株式市場スクリーナー

8,202 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
205.48
4.98T
 chart-NVDA
+0.97%
+0.16%
+12.21%
Apple Inc
315.26
4.63T
 chart-AAPL
-0.63%
+8.31%
+21.30%
Alphabet Inc
353.76
4.32T
 chart-GOOGL
+0.42%
-1.58%
+5.40%
Alphabet Inc
351.39
4.29T
 chart-GOOG
+0.19%
-1.91%
+4.46%
Microsoft Corp
379.96
2.82T
 chart-MSFT
-2.66%
-2.59%
-17.15%
Amazon Com Inc
246.87
2.66T
 chart-AMZN
-0.58%
+3.07%
+3.90%
TSM
Taiwan Semiconductor Manufacturing Adr
421.68
2.19T
 chart-TSM
+0.21%
-0.35%
+29.15%
Broadcom Inc
394.69
1.88T
 chart-AVGO
+2.60%
+3.13%
+15.93%
Space Exploration Technologies Corp
138.78
1.83T
 chart-SPCX
-0.12%
-13.66%
+536.07%
Meta Platforms Inc
659.25
1.67T
 chart-META
+0.39%
+16.28%
+7.11%
Tesla Inc
396.34
1.49T
 chart-TSLA
+0.31%
-2.57%
-9.84%
MU
Micron Technology Inc
986.50
1.11T
 chart-MU
+5.19%
+0.41%
+195.69%
Berkshire Hathaway Inc
494.17
1.07T
 chart-BRK.B
-0.55%
+1.00%
+0.20%
Berkshire Hathaway Inc
741,002.11
1.07T
 chart-BRK.A
-0.51%
+1.23%
-0.32%
LLY
Lilly Eli Co
1,154.53
1.03T
 chart-LLY
-2.30%
+1.91%
+7.58%
JPM
Jpmorgan Chase Co
341.24
914.36B
 chart-JPM
+2.06%
+6.45%
+10.90%
WMT
Walmart Inc
113.66
904.48B
 chart-WMT
-0.94%
-6.06%
-5.28%
AMD
Advanced Micro Devices Inc
551.37
899.06B
 chart-AMD
+3.54%
+8.16%
+147.46%
Asml Holding Nv
1,785.01
687.97B
 chart-ASML
+3.75%
-3.90%
+41.71%
V
Visa Inc
356.49
677.95B
 chart-V
-0.28%
+10.66%
+8.38%
JNJ
Johnson Johnson
253.06
609.17B
 chart-JNJ
-1.81%
+5.08%
+15.81%
XOM
Exxonmobil Holdings Corp
145.00
601.04B
 chart-XOM
+0.33%
-1.37%
+11.36%
Intel Corp
107.25
539.04B
 chart-INTC
+3.60%
-14.24%
+119.27%
MA
Mastercard Incorporated
538.09
475.45B
 chart-MA
+0.06%
+9.80%
-1.61%
Applied Materials Inc
597.76
474.60B
 chart-AMAT
+3.84%
+5.33%
+97.92%
Cisco Systems Inc
119.69
471.77B
 chart-CSCO
+0.34%
-1.19%
+60.81%
Abbvie Inc
246.03
434.69B
 chart-ABBV
-0.67%
+8.17%
+11.02%
Lam Research Corp
347.08
434.05B
 chart-LRCX
+4.98%
-5.58%
+65.89%
BAC
Bank Of America Corp
60.48
429.24B
 chart-BAC
+1.71%
+8.03%
+15.32%
CAT
Caterpillar Inc
930.38
428.53B
 chart-CAT
-0.07%
+2.23%
+45.73%
VTI
Vanguard Total Stock Market Etf
371.14
417.53B
 chart-VTI
+0.38%
+1.31%
+8.85%
Costco Wholesale Corp
922.58
409.14B
 chart-COST
-0.24%
-5.92%
-2.81%
UNH
Unitedhealth Group Inc
424.73
385.72B
 chart-UNH
-0.96%
+4.03%
+26.87%
SPY
Spdr S P 500 Etf Trust
751.94
372.57B
 chart-SPY
+0.39%
+1.39%
+8.94%
Oracle Corp
129.12
371.93B
 chart-ORCL
-1.85%
-29.89%
-33.32%
GE
Ge Aerospace
354.49
369.85B
 chart-GE
+0.30%
+5.72%
+11.17%
CVX
Chevron Corp
181.95
362.37B
 chart-CVX
-0.13%
-2.81%
+8.81%
MS
Morgan Stanley
227.60
358.99B
 chart-MS
+2.98%
+6.37%
+25.94%
KO
Coca Cola Co
83.19
357.92B
 chart-KO
-1.28%
+0.67%
+16.42%
PG
Procter Gamble Co
146.31
340.71B
 chart-PG
-1.26%
-2.07%
+0.11%
Hsbc Holdings Plc Adr
99.18
340.15B
 chart-HSBC
+1.12%
+7.04%
+21.32%
HD
Home Depot Inc
338.53
337.55B
 chart-HD
+0.50%
+3.17%
-9.88%
GS
Goldman Sachs Group Inc
1,132.87
334.21B
 chart-GS
+8.29%
+6.57%
+21.44%
Palantir Technologies Inc
134.40
322.20B
 chart-PLTR
+3.50%
+5.16%
-24.56%
Netflix Inc
73.02
307.47B
 chart-NFLX
-1.90%
-9.85%
-18.21%
ARM
Arm Holdings Plc Adr
285.07
304.48B
 chart-ARM
-0.42%
-21.81%
+183.59%
Kla Corp
231.27
302.10B
 chart-KLAC
+3.92%
-9.26%
+61.00%
MRK
Merck Co Inc
120.75
298.22B
 chart-MRK
-2.61%
+1.47%
+8.81%
RY
Royal Bank Of Canada
213.65
296.90B
 chart-RY
+1.42%
+7.09%
+26.74%
Dell Technologies Inc
451.23
291.56B
 chart-DELL
+5.65%
+14.07%
+280.18%
NVS
Novartis Ag Adr
151.00
288.12B
 chart-NVS
-1.50%
-1.31%
+3.35%
GEV
Ge Vernova Inc
1,064.73
286.12B
 chart-GEV
+2.14%
+13.20%
+65.31%
Palo Alto Networks, Inc.
350.08
285.32B
 chart-PANW
+5.94%
+25.14%
+83.27%
TXN
Texas Instruments Inc
308.15
280.45B
 chart-TXN
+3.11%
+2.24%
+59.14%