株式市場スクリーナー

243 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
113.10
900.06B
 chart-WMT
+1.22%
-2.24%
-2.98%
Costco Wholesale Corp
966.58
428.66B
 chart-COST
+1.58%
+1.47%
+0.60%
KO
Coca Cola Co
88.27
379.78B
 chart-KO
+5.00%
+6.83%
+20.82%
PG
Procter Gamble Co
148.88
346.68B
 chart-PG
+0.17%
-0.09%
+1.05%
PM
Philip Morris International Inc
200.17
311.99B
 chart-PM
+2.31%
+10.73%
+12.08%
PEP
Pepsico Inc
142.86
194.99B
 chart-PEP
+2.20%
+1.04%
-3.80%
BUD
Anheuser Busch Inbev Sa Nv Adr
83.20
160.71B
 chart-BUD
+2.88%
-2.22%
+19.16%
UL
Unilever Plc Adr
66.87
143.98B
 chart-UL
+8.96%
+10.44%
+0.51%
BTI
British American Tobacco Plc Adr
62.30
134.42B
 chart-BTI
+2.43%
-0.73%
+3.56%
MO
Altria Group Inc
74.82
124.94B
 chart-MO
+2.65%
+1.40%
+18.52%
Monster Beverage Corp
97.74
95.59B
 chart-MNST
+2.53%
+1.41%
+20.79%
KKR
Kroger Co
102.66
92.18B
 chart-KKR
+1.01%
+13.90%
-12.08%
Mondelez International Inc
62.48
80.20B
 chart-MDLZ
+2.98%
+2.78%
+8.23%
CL
Colgate Palmolive Co
92.73
74.20B
 chart-CL
+0.82%
+0.72%
+9.09%
TGT
Target Corp
144.20
65.49B
 chart-TGT
+2.75%
+2.71%
+41.73%
DEO
Diageo Plc Adr
88.90
49.42B
 chart-DEO
+4.39%
+6.45%
+0.17%
Coca-Cola European Partners plc
111.45
49.29B
 chart-CCEP
+2.53%
+9.71%
+22.43%
Ambev Sa Adr
3.13
48.37B
 chart-ABEV
+1.95%
-3.10%
+10.60%
JBS
Jbs Nv
13.93
45.82B
 chart-JBS
+2.80%
+13.99%
-9.90%
FMX
Fomento Economico Mexicano Sab De Cv Adr
127.73
43.52B
 chart-FMX
-3.34%
-0.88%
+18.17%
KDP
Keurig Dr Pepper Inc.
31.08
42.29B
 chart-KDP
+3.19%
-6.95%
+16.36%
SYY
Sysco Corp
85.20
40.74B
 chart-SYY
+1.32%
+2.87%
+2.02%
ADM
Archer Daniels Midland Co
83.18
40.09B
 chart-ADM
-0.01%
+8.32%
+23.41%
CCL
Colgate Palmolive Co
28.23
38.67B
 chart-CCL
+4.09%
-2.89%
-1.71%
Kenvue Inc
19.75
37.92B
 chart-KVUE
+1.39%
+3.24%
+13.90%
KMB
Kimberly Clark Corp
113.09
37.54B
 chart-KMB
+1.48%
+3.40%
+13.61%
HSY
Hershey Company
183.39
37.20B
 chart-HSY
+1.78%
+2.39%
-4.48%
KR
Kroger Co
59.19
36.26B
 chart-KR
+2.09%
+2.53%
-4.25%
KHC
Kraft Heinz Co
27.30
32.37B
 chart-KHC
+4.12%
+15.19%
+17.72%
Brown Forman Corporation
28.90
30.92B
 chart-BF.B
+5.47%
+3.36%
+9.84%
EL
Estee Lauder Cos Inc
84.75
30.66B
 chart-EL
+1.86%
+5.23%
-26.06%
DG
Dollar General Corp
125.97
27.79B
 chart-DG
+2.23%
+5.41%
-13.15%
PPG
Procter Gamble Co
119.01
26.53B
 chart-PPG
+0.46%
-3.43%
+4.43%
Dollar Tree Inc
126.76
24.36B
 chart-DLTR
+0.97%
+2.33%
+6.43%
CHD
Church Dwight Co Inc
99.93
23.68B
 chart-CHD
+1.25%
+0.35%
+9.24%
KOF
Coca Cola Femsa Sab De Cv Adr
108.73
22.84B
 chart-KOF
-0.24%
+1.53%
+1.60%
BG
Bunge Global Sa
117.37
22.77B
 chart-BG
-0.11%
+6.18%
+1.80%
STZ
Constellation Brands Inc
132.02
22.55B
 chart-STZ
+1.78%
-9.76%
-16.31%
Us Foods Holding Corp
101.47
22.35B
 chart-USFD
+2.20%
+3.21%
+21.10%
TSN
Tyson Foods Inc
61.18
21.54B
 chart-TSN
+0.77%
+4.49%
-5.29%
GIS
General Mills Inc
37.65
20.09B
 chart-GIS
+2.84%
+4.55%
-15.11%
Performance Food Group Company
115.53
18.15B
 chart-PFGC
+1.08%
+4.61%
+18.64%
HRL
Hormel Foods Corp
25.56
14.07B
 chart-HRL
-1.88%
-3.58%
+3.90%
MKC
Mccormick Co Inc
51.53
13.85B
 chart-MKC
+1.82%
+0.94%
-16.70%
Brown Forman Corp
29.30
13.44B
 chart-BF.A
+4.91%
+2.38%
+9.53%
SJM
J M Smucker Co
123.04
13.15B
 chart-SJM
+1.64%
+6.40%
+19.04%
Coca Cola Consolidated Inc
195.00
12.98B
 chart-COKE
+4.68%
+3.71%
+30.43%
BJ
Bjs Wholesale Club Holdings Inc
97.16
12.41B
 chart-BJ
+2.58%
+9.33%
+6.09%
CLX
Clorox Co
100.32
12.13B
 chart-CLX
+2.99%
+2.85%
-7.79%
Magnum Ice Cream Company Nv
18.50
11.33B
 chart-MICC
+2.55%
+5.71%
+3.87%
SFD
Smithfield Foods Inc
27.10
10.66B
 chart-SFD
+1.96%
+7.88%
+14.59%
DAR
Darling Ingredients Inc
58.42
9.28B
 chart-DAR
-3.49%
+11.28%
+32.71%
Primo Brands Corp
23.54
8.54B
 chart-PRMB
+3.02%
-5.65%
+25.68%
EDU
New Oriental Education Technology Group Inc Adr
50.79
8.08B
 chart-EDU
+1.76%
+9.60%
-13.84%