株式市場スクリーナー

241 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
133.89
1.07T
 chart-WMT
+0.19%
+11.24%
+32.58%
Costco Wholesale Corp
1,018.48
452.07B
 chart-COST
+1.96%
+8.13%
+4.05%
PG
Procter Gamble Co
160.07
372.00B
 chart-PG
-0.71%
+10.97%
+3.00%
KO
Coca Cola Co
78.68
338.45B
 chart-KO
-0.41%
+10.44%
+11.67%
PM
Philip Morris International Inc
187.51
291.89B
 chart-PM
-0.76%
+13.06%
+13.04%
PEP
Pepsico Inc
165.94
226.78B
 chart-PEP
-0.75%
+15.65%
+11.11%
UL
Unilever Plc Adr
74.59
162.97B
 chart-UL
+1.54%
+15.29%
+19.46%
BUD
Anheuser Busch Inbev Sa Nv Adr
80.39
156.18B
 chart-BUD
+0.24%
+18.41%
+31.49%
BTI
British American Tobacco Plc Adr
59.50
129.04B
 chart-BTI
-1.83%
+5.09%
+4.18%
MO
Altria Group Inc
67.25
112.60B
 chart-MO
+0.36%
+11.80%
+2.67%
Mondelez International Inc
62.59
80.23B
 chart-MDLZ
+1.18%
+11.89%
+0.64%
Monster Beverage Corp
81.48
79.61B
 chart-MNST
+0.38%
+3.89%
+27.01%
CL
Colgate Palmolive Co
96.67
77.92B
 chart-CL
+0.52%
+16.53%
+11.96%
DEO
Diageo Plc Adr
99.17
55.12B
 chart-DEO
-0.88%
+10.27%
-10.63%
TGT
Target Corp
115.76
52.42B
 chart-TGT
+2.72%
+6.56%
+9.87%
Ambev S A Adr
3.11
48.57B
 chart-ABEV
-2.81%
+21.01%
+40.72%
HSY
Hershey Company
222.58
45.14B
 chart-HSY
-1.63%
+13.97%
+23.61%
KR
Kroger Co
71.25
45.09B
 chart-KR
+1.58%
+15.91%
+1.31%
Coca-Cola European Partners plc
99.51
44.64B
 chart-CCEP
+0.46%
+11.22%
+8.21%
SYY
Sysco Corp
90.56
43.37B
 chart-SYY
+0.72%
+19.06%
+10.18%
KDP
Keurig Dr Pepper Inc.
29.69
40.34B
 chart-KDP
-0.74%
+7.11%
-14.73%
FMX
Fomento Economico Mexicano S A B De C V Adr
114.39
39.53B
 chart-FMX
+1.36%
+11.03%
+33.41%
EL
Estee Lauder Cos Inc
108.24
39.15B
 chart-EL
+1.71%
-6.18%
+13.63%
KMB
Kimberly Clark Corp
109.41
36.31B
 chart-KMB
+1.06%
+10.82%
-18.84%
Kenvue Inc
18.70
35.83B
 chart-KVUE
+0.81%
+9.94%
-13.86%
DG
Dollar General Corp
153.84
33.86B
 chart-DG
+3.55%
+1.71%
+32.86%
ADM
Archer Daniels Midland Co
69.51
33.40B
 chart-ADM
+0.01%
+9.67%
+16.20%
Brown Forman Corporation
29.95
30.92B
 chart-BF.B
-2.35%
+13.66%
-2.92%
KHC
Kraft Heinz Co
24.80
29.36B
 chart-KHC
+1.97%
+5.49%
-11.49%
STZ
Constellation Brands Inc
149.30
25.89B
 chart-STZ
-8.04%
-2.52%
-12.37%
GIS
General Mills Inc
48.34
25.79B
 chart-GIS
-0.49%
+9.19%
-2.80%
Dollar Tree Inc
126.06
25.07B
 chart-DLTR
-1.85%
-8.23%
+9.24%
CHD
Church Dwight Co Inc
101.45
24.36B
 chart-CHD
+1.45%
+15.32%
+8.28%
BG
Bunge Global Sa
122.53
23.69B
 chart-BG
+0.65%
+19.44%
+47.20%
KOF
Coca Cola Femsa S A B De C V Adr
112.74
23.68B
 chart-KOF
-1.34%
+12.51%
+32.22%
TSN
Tyson Foods Inc
63.94
22.51B
 chart-TSN
+1.00%
+6.42%
+10.83%
Us Foods Holding Corp
99.93
22.28B
 chart-USFD
-2.01%
+26.06%
+27.06%
MKC
Mccormick Co Inc
71.49
19.19B
 chart-MKC
-0.22%
+6.04%
+1.23%
JBS
Jbs N V
16.00
17.74B
 chart-JBS
+1.14%
+10.88%
+9.97%
Performance Food Group Company
98.00
15.40B
 chart-PFGC
+0.00%
+6.33%
-3.23%
CLX
Clorox Co
125.94
15.23B
 chart-CLX
+1.04%
+15.69%
+2.48%
Brown Forman Corp
30.22
14.00B
 chart-BF.A
-2.01%
+13.23%
-1.34%
BJ
Bjs Wholesale Club Holdings Inc
102.78
13.45B
 chart-BJ
+2.21%
+7.72%
-0.63%
HRL
Hormel Foods Corp
23.78
13.08B
 chart-HRL
+1.45%
+1.19%
-17.92%
SJM
J M Smucker Co
110.53
11.79B
 chart-SJM
-0.43%
+8.78%
-2.19%
Celsius Holdings Inc
44.68
11.52B
 chart-CELH
+0.65%
-15.07%
-20.31%
Coca Cola Consolidated Inc
161.91
10.79B
 chart-COKE
-1.09%
+6.54%
+40.67%
TAP
Molson Coors Beverage Company
53.22
10.52B
 chart-TAP
-2.13%
+8.17%
+2.92%
Magnum Ice Cream Company N V
16.83
10.30B
 chart-MICC
+3.19%
+9.86%
+0.00%
PPC
Pilgrims Pride Corp
43.32
10.29B
 chart-PPC
+4.01%
+7.20%
-12.71%
SFD
Smithfield Foods Inc
25.14
9.88B
 chart-SFD
+2.24%
+8.18%
-1.45%
ACI
Albertsons Companies Inc
18.57
9.54B
 chart-ACI
+3.57%
+8.03%
-2.77%
CAG
Conagra Brands Inc
19.76
9.45B
 chart-CAG
-0.90%
+19.25%
+1.23%
EDU
New Oriental Education Technology Group Inc Adr
58.70
9.34B
 chart-EDU
-2.56%
+1.72%
+25.45%