976.82
price up icon1.12%   11.09
 
loading
前日終値:
$965.73
開ける:
$962.06
24時間の取引高:
208.12K
Relative Volume:
0.09
時価総額:
$433.46B
収益:
$286.27B
当期純損益:
$8.55B
株価収益率:
50.80
EPS:
19.2282
ネットキャッシュフロー:
$9.10B
1週間 パフォーマンス:
-1.97%
1か月 パフォーマンス:
-2.19%
6か月 パフォーマンス:
+3.31%
1年 パフォーマンス:
+5.45%
1日の値動き範囲:
Value
$961.00
$977.08
1週間の範囲:
Value
$961.00
$993.98
52週間の値動き範囲:
Value
$844.06
$1,067.08

Costco Wholesale Corp Stock (COST) Company Profile

Name
名前
Costco Wholesale Corp
Name
電話
(425) 313-8100
Name
住所
999 LAKE DRIVE, ISSAQUAH, WA
Name
職員
341,000
Name
Twitter
@costco
Name
次回の収益日
2026-03-05
Name
最新のSEC提出書
Name
COST's Discussions on Twitter

Compare COST vs WMT, TGT, DG, DLTR

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
COST icon
COST
Costco Wholesale Corp
977.02 428.45B 286.27B 8.55B 9.10B 19.23
WMT icon
WMT
Walmart Inc
123.05 962.43B 713.16B 22.27B 14.92B 2.7296
TGT icon
TGT
Target Corp
115.61 52.05B 104.78B 3.71B 2.84B 8.1339
DG icon
DG
Dollar General Corp
121.37 27.55B 42.72B 1.51B 2.39B 6.8487
DLTR icon
DLTR
Dollar Tree Inc
107.36 21.36B 19.41B 1.23B 1.40B 6.2452

Costco Wholesale Corp Stock (COST) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-03-06 繰り返されました Telsey Advisory Group Outperform
2026-02-27 開始されました BofA Securities Buy
2026-01-08 開始されました Deutsche Bank Buy
2026-01-05 アップグレード Mizuho Neutral → Outperform
2025-12-24 アップグレード Northcoast Neutral → Buy
2025-12-15 ダウングレード Roth Capital Neutral → Sell
2025-11-03 繰り返されました Oppenheimer Outperform
2025-10-15 開始されました BTIG Research Buy
2025-09-18 再開されました Wolfe Research Peer Perform
2025-08-05 ダウングレード Erste Group Buy → Hold
2025-04-11 開始されました Mizuho Neutral
2024-12-05 繰り返されました Telsey Advisory Group Outperform
2024-10-22 開始されました Bernstein Outperform
2024-10-10 繰り返されました Oppenheimer Outperform
2024-09-27 繰り返されました Telsey Advisory Group Outperform
2024-09-24 ダウングレード Truist Buy → Hold
2024-09-10 ダウングレード Redburn Atlantic Buy → Neutral
2024-09-09 繰り返されました Morgan Stanley Overweight
2024-08-08 アップグレード Gordon Haskett Accumulate → Buy
2024-07-11 繰り返されました Oppenheimer Outperform
2024-07-11 繰り返されました Telsey Advisory Group Outperform
2024-07-02 繰り返されました Stifel Buy
2024-06-06 繰り返されました Telsey Advisory Group Outperform
2024-05-31 繰り返されました Telsey Advisory Group Outperform
2024-04-03 ダウングレード Gordon Haskett Buy → Accumulate
2024-03-08 繰り返されました Telsey Advisory Group Outperform
2024-03-04 繰り返されました Telsey Advisory Group Outperform
2024-02-06 繰り返されました Telsey Advisory Group Outperform
2023-12-20 ダウングレード Northcoast Buy → Neutral
2023-12-15 繰り返されました Telsey Advisory Group Outperform
2023-11-30 繰り返されました Telsey Advisory Group Outperform
2023-09-22 開始されました HSBC Securities Hold
2023-04-13 開始されました William Blair Outperform
2023-03-07 アップグレード Northcoast Neutral → Buy
2023-02-08 開始されました Barclays Equal Weight
2022-12-20 再開されました Credit Suisse Neutral
2022-12-09 繰り返されました Telsey Advisory Group Outperform
2022-12-06 開始されました Bernstein Outperform
2022-11-07 ダウングレード Wells Fargo Overweight → Equal Weight
2022-07-14 アップグレード Deutsche Bank Hold → Buy
2022-03-04 繰り返されました BMO Capital Markets Outperform
2022-03-04 繰り返されました Evercore ISI Outperform
2022-03-04 繰り返されました Telsey Advisory Group Outperform
2022-03-04 繰り返されました Truist Buy
2022-01-13 開始されました Truist Buy
2021-12-10 繰り返されました Barclays Overweight
2021-12-10 繰り返されました Citigroup Neutral
2021-12-10 繰り返されました JP Morgan Overweight
2021-12-10 繰り返されました Morgan Stanley Overweight
2021-12-10 繰り返されました Stifel Buy
2021-12-10 繰り返されました Telsey Advisory Group Outperform
2021-12-10 繰り返されました UBS Buy
2021-12-10 繰り返されました Wells Fargo Overweight
2021-11-11 アップグレード Gordon Haskett Accumulate → Buy
2021-11-04 繰り返されました Citigroup Neutral
2021-11-04 繰り返されました Deutsche Bank Hold
2021-11-04 繰り返されました JP Morgan Overweight
2021-11-04 繰り返されました Jefferies Buy
2021-11-04 繰り返されました Oppenheimer Outperform
2021-11-04 繰り返されました Raymond James Outperform
2021-11-04 繰り返されました Telsey Advisory Group Outperform
2021-11-04 繰り返されました Wells Fargo Overweight
2021-05-28 繰り返されました Telsey Advisory Group Outperform
2021-05-03 繰り返されました Telsey Advisory Group Outperform
2021-03-11 アップグレード Wells Fargo Equal Weight → Overweight
2021-03-05 繰り返されました Telsey Advisory Group Outperform
2020-11-30 繰り返されました Telsey Advisory Group Outperform
2020-11-17 繰り返されました Telsey Advisory Group Outperform
2020-10-16 アップグレード Jefferies Hold → Buy
2020-10-06 アップグレード Barclays Equal Weight → Overweight
2020-09-25 繰り返されました Telsey Advisory Group Outperform
2020-09-03 繰り返されました Telsey Advisory Group Outperform
2020-08-14 開始されました DA Davidson Neutral
2020-08-06 再開されました Credit Suisse Outperform
2020-08-06 繰り返されました Telsey Advisory Group Outperform
2020-08-03 繰り返されました Telsey Advisory Group Outperform
2020-07-30 開始されました MKM Partners Neutral
2020-07-13 開始されました Atlantic Equities Overweight
2020-04-15 再開されました Citigroup Neutral
2020-03-31 開始されました Wolfe Research Peer Perform
2020-03-17 アップグレード Gordon Haskett Accumulate → Buy
2020-03-16 アップグレード Morgan Stanley Equal-Weight → Overweight
2020-03-02 アップグレード Cleveland Research Neutral → Buy
2020-02-13 開始されました Credit Suisse Neutral
2020-01-21 アップグレード Oppenheimer Perform → Outperform
2019-10-16 ダウングレード Northcoast Buy → Neutral
すべてを表示

Costco Wholesale Corp (COST) 最新ニュース

pulisher
08:29 AM

Woman has both Sams and Costco memberships. Then she gets chased down by a manager: 'People are staring at me' - The Mary Sue

08:29 AM
pulisher
07:40 AM

Costco stock price forecast for 2040: Membership loyalty and private label growth support long-term path toward $2,500 - Traders Union

07:40 AM
pulisher
07:00 AM

Woman Reveals Hidden Costco Tricks, Including the ‘Star of Death’ - Newsweek

07:00 AM
pulisher
06:56 AM

Murphy Middleton Hinkle & Parker Inc. Purchases New Position in Costco Wholesale Corporation $COST - MarketBeat

06:56 AM
pulisher
06:14 AM

Nordea Investment Management AB Grows Stock Position in Costco Wholesale Corporation $COST - MarketBeat

06:14 AM
pulisher
04:24 AM

Dynamic Advisor Solutions LLC Sells 4,130 Shares of Costco Wholesale Corporation $COST - MarketBeat

04:24 AM
pulisher
04:08 AM

Costco Wholesale Corporation $COST Shares Bought by Diversified Trust Co. - MarketBeat

04:08 AM
pulisher
03:25 AM

Costco Wholesale Corporation $COST Shares Bought by Assenagon Asset Management S.A. - MarketBeat

03:25 AM
pulisher
Mar 23, 2026

Costco shoppers spot hard-to-find item back in stock - thestreet.com

Mar 23, 2026
pulisher
Mar 23, 2026

Costco Launches Brand-New Kirkland Energy Drinks That Have Fans Buzzing - AOL.com

Mar 23, 2026
pulisher
Mar 23, 2026

Step into spring with a Costco Gold Star Membership + $20 for later - 9to5Toys

Mar 23, 2026
pulisher
Mar 23, 2026

Kirkland Signature Sparkling Energy Drink debuts at Costco - Stack3d

Mar 23, 2026
pulisher
Mar 23, 2026

Costco Vs. Walmart Car Battery Warranties: What They Promise (And What Owners Say Is Reality) - Yahoo Autos

Mar 23, 2026
pulisher
Mar 23, 2026

I Keep A Box Of This Costco Protein Item In My Pantry At All Times - AOL.com

Mar 23, 2026
pulisher
Mar 23, 2026

Costco Gold Star Membership: Complete Guide to Benefits, Pricing, and Renewal Strategies in 2026 - AD HOC NEWS

Mar 23, 2026
pulisher
Mar 23, 2026

Costco's Selling an Epic, 4-Foot-Long "Snack Board" That Can Feed the Whole Neighborhood - Yahoo

Mar 23, 2026
pulisher
Mar 23, 2026

Walmart's Ad Business Jumps 37%: Margin Upside Ahead? - TradingView

Mar 23, 2026
pulisher
Mar 23, 2026

Santa Barbara Airport Explores Potential Costco Gas Station, But Project Faces Hurdles - edhat

Mar 23, 2026
pulisher
Mar 23, 2026

Costco to Open Standalone Gas Stations in California and Hawaii - Retail TouchPoints

Mar 23, 2026
pulisher
Mar 23, 2026

The 7 Best New Costco Electronics Of 2026 (So Far) - AOL.com

Mar 23, 2026
pulisher
Mar 23, 2026

Costco CEO delivers the hot dog news that shoppers want to hear - SILive.com

Mar 23, 2026
pulisher
Mar 23, 2026

What Sets The Cheapest And Most Expensive Costco Kirkland Tequila Apart - AOL.com

Mar 23, 2026
pulisher
Mar 23, 2026

All The Frustrating Reasons This Costco Location Is Considered One Of The Worst - Chowhound

Mar 23, 2026
pulisher
Mar 23, 2026

Going to the club: How groceries are boosting club retailers’ sales - Grocery Dive

Mar 23, 2026
pulisher
Mar 23, 2026

Road closure as city gears up for Costco opening - facilitiesmanagement-now.com

Mar 23, 2026
pulisher
Mar 23, 2026

Costco’s Latest Prepared Meal Has Shoppers Calling it the Perfect Midweek Dinner: ‘You Are In For A Treat’ - Parade

Mar 23, 2026
pulisher
Mar 23, 2026

3 Vanguard ETFs to Buy With $100 and Hold Forever - The Motley Fool

Mar 23, 2026
pulisher
Mar 23, 2026

10 Costco Pre-Made Meals So Good You'd Never Guess They're Frozen - AOL.com

Mar 23, 2026
pulisher
Mar 23, 2026

Costco CEO vows $1.50 hot dog price is safe despite inflation - geekspin

Mar 23, 2026
pulisher
Mar 23, 2026

Costco Says It Will Pass on Tariff Refunds to Customers—Here’s What That Means - Sporked

Mar 23, 2026
pulisher
Mar 23, 2026

Wealth Enhancement Advisory Services LLC Has $112.97 Million Stock Holdings in Costco Wholesale Corporation $COST - MarketBeat

Mar 23, 2026
pulisher
Mar 23, 2026

Gradient Investments LLC Grows Position in Costco Wholesale Corporation $COST - MarketBeat

Mar 23, 2026
pulisher
Mar 23, 2026

5 Best New Kirkland Items at Costco This Spring - AOL.com

Mar 23, 2026
pulisher
Mar 23, 2026

Costco Expands Member Offerings With Fertility Care And In Store Events - Yahoo Finance

Mar 23, 2026
pulisher
Mar 22, 2026

3 Costco Food Items That Create a Luxurious Experience - AOL.com

Mar 22, 2026
pulisher
Mar 22, 2026

Will Beyond Meat's Move From Fridge to Freezer at Walmart and Costco Help or Hurt the Stock? - AOL.com

Mar 22, 2026
pulisher
Mar 22, 2026

Costco CEO just gave members a new reason to renew - MSN

Mar 22, 2026
pulisher
Mar 22, 2026

Costco makes investment that's great for members - thestreet.com

Mar 22, 2026
pulisher
Mar 22, 2026

5 New Things at Costco This Week, Including a PIe I Can't Wait to Try - Sporked

Mar 22, 2026
pulisher
Mar 22, 2026

Costco shares good news as gas prices spike - thestreet.com

Mar 22, 2026
pulisher
Mar 22, 2026

The Chocolatey Snack That Has Seriously Divided Costco Shoppers - AOL.com

Mar 22, 2026
pulisher
Mar 22, 2026

3 Appliances That Are Usually Worth Buying at Costco - AOL.com

Mar 22, 2026
pulisher
Mar 22, 2026

20 Costco Snacks That Will Rescue Your Hangry Self When You're Constantly On The Go - BuzzFeed

Mar 22, 2026
pulisher
Mar 22, 2026

Costco Wholesale Corp stock surges amid market turmoil on strong Q2 results - AD HOC NEWS

Mar 22, 2026
pulisher
Mar 22, 2026

CWA Asset Management Group LLC Trims Stake in Costco Wholesale Corporation $COST - MarketBeat

Mar 22, 2026
pulisher
Mar 22, 2026

Aventura Private Wealth LLC Invests $2.44 Million in Costco Wholesale Corporation $COST - MarketBeat

Mar 22, 2026
pulisher
Mar 22, 2026

Wife Surprises Husband, a Longtime Costco Lover, with a Birthday Party at the Store: ‘This Is How We Club’ - AOL.com

Mar 22, 2026
pulisher
Mar 22, 2026

Costco Wholesale Corporation stock surges on robust Q2 membership fee growth amid retail resilience - AD HOC NEWS

Mar 22, 2026
pulisher
Mar 21, 2026

Is Costco Stock Going to $1,500? - AOL.com

Mar 21, 2026
pulisher
Mar 21, 2026

Why Costco's Ice Cream Sundae Didn't Meet The Mark In Our Taste Test - AOL.com

Mar 21, 2026
pulisher
Mar 21, 2026

How To Get Costco Bakery Items For Cheap (They'll Last Longer Too) - AOL.com

Mar 21, 2026

Costco Wholesale Corp (COST) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
TGT TGT
$115.34
price up icon 0.50%
DG DG
$120.55
price down icon 3.76%
$106.14
price down icon 1.87%
BJ BJ
$97.95
price up icon 1.99%
$94.64
price up icon 0.45%
大文字化:     |  ボリューム (24 時間):