株式市場スクリーナー

8,164 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
222.82
5.40T
 chart-NVDA
-0.69%
+12.28%
+22.79%
Apple Inc
315.20
4.63T
 chart-AAPL
+2.90%
+12.52%
+10.14%
Alphabet Inc
361.85
4.38T
 chart-GOOGL
-3.86%
-6.18%
+14.58%
Alphabet Inc
358.39
4.34T
 chart-GOOG
-3.81%
-6.48%
+13.41%
Microsoft Corp
441.31
3.28T
 chart-MSFT
-4.17%
+6.48%
-9.94%
Amazon Com Inc
256.52
2.76T
 chart-AMZN
-1.81%
-4.38%
+9.43%
TSM
Taiwan Semiconductor Manufacturing Adr
446.69
2.32T
 chart-TSM
+2.54%
+12.33%
+52.93%
Broadcom Inc
481.57
2.28T
 chart-AVGO
+4.70%
+14.31%
+26.21%
Tesla Inc
423.74
1.59T
 chart-TSLA
+1.89%
+8.42%
-1.28%
Meta Platforms Inc
597.63
1.52T
 chart-META
-0.47%
-1.83%
-7.64%
MU
Micron Technology Inc
1,064.10
1.20T
 chart-MU
+2.76%
+96.25%
+344.32%
Berkshire Hathaway Inc
471.51
1.02T
 chart-BRK.B
+0.26%
-0.32%
-6.94%
Berkshire Hathaway Inc
707,210.00
1.02T
 chart-BRK.A
+0.29%
-0.44%
-6.96%
LLY
Lilly Eli Co
1,064.15
948.95B
 chart-LLY
-1.67%
+10.47%
+1.72%
WMT
Walmart Inc
113.06
899.74B
 chart-WMT
-1.34%
-14.09%
+0.58%
AMD
Advanced Micro Devices Inc
521.54
850.42B
 chart-AMD
+2.24%
+44.66%
+142.31%
JPM
Jpmorgan Chase Co
300.96
806.43B
 chart-JPM
+1.48%
-3.68%
-2.25%
Oracle Corp
244.58
703.42B
 chart-ORCL
-1.44%
+42.34%
+21.62%
Asml Holding Nv
1,705.37
657.28B
 chart-ASML
+4.72%
+19.51%
+53.81%
XOM
Exxon Mobil Corp
149.56
619.92B
 chart-XOM
+0.12%
-2.09%
+29.62%
V
Visa Inc
317.32
603.46B
 chart-V
-1.69%
-3.26%
-3.73%
Intel Corp
107.93
542.46B
 chart-INTC
-1.28%
+8.34%
+148.29%
JNJ
Johnson Johnson
222.89
536.54B
 chart-JNJ
-0.28%
-1.89%
+8.50%
Cisco Systems Inc
128.00
504.50B
 chart-CSCO
+5.50%
+39.36%
+66.56%
ARM
Arm Holdings Plc Adr
402.71
430.13B
 chart-ARM
-1.50%
+90.70%
+195.07%
Costco Wholesale Corp
954.27
423.23B
 chart-COST
+0.86%
-5.68%
+3.50%
MA
Mastercard Incorporated
477.68
422.07B
 chart-MA
-3.55%
-3.59%
-12.50%
CAT
Caterpillar Inc
909.81
419.05B
 chart-CAT
+5.14%
+2.26%
+56.20%
Lam Research Corp
334.41
418.20B
 chart-LRCX
+5.45%
+30.26%
+111.40%
VTI
Vanguard Total Stock Market Etf
374.36
417.53B
 chart-VTI
+0.26%
+5.37%
+11.73%
Applied Materials Inc
490.05
389.08B
 chart-AMAT
+6.96%
+25.95%
+84.69%
Abbvie Inc
215.40
380.57B
 chart-ABBV
+1.16%
+4.26%
-4.00%
CVX
Chevron Corp
187.55
373.52B
 chart-CVX
+0.93%
-1.62%
+24.83%
SPY
Spdr S P 500 Etf Trust
759.57
372.57B
 chart-SPY
+0.14%
+5.40%
+11.45%
BAC
Bank Of America Corp
52.48
372.43B
 chart-BAC
+1.88%
-1.43%
-1.33%
Palantir Technologies Inc
152.17
364.80B
 chart-PLTR
-5.28%
+5.62%
-10.85%
Netflix Inc
83.33
350.89B
 chart-NFLX
-2.94%
-9.48%
-23.80%
UNH
Unitedhealth Group Inc
377.92
343.21B
 chart-UNH
-0.51%
+2.48%
+16.45%
MS
Morgan Stanley
214.98
339.08B
 chart-MS
+1.88%
+13.05%
+27.14%
KO
Coca Cola Co
78.41
337.36B
 chart-KO
-0.29%
-0.22%
+10.95%
GE
Ge Aerospace
317.72
331.49B
 chart-GE
-2.12%
+10.89%
+9.82%
PG
Procter Gamble Co
140.82
327.91B
 chart-PG
+0.38%
-4.37%
-3.46%
Hsbc Holdings Plc Adr
95.21
326.54B
 chart-HSBC
+2.18%
+3.55%
+32.24%
GS
Goldman Sachs Group Inc
1,064.58
314.06B
 chart-GS
+1.53%
+15.25%
+30.59%
Alibaba Group Holding Ltd Adr
130.82
313.85B
 chart-BABA
+4.32%
-0.52%
-18.81%
HD
Home Depot Inc
311.52
310.62B
 chart-HD
+0.27%
-3.82%
-12.01%
IBM
International Business Machines Corp
329.23
309.44B
 chart-IBM
+2.75%
+41.79%
+9.10%
MRK
Merck Co Inc
115.65
285.64B
 chart-MRK
+0.42%
+3.11%
+14.47%
Dell Technologies Inc
435.31
282.76B
 chart-DELL
-6.58%
+107.12%
+220.20%
TXN
Texas Instruments Inc
308.12
280.42B
 chart-TXN
+5.09%
+9.64%
+75.81%
AZN
Astrazeneca Plc
177.45
275.20B
 chart-AZN
-1.26%
-3.95%
+96.79%
NVS
Novartis Ag Adr
143.48
273.77B
 chart-NVS
-1.51%
-2.11%
+8.47%
PM
Philip Morris International Inc
173.66
270.66B
 chart-PM
+0.58%
+4.38%
+12.31%
Kla Corp
2,045.20
267.16B
 chart-KLAC
+5.42%
+18.48%
+71.89%