株式市場スクリーナー

243 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
101.59
809.96B
 chart-WMT
+0.41%
-0.47%
+2.88%
Costco Wholesale Corp
928.04
411.56B
 chart-COST
+1.82%
+1.38%
-7.96%
PG
Procter Gamble Co
148.02
346.44B
 chart-PG
-1.56%
-2.79%
-7.79%
KO
Coca Cola Co
67.97
292.52B
 chart-KO
-1.35%
+1.98%
-5.14%
PM
Philip Morris International Inc
144.60
225.08B
 chart-PM
+0.19%
-5.66%
-15.37%
PEP
Pepsico Inc
143.60
196.60B
 chart-PEP
-1.70%
+1.14%
+7.36%
UL
Unilever Plc Adr
60.67
148.76B
 chart-UL
+0.80%
+2.73%
-4.46%
BTI
British American Tobacco Plc Adr
52.44
114.80B
 chart-BTI
+2.44%
+2.34%
+21.47%
BUD
Anheuser Busch Inbev Sa Nv Adr
61.15
109.90B
 chart-BUD
+0.41%
+2.67%
-7.36%
MO
Altria Group Inc
56.67
95.20B
 chart-MO
+0.51%
-13.78%
-4.93%
Mondelez International Inc
56.65
73.30B
 chart-MDLZ
-1.41%
-9.61%
-16.38%
Monster Beverage Corp
66.51
64.94B
 chart-MNST
-0.48%
-0.98%
+10.76%
CL
Colgate Palmolive Co
74.98
60.60B
 chart-CL
-2.69%
-3.87%
-17.13%
DEO
Diageo Plc Adr
93.46
52.00B
 chart-DEO
+1.49%
-2.92%
-17.50%
KR
Kroger Co
63.44
42.04B
 chart-KR
-0.30%
-4.31%
-11.91%
TGT
Target Corp
91.45
41.55B
 chart-TGT
-1.37%
+2.72%
-6.08%
Coca-Cola European Partners plc
86.20
40.08B
 chart-CCEP
-2.96%
-1.79%
-3.91%
Ambev S A Adr
2.35
37.04B
 chart-ABEV
+1.73%
+8.29%
-5.62%
KDP
Keurig Dr Pepper Inc.
26.64
36.19B
 chart-KDP
-1.91%
+3.10%
-22.58%
SYY
Sysco Corp
72.90
34.86B
 chart-SYY
-1.86%
-11.26%
+3.04%
KMB
Kimberly Clark Corp
102.27
33.93B
 chart-KMB
-14.57%
-16.57%
-21.54%
Kenvue Inc
16.14
30.97B
 chart-KVUE
+12.32%
+2.09%
-32.69%
Brown Forman Corporation
27.53
30.92B
 chart-BF.B
+1.10%
-1.57%
-20.20%
K
Kellanova
83.06
28.88B
 chart-K
+0.00%
+0.40%
+0.22%
ADM
Archer Daniels Midland Co
60.09
28.87B
 chart-ADM
-0.73%
-1.56%
+25.58%
KHC
Kraft Heinz Co
24.33
28.80B
 chart-KHC
-1.62%
-6.64%
-15.05%
GIS
General Mills Inc
46.43
24.77B
 chart-GIS
-0.39%
-7.80%
-16.24%
HSY
Hershey Company
162.31
24.04B
 chart-HSY
-4.32%
-16.82%
-0.64%
STZ
Constellation Brands Inc
130.82
23.06B
 chart-STZ
-0.43%
-8.00%
-30.03%
EL
Estee Lauder Cos Inc
93.25
21.85B
 chart-EL
-3.56%
+5.94%
+57.01%
DG
Dollar General Corp
99.17
21.83B
 chart-DG
+0.52%
-1.04%
+9.82%
CHD
Church Dwight Co Inc
86.28
21.02B
 chart-CHD
-1.61%
-1.84%
-7.17%
Dollar Tree Inc
100.85
20.57B
 chart-DLTR
+1.75%
+12.08%
+19.65%
FMX
Fomento Economico Mexicano S A B De C V Adr
94.12
19.04B
 chart-FMX
-0.25%
-1.66%
-7.06%
BG
Bunge Global Sa
94.02
18.81B
 chart-BG
-0.61%
+11.97%
+18.70%
Us Foods Holding Corp
73.70
16.60B
 chart-USFD
+1.49%
-3.26%
+8.54%
MKC
Mccormick Co Inc
63.84
16.15B
 chart-MKC
-0.50%
-7.36%
-16.02%
Performance Food Group Company
97.98
15.34B
 chart-PFGC
+1.28%
-4.47%
+18.63%
Celsius Holdings Inc
59.25
15.28B
 chart-CELH
-1.63%
+0.94%
+71.94%
TSN
Tyson Foods Inc
51.63
14.75B
 chart-TSN
+0.43%
-5.60%
-15.07%
JBS
Jbs N V
13.43
14.65B
 chart-JBS
+1.67%
-6.41%
+0.00%
CLX
Clorox Co
109.14
13.35B
 chart-CLX
-2.95%
-11.41%
-21.53%
BJ
Bjs Wholesale Club Holdings Inc
90.82
11.97B
 chart-BJ
+2.90%
-2.03%
-22.63%
HRL
Hormel Foods Corp
21.48
11.81B
 chart-HRL
-0.51%
-12.82%
-26.71%
SJM
J M Smucker Co
103.64
11.06B
 chart-SJM
+0.09%
-4.30%
-9.69%
Coca Cola Consolidated Inc
130.97
10.06B
 chart-COKE
+0.45%
+8.55%
+14.38%
EDU
New Oriental Education Technology Group Inc Adr
59.01
10.01B
 chart-EDU
-0.94%
+12.64%
+18.78%
ACI
Albertsons Companies Inc
17.59
9.85B
 chart-ACI
-0.57%
+1.21%
-19.79%
PPC
Pilgrims Pride Corp
37.93
9.01B
 chart-PPC
-0.45%
-6.85%
-17.79%
CPB
Campbell Soup Co
29.91
8.91B
 chart-CPB
-0.73%
-6.38%
-16.59%
LW
Lamb Weston Holdings Inc
62.76
8.75B
 chart-LW
+1.67%
-0.22%
+21.86%
SFD
Smithfield Foods Inc
21.95
8.63B
 chart-SFD
-0.95%
-6.12%
-4.48%
CAG
Conagra Brands Inc
17.29
8.28B
 chart-CAG
+0.58%
-9.52%
-27.54%
Primo Brands Corp
21.98
8.21B
 chart-PRMB
+0.05%
-0.54%
-33.49%