株式市場スクリーナー

9,604 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Apple Inc
220.73
3.32T
 chart-AAPL
+1.13%
-10.67%
-2.92%
Nvidia Corp
121.41
2.96T
 chart-NVDA
+3.15%
-6.81%
+0.45%
Microsoft Corporation
393.08
2.92T
 chart-MSFT
+0.47%
-2.70%
-8.41%
Amazon Com Inc
203.26
2.15T
 chart-AMZN
+3.59%
-4.44%
+4.79%
Alphabet Inc
169.93
2.10T
 chart-GOOG
+2.21%
-6.21%
+3.84%
Alphabet Inc
167.68
2.04T
 chart-GOOGL
+2.25%
-6.45%
+3.32%
Meta Platforms Inc
618.85
1.57T
 chart-META
+3.79%
-7.38%
+9.86%
Berkshire Hathaway Inc
789,649.00
1.13T
 chart-BRK.A
+1.02%
+5.64%
+15.46%
Berkshire Hathaway Inc
525.85
1.13T
 chart-BRK.B
+0.75%
+5.50%
+15.68%
TSM
Taiwan Semiconductor Manufacturing Adr
181.16
939.59B
 chart-TSM
+2.51%
-5.47%
-0.45%
Broadcom Inc
191.25
899.25B
 chart-AVGO
-0.21%
-8.02%
+9.39%
Tesla Inc
278.39
893.65B
 chart-TSLA
+11.93%
-15.77%
+9.49%
LLY
Lilly Eli Co
864.90
776.83B
 chart-LLY
+3.26%
-1.87%
-6.44%
WMT
Walmart Inc
87.49
701.39B
 chart-WMT
+1.76%
-6.60%
+8.45%
JPM
Jpmorgan Chase Co
248.06
693.60B
 chart-JPM
+2.66%
-5.08%
+17.24%
V
Visa Inc
343.87
663.33B
 chart-V
+2.45%
-1.71%
+26.06%
XOM
Exxon Mobil Corp
115.80
502.47B
 chart-XOM
+0.26%
+4.07%
-1.07%
MA
Mastercard Incorporated
543.67
495.67B
 chart-MA
+1.49%
-2.74%
+11.54%
UNH
Unitedhealth Group Inc
516.50
472.45B
 chart-UNH
-0.07%
+11.91%
-10.20%
Oracle Corp
154.87
434.29B
 chart-ORCL
+1.73%
-8.88%
-6.59%
VTI
Vanguard Total Stock Market Etf
284.01
417.53B
 chart-VTI
+1.85%
-3.53%
+0.40%
Netflix Inc
971.99
415.78B
 chart-NFLX
+1.22%
-1.67%
+34.58%
Costco Wholesale Corp
926.04
410.87B
 chart-COST
+1.85%
-10.58%
+2.72%
PG
Procter Gamble Co
165.65
388.42B
 chart-PG
-0.62%
-2.87%
-4.38%
SPY
Spdr S P 500 Etf Trust
574.08
372.57B
 chart-SPY
+1.79%
-3.87%
+0.49%
Abbvie Inc
209.17
369.26B
 chart-ABBV
-0.40%
+2.49%
+8.09%
HD
Home Depot Inc
363.77
361.36B
 chart-HD
+3.59%
-4.88%
-9.21%
JNJ
Johnson Johnson
163.29
344.63B
 chart-JNJ
-0.21%
-0.27%
+0.31%
NVO
Novo Nordisk Adr
75.33
334.39B
 chart-NVO
-1.99%
-16.85%
-39.95%
BAC
Bank Of America Corp
43.07
331.16B
 chart-BAC
+1.41%
-3.13%
+9.18%
Alibaba Group Holding Ltd Adr
134.48
321.80B
 chart-BABA
-0.49%
+4.22%
+38.37%
SAP
Sap Se Adr
275.74
321.65B
 chart-SAP
+1.18%
-3.10%
+19.40%
KO
Coca Cola Co
68.95
296.73B
 chart-KO
+0.41%
-2.32%
-3.34%
T Mobile Us Inc
258.96
295.67B
 chart-TMUS
+1.22%
-3.42%
+28.55%
CVX
Chevron Corp
165.02
290.53B
 chart-CVX
+0.16%
+4.52%
+11.92%
Asml Holding Nv
727.84
286.35B
 chart-ASML
+1.62%
-1.10%
-10.58%
CRM
Salesforce Inc
285.96
274.81B
 chart-CRM
+1.90%
-7.25%
+5.74%
IVV
Ishares Core S P 500 Etf
576.72
253.41B
 chart-IVV
+1.79%
-3.88%
+0.08%
TM
Toyota Motor Corporation Adr
192.47
251.45B
 chart-TM
+0.93%
+8.97%
+4.87%
Cisco Systems Inc
60.97
242.83B
 chart-CSCO
+1.11%
-3.59%
+16.09%
WFC
Wells Fargo Co
74.28
242.54B
 chart-WFC
+2.43%
-3.81%
+37.15%
PM
Philip Morris International Inc
151.55
235.64B
 chart-PM
+0.05%
-3.03%
+25.03%
MRK
Merck Co Inc
92.31
235.20B
 chart-MRK
-0.86%
+1.14%
-19.70%
IBM
International Business Machines Corp
248.45
230.38B
 chart-IBM
+1.88%
-5.12%
+12.44%
AZN
Astrazeneca PLC
74.09
229.70B
 chart-AZN
-1.12%
-0.80%
-3.62%
Palantir Technologies Inc
96.75
226.91B
 chart-PLTR
+6.37%
+6.69%
+162.20%
GE
Ge Aerospace
210.23
224.23B
 chart-GE
+2.99%
+5.80%
+10.85%
ABT
Abbott Laboratories
127.21
220.62B
 chart-ABT
+0.69%
-5.74%
+12.24%
NVS
Novartis Ag Adr
111.09
219.41B
 chart-NVS
-0.93%
+1.71%
-4.58%
MCD
Mcdonalds Corp
305.67
218.39B
 chart-MCD
+0.08%
-0.62%
+1.80%
LIN
Linde plc Ordinary Share
459.09
217.11B
 chart-LIN
+0.17%
+0.12%
-4.23%
Shell Plc Adr
71.28
213.43B
 chart-SHEL
+0.38%
+6.56%
+2.69%
Hsbc Holdings Plc Adr
57.98
205.82B
 chart-HSBC
+0.26%
+4.09%
+28.22%
PEP
Pepsico Inc
146.45
200.86B
 chart-PEP
+0.69%
-4.81%
-13.81%