
Value
$971.56
$984.00
1週間の範囲:
Value
$951.00
$989.64
52週間の値動き範囲:
Value
$844.06
$1,078.23

Costco Wholesale Corp Stock (COST) Company Profile

Name
名前
Costco Wholesale Corp
Name
電話
(425) 313-8100
Name
住所
999 LAKE DRIVE, ISSAQUAH, WA
Name
職員
341,000
Name
Twitter
@costco
Name
次回の収益日
2025-12-11
Name
最新のSEC提出書
Name
COST's Discussions on Twitter

COST を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Discount Stores icon
COST
Costco Wholesale Corp
976.17 436.26B 280.39B 8.30B 9.00B 18.67
Discount Stores icon
WMT
Walmart Inc
117.83 951.32B 703.06B 23.30B 15.26B 2.851
Discount Stores icon
TGT
Target Corp
106.50 48.02B 105.24B 3.76B 3.01B 8.2417
Discount Stores icon
DG
Dollar General Corp
144.60 32.39B 42.12B 1.28B 2.34B 5.7917
Discount Stores icon
DLTR
Dollar Tree Inc
126.79 26.44B 18.96B 1.11B 1.61B -13.47

Costco Wholesale Corp Stock (COST) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-08 開始されました Deutsche Bank Buy
2026-01-05 アップグレード Mizuho Neutral → Outperform
2025-12-24 アップグレード Northcoast Neutral → Buy
2025-12-15 ダウングレード Roth Capital Neutral → Sell
2025-11-03 繰り返されました Oppenheimer Outperform
2025-10-15 開始されました BTIG Research Buy
2025-09-18 再開されました Wolfe Research Peer Perform
2025-08-05 ダウングレード Erste Group Buy → Hold
2025-04-11 開始されました Mizuho Neutral
2024-12-05 繰り返されました Telsey Advisory Group Outperform
2024-10-22 開始されました Bernstein Outperform
2024-10-10 繰り返されました Oppenheimer Outperform
2024-09-27 繰り返されました Telsey Advisory Group Outperform
2024-09-24 ダウングレード Truist Buy → Hold
2024-09-10 ダウングレード Redburn Atlantic Buy → Neutral
2024-09-09 繰り返されました Morgan Stanley Overweight
2024-08-08 アップグレード Gordon Haskett Accumulate → Buy
2024-07-11 繰り返されました Oppenheimer Outperform
2024-07-11 繰り返されました Telsey Advisory Group Outperform
2024-07-02 繰り返されました Stifel Buy
2024-06-06 繰り返されました Telsey Advisory Group Outperform
2024-05-31 繰り返されました Telsey Advisory Group Outperform
2024-04-03 ダウングレード Gordon Haskett Buy → Accumulate
2024-03-08 繰り返されました Telsey Advisory Group Outperform
2024-03-04 繰り返されました Telsey Advisory Group Outperform
2024-02-06 繰り返されました Telsey Advisory Group Outperform
2023-12-20 ダウングレード Northcoast Buy → Neutral
2023-12-15 繰り返されました Telsey Advisory Group Outperform
2023-11-30 繰り返されました Telsey Advisory Group Outperform
2023-09-22 開始されました HSBC Securities Hold
2023-04-13 開始されました William Blair Outperform
2023-03-07 アップグレード Northcoast Neutral → Buy
2023-02-08 開始されました Barclays Equal Weight
2022-12-20 再開されました Credit Suisse Neutral
2022-12-09 繰り返されました Telsey Advisory Group Outperform
2022-12-06 開始されました Bernstein Outperform
2022-11-07 ダウングレード Wells Fargo Overweight → Equal Weight
2022-07-14 アップグレード Deutsche Bank Hold → Buy
2022-03-04 繰り返されました BMO Capital Markets Outperform
2022-03-04 繰り返されました Evercore ISI Outperform
2022-03-04 繰り返されました Telsey Advisory Group Outperform
2022-03-04 繰り返されました Truist Buy
2022-01-13 開始されました Truist Buy
2021-12-10 繰り返されました Barclays Overweight
2021-12-10 繰り返されました Citigroup Neutral
2021-12-10 繰り返されました JP Morgan Overweight
2021-12-10 繰り返されました Morgan Stanley Overweight
2021-12-10 繰り返されました Stifel Buy
2021-12-10 繰り返されました Telsey Advisory Group Outperform
2021-12-10 繰り返されました UBS Buy
2021-12-10 繰り返されました Wells Fargo Overweight
2021-11-11 アップグレード Gordon Haskett Accumulate → Buy
2021-11-04 繰り返されました Citigroup Neutral
2021-11-04 繰り返されました Deutsche Bank Hold
2021-11-04 繰り返されました JP Morgan Overweight
2021-11-04 繰り返されました Jefferies Buy
2021-11-04 繰り返されました Oppenheimer Outperform
2021-11-04 繰り返されました Raymond James Outperform
2021-11-04 繰り返されました Telsey Advisory Group Outperform
2021-11-04 繰り返されました Wells Fargo Overweight
2021-05-28 繰り返されました Telsey Advisory Group Outperform
2021-05-03 繰り返されました Telsey Advisory Group Outperform
2021-03-11 アップグレード Wells Fargo Equal Weight → Overweight
2021-03-05 繰り返されました Telsey Advisory Group Outperform
2020-11-30 繰り返されました Telsey Advisory Group Outperform
2020-11-17 繰り返されました Telsey Advisory Group Outperform
2020-10-16 アップグレード Jefferies Hold → Buy
2020-10-06 アップグレード Barclays Equal Weight → Overweight
2020-09-25 繰り返されました Telsey Advisory Group Outperform
2020-09-03 繰り返されました Telsey Advisory Group Outperform
2020-08-14 開始されました DA Davidson Neutral
2020-08-06 再開されました Credit Suisse Outperform
2020-08-06 繰り返されました Telsey Advisory Group Outperform
2020-08-03 繰り返されました Telsey Advisory Group Outperform
2020-07-30 開始されました MKM Partners Neutral
2020-07-13 開始されました Atlantic Equities Overweight
2020-04-15 再開されました Citigroup Neutral
2020-03-31 開始されました Wolfe Research Peer Perform
2020-03-17 アップグレード Gordon Haskett Accumulate → Buy
2020-03-16 アップグレード Morgan Stanley Equal-Weight → Overweight
2020-03-02 アップグレード Cleveland Research Neutral → Buy
2020-02-13 開始されました Credit Suisse Neutral
2020-01-21 アップグレード Oppenheimer Perform → Outperform
2019-10-16 ダウングレード Northcoast Buy → Neutral
すべてを表示

Costco Wholesale Corp (COST) 最新ニュース

pulisher
07:39 AM

Discover the Honeycomb Costco Shoppers Love for Perfect Charcuterie Boards - AOL.com

07:39 AM
pulisher
07:00 AM

Costco stock price slips after hours as SEC filing shows ‘greenwashing’ audit proposal fails - TechStock²

07:00 AM
pulisher
05:11 AM

Costco Shareholders Back Board, Approve Dividend Payout - The Globe and Mail

05:11 AM
pulisher
04:38 AM

Duluth-based hot cocoa startup sold in Target, Costco ready for major expansion - The Business Journals

04:38 AM
pulisher
04:01 AM

Americans Travel the World Only to Wind Up in Costco - The Wall Street Journal

04:01 AM
pulisher
03:56 AM

Meet the American tourists who love making pilgrimages to Costco while vacationing abroad - MSN

03:56 AM
pulisher
02:44 AM

Costco's Popular $11 Freezer Staple Is 'So Delicious,' Shoppers Can't Wait to Try It: 'Reminds Me of Summer' - Parade

02:44 AM
pulisher
02:17 AM

New Costco Perks Are Rolling Out in Montana - kyssfm.com

02:17 AM
pulisher
01:12 AM

Winter Storm Fern Boosts Costco (COST) Sales - GuruFocus

01:12 AM
pulisher
12:40 PM

Costco car insurance review 2026 - Yahoo Finance

12:40 PM
pulisher
12:20 PM

Costco’s latest checkout upgrade mirrors top rival – and CEO says it’s paying off - The US Sun

12:20 PM
pulisher
11:48 AM

Costco: Strong Start To 2026 Likely Short-Lived (NASDAQ:COST) - Seeking Alpha

11:48 AM
pulisher
11:01 AM

11 Best Costco Groceries in the Frozen Aisle - Eat This Not That

11:01 AM
pulisher
10:24 AM

Costco makes key changes to its bakery - thestreet.com

10:24 AM
pulisher
09:58 AM

Costco opens tomorrow in West Roseville’s Baseline Marketplace - abc10.com

09:58 AM
pulisher
09:33 AM

Costco quietly makes a major credit card change members love - thestreet.com

09:33 AM
pulisher
09:31 AM

Costco reveals major investment to enhance member experience - thestreet.com

09:31 AM
pulisher
09:30 AM

You Can Get “Free” Groceries at Costco (Yes, Really!) - Apartment Therapy

09:30 AM
pulisher
09:19 AM

Costco: Sell The New Year Rally (NASDAQ:COST) - Seeking Alpha

09:19 AM
pulisher
07:55 AM

Simplicity Wealth LLC Trims Stock Holdings in Costco Wholesale Corporation $COST - MarketBeat

07:55 AM
pulisher
07:47 AM

Costco Wholesale Corporation $COST Shares Purchased by Triad Wealth Partners LLC - MarketBeat

07:47 AM
pulisher
07:30 AM

6 Best Costco Foods for More Protein in the New Year - Eat This Not That

07:30 AM
pulisher
07:04 AM

Costco Stock Trading Near All-Time Highs: Is it a Buy in 2026? - TIKR.com

07:04 AM
pulisher
06:48 AM

Costco Wholesale Corporation $COST Shares Bought by Vest Financial LLC - MarketBeat

06:48 AM
pulisher
06:48 AM

11 Best Costco Home Decor Finds Hitting Shelves This Month - bestlifeonline.com

06:48 AM
pulisher
05:10 AM

Costco Insurance Lawsuit Settlement Over Store Injury Claim - USA Herald

05:10 AM
pulisher
02:41 AM

Is Costco (COST) Using Dividends And Gas Rewards To Redefine Its Membership Value Strategy? - simplywall.st

02:41 AM
pulisher
12:01 PM

What it takes for startups to pull off a Costco launch - Modern Retail

12:01 PM
pulisher
Jan 21, 2026

The Costco Rule That Makes TV Returns Easier Than At Most Major Retailers - SlashGear

Jan 21, 2026
pulisher
Jan 21, 2026

Costco's Newest Bar Cake Has People Putting On Pants To Get To The Store ASAP - AOL.com

Jan 21, 2026
pulisher
Jan 21, 2026

Costco Nears Settlement With Insurer Over Store Injury Claims - Law360

Jan 21, 2026
pulisher
Jan 21, 2026

3 reasons to buy Costco stock like there's no tomorrow - MSN

Jan 21, 2026
pulisher
Jan 21, 2026

Costco Membership Grows to 81 Million, Operating Income Up 12.2% - Intellectia AI

Jan 21, 2026
pulisher
Jan 21, 2026

Costco Shoppers Criticize This Notorious Store Policy That Makes You Spend More Money: "All Part of Their Ploy" - AOL.com

Jan 21, 2026
pulisher
Jan 21, 2026

Draft environmental impact report out for Costco in El Dorado Hills - The Business Journals

Jan 21, 2026
pulisher
Jan 21, 2026

3 Reasons to Buy Costco Stock Like There's No Tomorrow - The Motley Fool

Jan 21, 2026
pulisher
Jan 21, 2026

Costco Wholesale (NASDAQ:COST) Shares Up 1.9%Here's Why - MarketBeat

Jan 21, 2026
pulisher
Jan 21, 2026

Costco Wholesale Corporation (COST) Announces Key Decisions from Annual Shareholder Meeting - GuruFocus

Jan 21, 2026
pulisher
Jan 21, 2026

Costco's New Limited-Time Find Is Already A Crowd Favorite - Delish

Jan 21, 2026
pulisher
Jan 21, 2026

Costco’s Vibrant 6-Piece Tupperware Set Has Shoppers Cheering: ‘They Last Forever’ - Parade

Jan 21, 2026
pulisher
Jan 21, 2026

4 Sleek Tech Finds You Can Actually Buy At Costco - bgr.com

Jan 21, 2026
pulisher
Jan 21, 2026

Costco quietly boosts rewards for eligible members - fox10phoenix.com

Jan 21, 2026
pulisher
Jan 21, 2026

Texas chain crushes Costco and Trader Joe's to claim America's top grocery store title - Fox Business

Jan 21, 2026
pulisher
Jan 21, 2026

Costco borrows tech upgrade from competitor to boost member experience - Fox Business

Jan 21, 2026
pulisher
Jan 21, 2026

Costco (COST) Membership Revenue Hits $5.3 Billion in 2026 with Nearly 90% Renewal Rate - Intellectia AI

Jan 21, 2026
pulisher
Jan 21, 2026

What Costco Needs to Prove in 2026 - Finviz

Jan 21, 2026
pulisher
Jan 21, 2026

3 surprising secrets behind Costco’s cult-favorite sample stations - The US Sun

Jan 21, 2026
pulisher
Jan 21, 2026

Costco adds trendy new beverage line to warehouses nationwide - thestreet.com

Jan 21, 2026
pulisher
Jan 21, 2026

Costco closes on $13M Rock Hill site for $240M distribution center - The Business Journals

Jan 21, 2026
pulisher
Jan 21, 2026

Costco Just Dropped the Perfect Low-Maintenance Kitchen Plant—and It’s Only $30 - Dengarden

Jan 21, 2026
pulisher
Jan 21, 2026

Costco replacing long-closed Kmart on Nine Mile. What to know - AOL.com

Jan 21, 2026

Costco Wholesale Corp (COST) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
discount_stores TGT
$106.50
price up icon 0.43%
discount_stores DG
$144.60
price down icon 1.74%
$126.79
price down icon 4.63%
discount_stores BJ
$96.00
price up icon 1.43%
$111.92
price down icon 4.05%
大文字化:     |  ボリューム (24 時間):