11.06
price down icon3.74%   -0.43
after-market アフターアワーズ: 11.01 -0.05 -0.45%
loading
前日終値:
$11.49
開ける:
$11.37
24時間の取引高:
2.76M
Relative Volume:
0.96
時価総額:
$1.10B
収益:
$4.73B
当期純損益:
$-381.92M
株価収益率:
-2.846
EPS:
-3.8862
ネットキャッシュフロー:
$3.92M
1週間 パフォーマンス:
+12.51%
1か月 パフォーマンス:
+17.16%
6か月 パフォーマンス:
+7.17%
1年 パフォーマンス:
-38.28%
1日の値動き範囲:
Value
$11.02
$11.39
1週間の範囲:
Value
$9.60
$11.53
52週間の値動き範囲:
Value
$5.655
$19.23

Grocery Outlet Holding Corp Stock (GO) Company Profile

Name
名前
Grocery Outlet Holding Corp
Name
電話
(510) 845-1999
Name
住所
5650 HOLLIS STREET, EMERYVILLE
Name
職員
2,207
Name
Twitter
@groceryoutlet
Name
次回の収益日
2026-08-12
Name
最新のSEC提出書
Name
GO's Discussions on Twitter

Compare GO vs KKR, KR, SFM, ACI, WMK

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
GO icon
GO
Grocery Outlet Holding Corp
11.06 1.14B 4.73B -381.92M 3.92M -3.8862
KKR icon
KKR
Kroger Co
107.19 97.69B 22.38B 5.74B 8.54B 2.9339
KR icon
KR
Kroger Co
56.34 34.35B 147.64B 1.01B 3.39B 1.5465
SFM icon
SFM
Sprouts Farmers Market Inc
78.84 7.52B 8.90B 507.37M 360.64M 5.2042
ACI icon
ACI
Albertsons Companies Inc
12.21 5.92B 83.17B 217.40M 527.30M 0.3156
WMK icon
WMK
Weis Markets Inc
70.31 1.74B 5.01B 101.07M 22.55M 3.9767

Grocery Outlet Holding Corp Stock (GO) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-03-05 ダウングレード Jefferies Buy → Hold
2026-03-05 ダウングレード Telsey Advisory Group Outperform → Market Perform
2026-02-25 ダウングレード Wells Fargo Overweight → Equal Weight
2026-01-08 開始されました Deutsche Bank Hold
2025-11-05 繰り返されました Telsey Advisory Group Outperform
2025-10-01 アップグレード Telsey Advisory Group Market Perform → Outperform
2025-08-06 アップグレード Craig Hallum Hold → Buy
2025-08-06 アップグレード Morgan Stanley Underweight → Equal-Weight
2025-04-16 アップグレード Jefferies Hold → Buy
2025-02-26 ダウングレード Deutsche Bank Buy → Hold
2024-11-06 ダウングレード TD Cowen Buy → Hold
2024-10-30 ダウングレード BofA Securities Buy → Neutral
2024-10-30 ダウングレード Telsey Advisory Group Outperform → Market Perform
2024-10-17 開始されました Loop Capital Hold
2024-08-07 繰り返されました Telsey Advisory Group Outperform
2024-07-31 ダウングレード Craig Hallum Buy → Hold
2024-07-18 開始されました Wells Fargo Overweight
2024-05-08 繰り返されました Telsey Advisory Group Outperform
2024-02-28 アップグレード Craig Hallum Hold → Buy
2024-02-28 繰り返されました Telsey Advisory Group Outperform
2023-12-12 ダウングレード Goldman Buy → Sell
2023-08-02 繰り返されました Telsey Advisory Group Outperform
2023-03-01 ダウングレード Craig Hallum Buy → Hold
2022-12-20 開始されました Credit Suisse Neutral
2022-08-23 ダウングレード Morgan Stanley Equal-Weight → Underweight
2022-07-06 ダウングレード DA Davidson Buy → Neutral
2022-05-11 アップグレード Craig Hallum Hold → Buy
2022-05-11 アップグレード Deutsche Bank Hold → Buy
2022-04-29 アップグレード BofA Securities Underperform → Buy
2022-01-19 ダウングレード BofA Securities Neutral → Underperform
2021-08-11 ダウングレード MKM Partners Buy → Neutral
2021-06-04 ダウングレード Jefferies Buy → Hold
2021-05-12 ダウングレード Craig Hallum Buy → Hold
2021-05-12 ダウングレード Deutsche Bank Buy → Hold
2020-08-14 開始されました DA Davidson Buy
2020-08-11 繰り返されました Telsey Advisory Group Outperform
2020-08-05 繰り返されました Telsey Advisory Group Outperform
2020-07-30 開始されました MKM Partners Buy
2020-06-16 開始されました Nomura Buy
2020-05-15 開始されました Goldman Buy
2020-01-29 開始されました Craig Hallum Buy
2019-08-14 繰り返されました BofA/Merrill Neutral
2019-07-16 開始されました Deutsche Bank Buy
2019-07-15 開始されました Barclays Equal Weight
2019-07-15 開始されました BofA/Merrill Neutral
2019-07-15 開始されました Cowen Outperform
2019-07-15 開始されました Goldman Neutral
2019-07-15 開始されました Guggenheim Neutral
2019-07-15 開始されました Jefferies Buy
2019-07-15 開始されました Morgan Stanley Equal-Weight
2019-07-15 開始されました Telsey Advisory Group Outperform
すべてを表示

Grocery Outlet Holding Corp (GO) 最新ニュース

pulisher
Aug 18, 2026

TD Cowen raises Grocery Outlet stock price target on turnaround signs - Investing.com Canada

Aug 18, 2026
pulisher
Aug 18, 2026

Grocery Outlet posts Q2 revenue growth and beats EPS forecasts amid strategic restructuring. - Pluang

Aug 18, 2026
pulisher
Aug 18, 2026

Grocery Outlet Raises More Than $4 Million for Local Food Banks Through Sixteenth Annual Independence from Hunger® Campaign - Sahm

Aug 18, 2026
pulisher
Aug 17, 2026

Grocery Outlet Holding Corp. SEC Filing (Aug 17, 2026) - Stock Titan

Aug 17, 2026
pulisher
Aug 17, 2026

Grocery Outlet Holding Corp (GO) (Q2 2026) Earnings Call Highlig - GuruFocus

Aug 17, 2026
pulisher
Aug 17, 2026

Discount grocery chain closes 12 stores after expanding too fast - Yahoo Finance

Aug 17, 2026
pulisher
Aug 17, 2026

Grocery Outlet store closures: See a list of locations that have shuttered across 6 states in 2026 - Fast Company

Aug 17, 2026
pulisher
Aug 17, 2026

Grocery Outlet Q2 Sales Rise As Turnaround Efforts Gain Traction - The Shelby Report

Aug 17, 2026
pulisher
Aug 17, 2026

UBS Adjusts Price Target on Grocery Outlet to $11.50 From $10, Keeps Neutral Rating - marketscreener.com

Aug 17, 2026
pulisher
Aug 17, 2026

Grocery Outlet Raises More Than $4 Million for Local Food - GlobeNewswire

Aug 17, 2026
pulisher
Aug 17, 2026

UBS raises Grocery Outlet stock price target on turnaround progress - Investing.com

Aug 17, 2026
pulisher
Aug 17, 2026

UBS raises Grocery Outlet stock price target on turnaround progress By Investing.com - Investing.com Canada

Aug 17, 2026
pulisher
Aug 17, 2026

Grocery Outlet Holding (GO) Could Be 32% Overvalued After Earnings Beat And Higher Outlook - simplywall.st

Aug 17, 2026
pulisher
Aug 16, 2026

GSA Capital Partners LLP Invests $2.01 Million in Grocery Outlet Holding Corp. $GO - MarketBeat

Aug 16, 2026
pulisher
Aug 16, 2026

Grocery Outlet Stock Rises 8.8% After Earnings Beat - Intellectia AI

Aug 16, 2026
pulisher
Aug 16, 2026

Grocery Outlet (GO) Stock Trades Up, Here Is Why - Yahoo Finance

Aug 16, 2026
pulisher
Aug 15, 2026

Why Grocery Outlet Stock Gained Today - AOL.com

Aug 15, 2026
pulisher
Aug 14, 2026

A Look at Grocery Outlet Holding Corp (GO) After 3.1% Gain -- GF Value $18.25 vs Price $11.14 - GuruFocus

Aug 14, 2026
pulisher
Aug 14, 2026

Grocery Outlet Holding (NASDAQ:GO): Can Value Demand Stay Strong? - Kalkine Media

Aug 14, 2026
pulisher
Aug 14, 2026

J. Goldman group discloses 6.11% Grocery Outlet (GO) position including call options - Stock Titan

Aug 14, 2026
pulisher
Aug 14, 2026

New Grocery Outlet marks first supermarket in Clovis’ Loma Vista neighborhood - AOL.com

Aug 14, 2026
pulisher
Aug 14, 2026

Is SFM Stock a Buy Now as Valuation Meets Slower Comparable Sales? - TradingView

Aug 14, 2026
pulisher
Aug 14, 2026

Grocery Outlet (GO) Rallies 6.19% to $10.80: Discount Grocer Holds Key SupportMax Pain Level - dars.gov.et

Aug 14, 2026
pulisher
Aug 14, 2026

GO|Grocery Outlet Holding Corp|Price:10.755|Chg%:+0.585 - TradingKey

Aug 14, 2026
pulisher
Aug 14, 2026

Grocery Outlet (GO) Stock Jumps On Early Turnaround Signs And Debt Risk - simplywall.st

Aug 14, 2026
pulisher
Aug 13, 2026

What’s Behind Grocery Outlet Holding (GO) Latest Share Price Move? - Yahoo Finance

Aug 13, 2026
pulisher
Aug 13, 2026

Why Grocery Outlet Stock Gained Today - The Motley Fool

Aug 13, 2026
pulisher
Aug 13, 2026

Grocery Outlet Lifts Full-Year Outlook as Business Stabilization Gains Steam - Progressive Grocer

Aug 13, 2026
pulisher
Aug 13, 2026

Stronger Q2 Margins And Higher Sales Guidance Could Be A Game Changer For Grocery Outlet (GO) - simplywall.st

Aug 13, 2026
pulisher
Aug 13, 2026

Grocery Outlet sales rise in Q2 as retailer works through store closures - Supermarket News

Aug 13, 2026
pulisher
Aug 13, 2026

FOX26 viewer wins $500 gift card at Clovis Grocery Outlet grand opening - kmph.com

Aug 13, 2026
pulisher
Aug 13, 2026

Grocery Outlet Holding Corp. Stock 12‑Month Price Target Raised to $10.07, Implies 1% Downside - TradingView

Aug 13, 2026
pulisher
Aug 13, 2026

Grocery Outlet (NASDAQ:GO) Price Target Raised to $11.00 at Morgan Stanley - MarketBeat

Aug 13, 2026
pulisher
Aug 13, 2026

D.A. Davidson raises Grocery Outlet stock price target on results By Investing.com - Investing.com South Africa

Aug 13, 2026
pulisher
Aug 13, 2026

Grocery Outlet (NASDAQ:GO) Shares Gap Up Following Better-Than-Expected Earnings - MarketBeat

Aug 13, 2026
pulisher
Aug 13, 2026

REMINDER: Grocery Outlet Normandy Park Grand Reopening celebration set for this weekend - B-Town Blog

Aug 13, 2026
pulisher
Aug 13, 2026

Grocery Outlet (NASDAQ:GO) Price Target Raised to $11.00 - MarketBeat

Aug 13, 2026
pulisher
Aug 13, 2026

Grocery Outlet Q2 Earnings Beat Estimates, 2026 View Raised - Yahoo Finance

Aug 13, 2026
pulisher
Aug 13, 2026

Grocery Outlet Holding Corp. Q2 2026 Earnings Call Summary - Yahoo Finance

Aug 13, 2026
pulisher
Aug 13, 2026

BofA Securities Adjusts Price Target on Grocery Outlet to $12.50 From $10.50 - marketscreener.com

Aug 13, 2026
pulisher
Aug 13, 2026

Grocery Outlet’s value image is improving with shoppers, CEO says - Yahoo Finance

Aug 13, 2026
pulisher
Aug 13, 2026

Deutsche Bank Adjusts Grocery Outlet Price Target to $9 From $6, Maintains Hold Rating - marketscreener.com

Aug 13, 2026
pulisher
Aug 13, 2026

Telsey raises Grocery Outlet stock price target on turnaround progress By Investing.com - Investing.com Nigeria

Aug 13, 2026
pulisher
Aug 13, 2026

Telsey raises Grocery Outlet stock price target on turnaround progress - Investing.com

Aug 13, 2026
pulisher
Aug 13, 2026

D.A. Davidson raises Grocery Outlet stock price target on results - Investing.com

Aug 13, 2026
pulisher
Aug 13, 2026

Grocery Outlet Q2 2026 slides show early turnaround signs, raise guidance - Investing.com Nigeria

Aug 13, 2026
pulisher
Aug 13, 2026

Morgan Stanley Adjusts PT on Grocery Outlet to $11 From $7, Keeps Equalweight Rating - marketscreener.com

Aug 13, 2026
pulisher
Aug 12, 2026

Grocery Outlet raises FY26 adj EPS guidance to $0.51-$0.55 - scanx.trade

Aug 12, 2026
pulisher
Aug 12, 2026

Grocery Outlet Q2 Results: Adj. EPS $0.20 beats $0.12 estimate - scanx.trade

Aug 12, 2026
pulisher
Aug 12, 2026

Grocery Outlet Q2 Earnings Call Highlights - MarketBeat

Aug 12, 2026
pulisher
Aug 12, 2026

Grocery Outlet Holding Corp (GO) Stock Up 3.5% and Still Underva - GuruFocus

Aug 12, 2026

Grocery Outlet Holding Corp (GO) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$24.92
price down icon 0.44%
$27.85
price up icon 0.00%
$43.02
price up icon 0.51%
$85.78
price down icon 0.86%
WMK WMK
$70.31
price up icon 0.09%
大文字化:     |  ボリューム (24 時間):