株式市場スクリーナー

240 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
114.60
913.48B
 chart-WMT
-0.99%
-12.92%
+2.75%
Costco Wholesale Corp
946.11
419.61B
 chart-COST
-1.07%
-6.48%
+3.74%
KO
Coca Cola Co
78.64
338.35B
 chart-KO
-0.47%
+0.08%
+9.30%
PG
Procter Gamble Co
140.28
326.66B
 chart-PG
-2.28%
-4.74%
-4.86%
PM
Philip Morris International Inc
172.66
269.10B
 chart-PM
-2.66%
+3.77%
+10.57%
PEP
Pepsico Inc
141.52
193.43B
 chart-PEP
-1.85%
-10.09%
-5.34%
BUD
Anheuser Busch Inbev Sa Nv Adr
80.02
154.90B
 chart-BUD
+0.04%
+5.90%
+28.94%
BTI
British American Tobacco Plc Adr
61.00
131.88B
 chart-BTI
-1.28%
+3.90%
+4.94%
UL
Unilever Plc Adr
55.78
120.79B
 chart-UL
-1.19%
-6.66%
-7.60%
MO
Altria Group Inc
68.65
114.64B
 chart-MO
-1.34%
-7.91%
+16.08%
Monster Beverage Corp
89.10
87.14B
 chart-MNST
+1.16%
+15.53%
+17.31%
Mondelez International Inc
61.05
78.37B
 chart-MDLZ
-0.20%
-0.52%
+8.24%
CL
Colgate Palmolive Co
88.43
70.76B
 chart-CL
-1.89%
+1.34%
+10.62%
TGT
Target Corp
123.71
56.19B
 chart-TGT
-2.64%
-4.02%
+35.41%
Ambev Sa Adr
3.24
50.46B
 chart-ABEV
+0.93%
+11.72%
+26.07%
DEO
Diageo Plc Adr
79.87
44.40B
 chart-DEO
-3.14%
+0.21%
-13.51%
KDP
Keurig Dr Pepper Inc.
30.20
41.09B
 chart-KDP
+0.57%
+3.82%
+7.21%
FMX
Fomento Economico Mexicano Sab De Cv Adr
117.73
40.11B
 chart-FMX
-1.09%
-1.87%
+22.27%
ADM
Archer Daniels Midland Co
82.62
39.82B
 chart-ADM
+3.56%
+10.25%
+36.52%
Coca-Cola European Partners plc
89.69
39.71B
 chart-CCEP
-1.10%
-4.77%
-2.86%
KR
Kroger Co
61.52
37.93B
 chart-KR
-1.01%
-9.22%
-8.93%
HSY
Hershey Company
186.40
37.81B
 chart-HSY
-3.93%
+2.23%
+0.71%
SYY
Sysco Corp
73.72
35.25B
 chart-SYY
-2.76%
-0.45%
-2.88%
Kenvue Inc
17.35
33.31B
 chart-KVUE
+0.41%
-0.46%
+0.75%
KMB
Kimberly Clark Corp
97.95
32.51B
 chart-KMB
+0.36%
+0.29%
-9.76%
EL
Estee Lauder Cos Inc
85.58
30.96B
 chart-EL
-3.79%
+7.92%
-9.64%
Brown Forman Corporation
25.16
30.92B
 chart-BF.B
-2.18%
-1.53%
-15.34%
KHC
Kraft Heinz Co
23.63
28.02B
 chart-KHC
-1.58%
+5.07%
-6.86%
BG
Bunge Global Sa
129.97
25.22B
 chart-BG
+5.41%
+4.30%
+34.80%
DG
Dollar General Corp
109.93
24.21B
 chart-DG
-0.61%
-3.93%
+0.54%
STZ
Constellation Brands Inc
136.25
23.46B
 chart-STZ
-1.85%
-10.84%
-1.18%
CHD
Church Dwight Co Inc
95.30
22.58B
 chart-CHD
-0.35%
-0.75%
+12.67%
KOF
Coca Cola Femsa Sab De Cv Adr
106.66
22.41B
 chart-KOF
-0.84%
+4.87%
+21.76%
Dollar Tree Inc
111.35
21.40B
 chart-DLTR
-4.37%
+17.62%
+1.33%
TSN
Tyson Foods Inc
59.93
21.10B
 chart-TSN
-1.79%
-5.89%
+2.80%
GIS
General Mills Inc
33.63
17.95B
 chart-GIS
-0.53%
-3.14%
-28.55%
Us Foods Holding Corp
81.23
17.89B
 chart-USFD
-0.76%
-12.69%
+4.75%
Performance Food Group Company
97.59
15.33B
 chart-PFGC
-0.61%
+10.03%
+2.30%
JBS
Jbs Nv
12.10
12.96B
 chart-JBS
-2.97%
-24.75%
-18.63%
HRL
Hormel Foods Corp
23.35
12.85B
 chart-HRL
+0.52%
+9.47%
+0.21%
MKC
Mccormick Co Inc
46.58
12.52B
 chart-MKC
-1.67%
-7.29%
-29.85%
Brown Forman Corp
25.88
11.87B
 chart-BF.A
-3.18%
-1.15%
-11.34%
Coca Cola Consolidated Inc
172.13
11.46B
 chart-COKE
-0.65%
-15.59%
+6.16%
BJ
Bjs Wholesale Club Holdings Inc
88.04
11.24B
 chart-BJ
+3.24%
-5.85%
-0.65%
CLX
Clorox Co
89.09
10.77B
 chart-CLX
-1.03%
+2.27%
-16.28%
SJM
J M Smucker Co
100.61
10.73B
 chart-SJM
-2.51%
+3.75%
-2.41%
SFD
Smithfield Foods Inc
26.03
10.24B
 chart-SFD
+0.77%
-0.99%
+20.23%
Magnum Ice Cream Company Nv
16.23
9.94B
 chart-MICC
+0.19%
+9.29%
+0.00%
DAR
Darling Ingredients Inc
60.44
9.61B
 chart-DAR
+2.27%
-5.22%
+64.37%
Primo Brands Corp
24.49
8.89B
 chart-PRMB
-1.25%
+22.27%
+49.24%
Celsius Holdings Inc
30.88
7.89B
 chart-CELH
-7.18%
-8.45%
-27.55%
ACI
Albertsons Companies Inc
15.47
7.65B
 chart-ACI
-0.90%
-6.92%
-14.53%
SFM
Sprouts Farmers Market Inc
79.74
7.50B
 chart-SFM
-3.49%
-1.79%
-7.13%
EDU
New Oriental Education Technology Group Inc Adr
47.08
7.49B
 chart-EDU
+2.82%
-12.52%
-10.68%