loading
前日終値:
$974.90
開ける:
$983.99
24時間の取引高:
3.16M
Relative Volume:
1.42
時価総額:
$446.70B
収益:
$268.78B
当期純損益:
$7.84B
株価収益率:
55.60
EPS:
17.63
ネットキャッシュフロー:
$7.32B
1週間 パフォーマンス:
-1.00%
1か月 パフォーマンス:
-5.45%
6か月 パフォーマンス:
+2.75%
1年 パフォーマンス:
+13.66%
1日の値動き範囲:
Value
$973.90
$988.66
1週間の範囲:
Value
$973.90
$1,001.85
52週間の値動き範囲:
Value
$793.00
$1,078.23

Costco Wholesale Corp Stock (COST) Company Profile

Name
名前
Costco Wholesale Corp
Name
電話
(425) 313-8100
Name
住所
999 LAKE DRIVE, ISSAQUAH, WA
Name
職員
333,000
Name
Twitter
@costco
Name
次回の収益日
2024-11-06
Name
最新のSEC提出書
Name
COST's Discussions on Twitter

COST を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Discount Stores icon
COST
Costco Wholesale Corp
980.29 446.70B 268.78B 7.84B 7.32B 17.63
Discount Stores icon
WMT
Walmart Inc
96.12 776.65B 685.09B 18.82B 13.51B 2.34
Discount Stores icon
TGT
Target Corp
95.54 45.79B 105.88B 4.19B 3.53B 9.10
Discount Stores icon
DG
Dollar General Corp
111.51 24.53B 40.61B 1.13B 1.69B 5.11
Discount Stores icon
DLTR
Dollar Tree Inc
98.71 19.43B 17.58B -3.03B 1.56B -14.10

Costco Wholesale Corp Stock (COST) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-04-11 開始されました Mizuho Neutral
2024-12-05 繰り返されました Telsey Advisory Group Outperform
2024-10-22 開始されました Bernstein Outperform
2024-10-10 繰り返されました Oppenheimer Outperform
2024-09-27 繰り返されました Telsey Advisory Group Outperform
2024-09-24 ダウングレード Truist Buy → Hold
2024-09-10 ダウングレード Redburn Atlantic Buy → Neutral
2024-09-09 繰り返されました Morgan Stanley Overweight
2024-08-08 アップグレード Gordon Haskett Accumulate → Buy
2024-07-11 繰り返されました Oppenheimer Outperform
2024-07-11 繰り返されました Telsey Advisory Group Outperform
2024-07-02 繰り返されました Stifel Buy
2024-06-06 繰り返されました Telsey Advisory Group Outperform
2024-05-31 繰り返されました Telsey Advisory Group Outperform
2024-04-03 ダウングレード Gordon Haskett Buy → Accumulate
2024-03-08 繰り返されました Telsey Advisory Group Outperform
2024-03-04 繰り返されました Telsey Advisory Group Outperform
2024-02-06 繰り返されました Telsey Advisory Group Outperform
2023-12-20 ダウングレード Northcoast Buy → Neutral
2023-12-15 繰り返されました Telsey Advisory Group Outperform
2023-11-30 繰り返されました Telsey Advisory Group Outperform
2023-09-22 開始されました HSBC Securities Hold
2023-04-13 開始されました William Blair Outperform
2023-03-07 アップグレード Northcoast Neutral → Buy
2023-02-08 開始されました Barclays Equal Weight
2022-12-20 再開されました Credit Suisse Neutral
2022-12-09 繰り返されました Telsey Advisory Group Outperform
2022-12-06 開始されました Bernstein Outperform
2022-11-07 ダウングレード Wells Fargo Overweight → Equal Weight
2022-07-14 アップグレード Deutsche Bank Hold → Buy
2022-03-04 繰り返されました BMO Capital Markets Outperform
2022-03-04 繰り返されました Evercore ISI Outperform
2022-03-04 繰り返されました Telsey Advisory Group Outperform
2022-03-04 繰り返されました Truist Buy
2022-01-13 開始されました Truist Buy
2021-12-10 繰り返されました Barclays Overweight
2021-12-10 繰り返されました Citigroup Neutral
2021-12-10 繰り返されました JP Morgan Overweight
2021-12-10 繰り返されました Morgan Stanley Overweight
2021-12-10 繰り返されました Stifel Buy
2021-12-10 繰り返されました Telsey Advisory Group Outperform
2021-12-10 繰り返されました UBS Buy
2021-12-10 繰り返されました Wells Fargo Overweight
2021-11-11 アップグレード Gordon Haskett Accumulate → Buy
2021-11-04 繰り返されました Citigroup Neutral
2021-11-04 繰り返されました Deutsche Bank Hold
2021-11-04 繰り返されました JP Morgan Overweight
2021-11-04 繰り返されました Jefferies Buy
2021-11-04 繰り返されました Oppenheimer Outperform
2021-11-04 繰り返されました Raymond James Outperform
2021-11-04 繰り返されました Telsey Advisory Group Outperform
2021-11-04 繰り返されました Wells Fargo Overweight
2021-05-28 繰り返されました Telsey Advisory Group Outperform
2021-05-03 繰り返されました Telsey Advisory Group Outperform
2021-03-11 アップグレード Wells Fargo Equal Weight → Overweight
2021-03-05 繰り返されました Telsey Advisory Group Outperform
2020-11-30 繰り返されました Telsey Advisory Group Outperform
2020-11-17 繰り返されました Telsey Advisory Group Outperform
2020-10-16 アップグレード Jefferies Hold → Buy
2020-10-06 アップグレード Barclays Equal Weight → Overweight
2020-09-25 繰り返されました Telsey Advisory Group Outperform
2020-09-03 繰り返されました Telsey Advisory Group Outperform
2020-08-14 開始されました DA Davidson Neutral
2020-08-06 再開されました Credit Suisse Outperform
2020-08-06 繰り返されました Telsey Advisory Group Outperform
2020-08-03 繰り返されました Telsey Advisory Group Outperform
2020-07-30 開始されました MKM Partners Neutral
2020-07-13 開始されました Atlantic Equities Overweight
2020-04-15 再開されました Citigroup Neutral
2020-03-31 開始されました Wolfe Research Peer Perform
2020-03-17 アップグレード Gordon Haskett Accumulate → Buy
2020-03-16 アップグレード Morgan Stanley Equal-Weight → Overweight
2020-03-02 アップグレード Cleveland Research Neutral → Buy
2020-02-13 開始されました Credit Suisse Neutral
2020-01-21 アップグレード Oppenheimer Perform → Outperform
2019-10-16 ダウングレード Northcoast Buy → Neutral
すべてを表示

Costco Wholesale Corp (COST) 最新ニュース

pulisher
Jun 18, 2025

Costco Stock Trades Flat After Volatile Open: What Should Traders Do Now? - Daily Chhattisgarh News

Jun 18, 2025
pulisher
Jun 18, 2025

Costco Wholesale (COST) Maintains Outperform Rating Amid Price T - GuruFocus

Jun 18, 2025
pulisher
Jun 17, 2025

Love Costco Stock? Here Are 3 Stocks to Buy Instead. - The Motley Fool

Jun 17, 2025
pulisher
Jun 16, 2025

Costco Just Extended Its Shopping Hours for Executive Members - AOL.com

Jun 16, 2025
pulisher
Jun 16, 2025

Costco tests the waters with a stand-alone gas station for members - Business Insider

Jun 16, 2025
pulisher
Jun 16, 2025

What's Behind Costco's 10% Jump in Membership Fee Income? - The Globe and Mail

Jun 16, 2025
pulisher
Jun 16, 2025

Costco Wholesale Corporation (COST) Is a Trending Stock: Facts to Know Before Betting on It - Yahoo Finance

Jun 16, 2025
pulisher
Jun 16, 2025

Costco Wholesale Co. (NASDAQ:COST) Stock Position Raised by Everhart Financial Group Inc. - MarketBeat

Jun 16, 2025
pulisher
Jun 16, 2025

Costco Wholesale Co. (NASDAQ:COST) Stock Position Cut by Fort Washington Investment Advisors Inc. OH - MarketBeat

Jun 16, 2025
pulisher
Jun 16, 2025

Costco buys former Red Robin site near Issaquah HQ - The Business Journals

Jun 16, 2025
pulisher
Jun 16, 2025

Costco Wholesale Co. (NASDAQ:COST) is Bar Harbor Wealth Management's 7th Largest Position - MarketBeat

Jun 16, 2025
pulisher
Jun 16, 2025

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Parkside Investments LLC - MarketBeat

Jun 16, 2025
pulisher
Jun 16, 2025

F&V Capital Management LLC Invests $236,000 in Costco Wholesale Co. (NASDAQ:COST) - MarketBeat

Jun 16, 2025
pulisher
Jun 16, 2025

Costco Wholesale Co. (NASDAQ:COST) is Howard Capital Management Group LLC's 6th Largest Position - MarketBeat

Jun 16, 2025
pulisher
Jun 16, 2025

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Randolph Co Inc - MarketBeat

Jun 16, 2025
pulisher
Jun 15, 2025

Verity & Verity LLC Sells 299 Shares of Costco Wholesale Co. (NASDAQ:COST) - MarketBeat

Jun 15, 2025
pulisher
Jun 15, 2025

GPS Wealth Strategies Group LLC Lowers Stake in Costco Wholesale Co. (NASDAQ:COST) - MarketBeat

Jun 15, 2025
pulisher
Jun 15, 2025

Fairvoy Private Wealth LLC Has $3.86 Million Stake in Costco Wholesale Co. (NASDAQ:COST) - MarketBeat

Jun 15, 2025
pulisher
Jun 15, 2025

Exchange Traded Concepts LLC Sells 8,207 Shares of Costco Wholesale Co. (NASDAQ:COST) - MarketBeat

Jun 15, 2025
pulisher
Jun 15, 2025

763 Shares in Costco Wholesale Co. (NASDAQ:COST) Acquired by Sfm LLC - MarketBeat

Jun 15, 2025
pulisher
Jun 15, 2025

Ritholtz Wealth Management Has $19.13 Million Stock Position in Costco Wholesale Co. (NASDAQ:COST) - MarketBeat

Jun 15, 2025
pulisher
Jun 15, 2025

Jim Cramer Calls Costco “World’s Greatest Retailer” - Insider Monkey

Jun 15, 2025
pulisher
Jun 15, 2025

Jim Cramer Notes Costco Stock “Failed to Go Up” - Insider Monkey

Jun 15, 2025
pulisher
Jun 15, 2025

Assenagon Asset Management S.A. Has $1.14 Billion Position in Costco Wholesale Co. (NASDAQ:COST) - MarketBeat

Jun 15, 2025
pulisher
Jun 15, 2025

Central Valley Advisors LLC Lowers Position in Costco Wholesale Co. (NASDAQ:COST) - MarketBeat

Jun 15, 2025
pulisher
Jun 15, 2025

Virginia Wealth Management Group Inc. Sells 286 Shares of Costco Wholesale Co. (NASDAQ:COST) - MarketBeat

Jun 15, 2025
pulisher
Jun 15, 2025

Costco Wholesale Co. (NASDAQ:COST) is Northeast Investment Management's 5th Largest Position - MarketBeat

Jun 15, 2025
pulisher
Jun 15, 2025

Bard Financial Services Inc. Trims Holdings in Costco Wholesale Co. (NASDAQ:COST) - MarketBeat

Jun 15, 2025
pulisher
Jun 14, 2025

Donaldson Capital Management LLC Increases Stake in Costco Wholesale Co. (NASDAQ:COST) - MarketBeat

Jun 14, 2025
pulisher
Jun 14, 2025

West Oak Capital LLC Sells 492 Shares of Costco Wholesale Co. (NASDAQ:COST) - MarketBeat

Jun 14, 2025
pulisher
Jun 14, 2025

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Sanibel Captiva Trust Company Inc. - MarketBeat

Jun 14, 2025
pulisher
Jun 14, 2025

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Simon Quick Advisors LLC - MarketBeat

Jun 14, 2025
pulisher
Jun 14, 2025

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Mogy Joel R Investment Counsel Inc. - MarketBeat

Jun 14, 2025
pulisher
Jun 14, 2025

Hoey Investments Inc. Reduces Stake in Costco Wholesale Co. (NASDAQ:COST) - MarketBeat

Jun 14, 2025
pulisher
Jun 14, 2025

Viewpoint Investment Partners Corp Invests $1.65 Million in Costco Wholesale Co. (NASDAQ:COST) - MarketBeat

Jun 14, 2025
pulisher
Jun 14, 2025

Jackson Square Capital LLC Trims Stake in Costco Wholesale Co. (NASDAQ:COST) - MarketBeat

Jun 14, 2025
pulisher
Jun 14, 2025

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Stock Yards Bank & Trust Co. - MarketBeat

Jun 14, 2025
pulisher
Jun 14, 2025

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Goldstone Financial Group LLC - MarketBeat

Jun 14, 2025
pulisher
Jun 14, 2025

BigSur Wealth Management LLC Trims Holdings in Costco Wholesale Co. (NASDAQ:COST) - MarketBeat

Jun 14, 2025
pulisher
Jun 14, 2025

Ipswich Investment Management Co. Inc. Decreases Stock Holdings in Costco Wholesale Co. (NASDAQ:COST) - MarketBeat

Jun 14, 2025
pulisher
Jun 14, 2025

West Branch Capital LLC Has $3.25 Million Holdings in Costco Wholesale Co. (NASDAQ:COST) - MarketBeat

Jun 14, 2025
pulisher
Jun 14, 2025

Dividend Assets Capital LLC Sells 2,960 Shares of Costco Wholesale Co. (NASDAQ:COST) - MarketBeat

Jun 14, 2025
pulisher
Jun 14, 2025

Costco's Reported Major Change Is a Big Win for Its Most Loyal Customers - MSN

Jun 14, 2025
pulisher
Jun 13, 2025

Fifth Third Bancorp Boosts Stake in Costco Wholesale Co. (NASDAQ:COST) - MarketBeat

Jun 13, 2025
pulisher
Jun 13, 2025

UBS Backs Costco to Outperform Regardless of Economic Conditions - Yahoo Finance

Jun 13, 2025
pulisher
Jun 13, 2025

Costco Wholesale Corporation (COST): “I Wish It Would Go Up,” Says Jim Cramer - Insider Monkey

Jun 13, 2025
pulisher
Jun 13, 2025

Costco offers executive members in Canada a new perk - Financial Post

Jun 13, 2025
pulisher
Jun 13, 2025

Costco Offers New Perks To Executive Members - Baystreet.ca

Jun 13, 2025
pulisher
Jun 13, 2025

Is Costco Stock a Buy, Hold or Sell After May Sales Results? - The Globe and Mail

Jun 13, 2025
pulisher
Jun 13, 2025

Salem Investment Counselors Inc. Buys 259 Shares of Costco Wholesale Co. (NASDAQ:COST) - MarketBeat

Jun 13, 2025
pulisher
Jun 13, 2025

Stanley Laman Group Ltd. Sells 462 Shares of Costco Wholesale Co. (NASDAQ:COST) - MarketBeat

Jun 13, 2025

Costco Wholesale Corp (COST) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
discount_stores WMT
$96.12
price up icon 1.08%
discount_stores TGT
$95.54
price up icon 0.44%
discount_stores DG
$111.51
price down icon 0.71%
$98.71
price up icon 1.21%
discount_stores BJ
$110.38
price up icon 1.94%
大文字化:     |  ボリューム (24 時間):