株式市場スクリーナー

8,740 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
159.34
3.51T
 chart-NVDA
+1.33%
+12.83%
+10.29%
Microsoft Corporation
498.84
3.50T
 chart-MSFT
+1.58%
+7.75%
+17.83%
Apple Inc
213.55
3.03T
 chart-AAPL
+0.52%
+5.06%
-12.25%
Amazon Com Inc
223.41
2.31T
 chart-AMZN
+1.59%
+8.60%
-0.35%
Alphabet Inc
180.55
2.18T
 chart-GOOG
+0.44%
+7.66%
-6.51%
Alphabet Inc
179.53
2.17T
 chart-GOOGL
+0.50%
+8.03%
-6.39%
Meta Platforms Inc
719.01
1.77T
 chart-META
+0.76%
+7.82%
+18.92%
Broadcom Inc
275.18
1.15T
 chart-AVGO
+1.96%
+7.14%
+18.33%
TSM
Taiwan Semiconductor Manufacturing Adr
234.80
1.10T
 chart-TSM
+0.51%
+18.82%
+12.55%
Berkshire Hathaway Inc
485.00
1.06T
 chart-BRK.B
+0.94%
-2.58%
+6.93%
Berkshire Hathaway Inc
727,455.00
1.06T
 chart-BRK.A
+0.97%
-2.51%
+6.75%
Tesla Inc
315.35
1.05T
 chart-TSLA
-0.10%
-8.40%
-23.17%
WMT
Walmart Inc
98.36
776.65B
 chart-WMT
+0.77%
-1.62%
+8.35%
JPM
Jpmorgan Chase Co
296.00
746.46B
 chart-JPM
+1.37%
+11.17%
+21.67%
LLY
Lilly Eli Co
780.67
724.64B
 chart-LLY
+0.18%
+3.98%
-0.17%
V
Visa Inc
358.86
710.14B
 chart-V
+1.31%
-1.91%
+13.96%
MA
Mastercard Incorporated
569.24
535.35B
 chart-MA
+1.37%
-2.19%
+9.18%
Netflix Inc
1,297.18
512.23B
 chart-NFLX
+0.96%
+6.51%
+47.23%
Oracle Corp
237.32
497.70B
 chart-ORCL
+3.19%
+40.31%
+42.69%
XOM
Exxon Mobil Corp
112.20
462.08B
 chart-XOM
+1.04%
+8.09%
+4.02%
Costco Wholesale Corp
987.02
446.70B
 chart-COST
+0.47%
-6.50%
+7.69%
VTI
Vanguard Total Stock Market Etf
308.03
417.53B
 chart-VTI
+0.82%
+5.00%
+5.11%
PG
Procter Gamble Co
160.83
381.79B
 chart-PG
-0.23%
-3.61%
-2.60%
JNJ
Johnson Johnson
156.01
376.43B
 chart-JNJ
+0.29%
+1.03%
+8.20%
SPY
Spdr S P 500 Etf Trust
625.34
372.57B
 chart-SPY
+0.79%
+4.91%
+5.64%
HD
Home Depot Inc
371.68
366.04B
 chart-HD
-0.05%
-0.38%
-4.50%
NVO
Novo Nordisk Adr
69.17
352.49B
 chart-NVO
-0.93%
-2.45%
-21.08%
SAP
Sap Se Adr
303.72
349.06B
 chart-SAP
+1.86%
-0.87%
+25.82%
BAC
Bank Of America Corp
48.93
339.61B
 chart-BAC
+0.45%
+9.59%
+9.19%
Abbvie Inc
189.28
334.73B
 chart-ABBV
-0.77%
+1.08%
+4.45%
Palantir Technologies Inc
134.36
313.42B
 chart-PLTR
+1.70%
+0.89%
+68.18%
KO
Coca Cola Co
71.35
311.41B
 chart-KO
+0.62%
+0.27%
+15.55%
Asml Holding Nv
794.50
308.65B
 chart-ASML
-0.64%
+6.32%
+11.22%
RGC
Regencell Bioscience Holdings Ltd
22.99
303.95B
 chart-RGC
+121.91%
-96.23%
+344.68%
Alibaba Group Holding Ltd Adr
108.70
290.65B
 chart-BABA
-1.82%
-5.45%
+27.08%
PM
Philip Morris International Inc
178.88
278.66B
 chart-PM
+1.69%
-1.91%
+46.60%
UNH
Unitedhealth Group Inc
308.55
275.58B
 chart-UNH
+0.32%
+2.43%
-39.85%
T Mobile Us Inc
240.75
269.08B
 chart-TMUS
+1.40%
-1.28%
+9.88%
GE
Ge Aerospace
246.88
258.07B
 chart-GE
+0.87%
-0.80%
+43.57%
Cisco Systems Inc
69.37
257.99B
 chart-CSCO
+1.14%
+7.78%
+17.86%
IBM
International Business Machines Corp
291.97
256.74B
 chart-IBM
+1.50%
+10.09%
+31.13%
CRM
Salesforce Inc
272.15
256.42B
 chart-CRM
+1.09%
+2.90%
-18.25%
IVV
Ishares Core S P 500 Etf
628.17
253.41B
 chart-IVV
+0.76%
+4.88%
+5.64%
CVX
Chevron Corp
148.37
248.28B
 chart-CVX
+0.26%
+6.32%
+0.35%
WFC
Wells Fargo Co
83.60
245.53B
 chart-WFC
+1.51%
+10.51%
+17.23%
TM
Toyota Motor Corporation Adr
174.89
241.43B
 chart-TM
+1.67%
-8.63%
-10.43%
NVS
Novartis Ag Adr
121.90
234.21B
 chart-NVS
-1.54%
+5.14%
+24.85%
ABT
Abbott Laboratories
134.44
233.36B
 chart-ABT
+0.25%
+0.55%
+18.11%
AZN
Astrazeneca PLC
69.45
228.90B
 chart-AZN
-2.36%
-3.30%
+4.83%
LIN
Linde plc Ordinary Share
475.58
223.86B
 chart-LIN
-0.33%
+0.80%
+15.01%
MCD
Mcdonalds Corp
294.08
214.82B
 chart-MCD
-0.19%
-5.86%
-0.24%
DIS
Walt Disney Co
124.00
213.45B
 chart-DIS
+0.83%
+9.15%
+11.55%
Intuit Inc
780.64
212.59B
 chart-INTU
+0.90%
+2.09%
+23.87%
MS
Morgan Stanley
144.14
211.47B
 chart-MS
+0.90%
+12.01%
+14.45%