株式市場スクリーナー

7,774 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (プレマーケットpre-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
230.36
5.58T
 chart-NVDA
+0.84%
+8.69%
+25.85%
Apple Inc
319.97
4.67T
 chart-AAPL
-2.51%
+3.42%
+21.88%
Alphabet Inc
338.46
4.14T
 chart-GOOGL
-1.17%
-10.38%
+11.66%
Alphabet Inc
335.31
4.10T
 chart-GOOG
-1.11%
-10.67%
+10.50%
Microsoft Corp
499.70
3.71T
 chart-MSFT
-2.04%
+1.40%
+23.32%
Amazon Com Inc
258.51
2.79T
 chart-AMZN
-0.15%
-6.82%
+19.23%
TSM
Taiwan Semiconductor Manufacturing Adr
428.91
2.22T
 chart-TSM
+2.85%
+2.81%
+19.99%
Space Exploration Technologies Corp
147.95
1.95T
 chart-SPCX
-1.20%
+18.05%
+577.27%
Broadcom Inc
357.89
1.70T
 chart-AVGO
+0.21%
-14.41%
+12.71%
Meta Platforms Inc
616.77
1.57T
 chart-META
+1.00%
+4.90%
-7.63%
Tesla Inc
354.08
1.40T
 chart-TSLA
-5.92%
+8.17%
-12.78%
Sk Hynix Inc Adr
177.00
1.26T
 chart-SKHY
+8.14%
+14.65%
+0.00%
MU
Micron Technology Inc
1,016.59
1.15T
 chart-MU
+6.10%
+13.88%
+153.66%
Berkshire Hathaway Inc
759,350.01
1.08T
 chart-BRK.A
-0.48%
-1.93%
+3.92%
Berkshire Hathaway Inc
506.03
1.08T
 chart-BRK.B
-0.41%
-2.16%
+3.81%
LLY
Lilly Eli Co
1,149.36
1.02T
 chart-LLY
-0.88%
+3.02%
+14.53%
JPM
Jpmorgan Chase Co
358.64
953.33B
 chart-JPM
-0.94%
+0.31%
+19.79%
WMT
Walmart Inc
107.14
852.63B
 chart-WMT
-1.18%
-3.95%
-16.17%
AMD
Advanced Micro Devices Inc
477.57
779.62B
 chart-AMD
+4.69%
-7.91%
+136.34%
V
Visa Inc
375.07
700.27B
 chart-V
-0.97%
+1.48%
+17.04%
JNJ
Johnson Johnson
275.23
663.28B
 chart-JNJ
-1.15%
+7.96%
+12.20%
Asml Holding Nv
1,714.88
658.69B
 chart-ASML
+4.17%
+0.17%
+22.55%
XOM
Exxonmobil Holdings Corp
159.47
655.73B
 chart-XOM
-1.69%
+3.58%
+6.44%
MA
Mastercard Incorporated
579.21
507.39B
 chart-MA
-1.11%
+1.42%
+10.76%
Intel Corp
95.80
506.41B
 chart-INTC
+4.51%
-5.02%
+110.18%
Oracle Corp
158.78
457.36B
 chart-ORCL
+3.08%
+8.95%
+4.21%
Abbvie Inc
256.46
453.19B
 chart-ABBV
-1.44%
+5.19%
+8.58%
BAC
Bank Of America Corp
62.68
438.31B
 chart-BAC
-0.57%
-0.35%
+24.61%
Cisco Systems Inc
109.20
430.40B
 chart-CSCO
+0.54%
-10.30%
+35.03%
Palantir Technologies Inc
174.33
418.93B
 chart-PLTR
-4.49%
+7.17%
+13.80%
VTI
Vanguard Total Stock Market Etf
379.73
417.53B
 chart-VTI
-0.32%
-0.29%
+12.28%
CVX
Chevron Corp
208.60
409.19B
 chart-CVX
-1.29%
+9.56%
+12.13%
Costco Wholesale Corp
915.74
406.11B
 chart-COST
-1.04%
-3.39%
-9.04%
Lam Research Corp
307.65
384.97B
 chart-LRCX
+5.12%
-3.18%
+37.97%
KO
Coca Cola Co
88.07
378.93B
 chart-KO
-0.83%
+1.74%
+12.77%
CAT
Caterpillar Inc
813.94
374.15B
 chart-CAT
+1.72%
-7.14%
+11.20%
SPY
Spdr S P 500 Etf Trust
770.19
372.57B
 chart-SPY
-0.39%
-0.15%
+12.42%
MRK
Merck Co Inc
150.33
370.89B
 chart-MRK
-1.32%
+17.45%
+24.98%
Hsbc Holdings Plc Adr
107.11
367.15B
 chart-HSBC
+0.61%
+1.01%
+22.85%
Applied Materials Inc
454.71
361.02B
 chart-AMAT
+4.31%
-16.81%
+27.10%
UNH
Unitedhealth Group Inc
397.14
356.47B
 chart-UNH
-0.95%
-2.55%
+36.03%
GE
Ge Aerospace
337.12
349.78B
 chart-GE
+1.09%
-10.64%
-0.79%
MS
Morgan Stanley
217.72
341.94B
 chart-MS
+0.26%
+0.31%
+29.92%
PG
Procter Gamble Co
146.44
340.39B
 chart-PG
-0.33%
-1.06%
-7.49%
Dell Technologies Inc
524.14
338.67B
 chart-DELL
+1.50%
+12.17%
+256.32%
Netflix Inc
78.25
325.83B
 chart-NFLX
-5.35%
+6.36%
-20.69%
HD
Home Depot Inc
321.05
320.12B
 chart-HD
+0.94%
-7.81%
-13.02%
NVS
Novartis Ag Adr
159.99
304.10B
 chart-NVS
-1.90%
+4.38%
-3.12%
GS
Goldman Sachs Group Inc
1,038.61
302.41B
 chart-GS
+0.07%
-1.36%
+19.76%
RY
Royal Bank Of Canada
210.59
292.65B
 chart-RY
-0.70%
+0.98%
+26.90%
PM
Philip Morris International Inc
182.53
284.49B
 chart-PM
-1.96%
-2.34%
+1.95%
WFC
Wells Fargo Co
89.97
272.07B
 chart-WFC
+0.87%
+1.79%
+7.20%
Mitsubishi Ufj Financial Group Inc Adr
24.09
271.66B
 chart-MUFG
-0.17%
+10.35%
+36.87%
Palo Alto Networks, Inc.
333.26
271.61B
 chart-PANW
+0.40%
-9.03%
+110.18%