株式市場スクリーナー

8,161 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
208.27
5.06T
 chart-NVDA
+4.32%
+18.88%
+11.82%
Alphabet Inc
344.40
4.17T
 chart-GOOGL
+1.63%
+18.58%
+32.50%
Alphabet Inc
342.32
4.14T
 chart-GOOG
+1.35%
+18.37%
+31.40%
Apple Inc
271.06
3.98T
 chart-AAPL
-0.87%
+7.72%
+3.14%
Microsoft Corp
424.62
3.15T
 chart-MSFT
+2.13%
+13.92%
-18.91%
Amazon Com Inc
263.99
2.84T
 chart-AMZN
+3.49%
+27.38%
+17.74%
TSM
Taiwan Semiconductor Manufacturing Adr
402.46
2.09T
 chart-TSM
+5.17%
+17.25%
+36.45%
Broadcom Inc
422.76
2.00T
 chart-AVGO
+0.67%
+32.82%
+19.38%
Meta Platforms Inc
675.03
1.71T
 chart-META
+2.41%
+13.85%
-8.58%
Tesla Inc
376.30
1.41T
 chart-TSLA
+0.69%
-1.76%
-13.24%
WMT
Walmart Inc
129.92
1.04T
 chart-WMT
-1.60%
+6.45%
+22.37%
Berkshire Hathaway Inc
704,760.00
1.01T
 chart-BRK.A
-0.20%
-1.88%
-4.57%
Berkshire Hathaway Inc
469.32
1.01T
 chart-BRK.B
-0.26%
-2.09%
-4.63%
JPM
Jpmorgan Chase Co
308.28
826.04B
 chart-JPM
-1.09%
+5.43%
+2.61%
LLY
Lilly Eli Co
883.96
789.69B
 chart-LLY
-3.67%
-2.11%
+7.09%
XOM
Exxon Mobil Corp
148.91
618.95B
 chart-XOM
-1.08%
-9.96%
+29.05%
V
Visa Inc
309.42
595.08B
 chart-V
+0.17%
+1.86%
-10.93%
AMD
Advanced Micro Devices Inc
347.81
567.05B
 chart-AMD
+13.91%
+69.36%
+37.52%
Asml Holding Nv
1,457.70
561.82B
 chart-ASML
+2.81%
+4.16%
+41.10%
MU
Micron Technology Inc
496.72
560.17B
 chart-MU
+3.11%
+25.58%
+126.79%
JNJ
Johnson Johnson
227.50
547.64B
 chart-JNJ
-1.37%
-3.30%
+19.49%
Oracle Corp
173.28
498.36B
 chart-ORCL
-1.70%
+17.81%
-38.84%
MA
Mastercard Incorporated
504.17
449.63B
 chart-MA
+0.36%
+1.05%
-12.11%
Costco Wholesale Corp
1,011.15
448.60B
 chart-COST
-0.32%
+3.83%
+8.48%
VTI
Vanguard Total Stock Market Etf
352.05
417.53B
 chart-VTI
+0.64%
+8.93%
+5.50%
Intel Corp
82.54
414.43B
 chart-INTC
+23.60%
+87.34%
+115.62%
Netflix Inc
92.44
389.25B
 chart-NFLX
-0.41%
+1.67%
-15.56%
CAT
Caterpillar Inc
830.79
386.56B
 chart-CAT
-0.53%
+15.93%
+58.93%
SPY
Spdr S P 500 Etf Trust
713.94
372.57B
 chart-SPY
+0.77%
+9.30%
+5.42%
BAC
Bank Of America Corp
52.05
371.11B
 chart-BAC
-0.80%
+8.12%
-0.99%
CVX
Chevron Corp
185.21
368.92B
 chart-CVX
-1.27%
-10.44%
+19.06%
Cisco Systems Inc
89.01
351.58B
 chart-CSCO
+0.47%
+10.08%
+26.02%
Abbvie Inc
198.71
351.47B
 chart-ABBV
-1.11%
-3.16%
-12.84%
PG
Procter Gamble Co
148.18
344.37B
 chart-PG
+1.70%
+3.51%
-2.83%
Palantir Technologies Inc
143.09
342.22B
 chart-PLTR
+1.07%
-7.55%
-22.50%
Lam Research Corp
267.78
334.87B
 chart-LRCX
+3.57%
+12.12%
+76.54%
HD
Home Depot Inc
335.89
334.56B
 chart-HD
-1.26%
+1.50%
-13.13%
Applied Materials Inc
417.04
330.97B
 chart-AMAT
+3.25%
+11.51%
+82.31%
KO
Coca Cola Co
76.63
329.83B
 chart-KO
+0.46%
+2.62%
+9.93%
Alibaba Group Holding Ltd Adr
135.82
325.84B
 chart-BABA
+3.13%
+8.24%
-22.26%
UNH
Unitedhealth Group Inc
354.92
322.34B
 chart-UNH
+0.10%
+30.35%
-2.09%
GEV
Ge Vernova Inc
1,149.19
308.81B
 chart-GEV
-0.03%
+26.37%
+96.65%
Hsbc Holdings Plc Adr
89.69
307.60B
 chart-HSBC
+0.06%
+13.14%
+33.87%
MS
Morgan Stanley
188.07
297.15B
 chart-MS
-0.31%
+13.38%
+14.77%
GE
Ge Aerospace
284.60
296.93B
 chart-GE
+0.80%
-2.07%
-6.34%
AZN
Astrazeneca Plc
189.75
294.27B
 chart-AZN
-1.33%
+2.14%
+127.82%
NVS
Novartis Ag Adr
145.47
277.58B
 chart-NVS
-1.36%
-2.11%
+11.59%
MRK
Merck Co Inc
111.90
276.38B
 chart-MRK
-2.37%
-3.84%
+27.90%
GS
Goldman Sachs Group Inc
926.91
273.43B
 chart-GS
-0.47%
+10.91%
+18.25%
PM
Philip Morris International Inc
164.20
255.91B
 chart-PM
-2.95%
+0.20%
+4.17%
Kla Corp
1,935.00
253.63B
 chart-KLAC
+6.59%
+23.55%
+63.59%
IVV
Ishares Core S P 500 Etf
717.28
253.41B
 chart-IVV
+0.78%
+9.30%
+5.40%
TXN
Texas Instruments Inc
277.14
252.20B
 chart-TXN
-1.80%
+42.39%
+63.86%
TM
Toyota Motor Corp Adr
192.32
250.66B
 chart-TM
-1.92%
-8.32%
-6.35%